Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-24 00:00:00.000 175 21219.02 38.79 42840.54 47807.66 2014-06-24 00:00:01.000 175 21219.06 38.86 42840.55 47807.67 2014-06-24 00:00:02.000 175 21219.16 38.89 42840.57 47807.71 2014-06-24 00:00:03.000 175 21219.18 38.91 42840.57 47807.72 2014-06-24 00:00:04.000 175 21219.25 38.96 42840.52 47807.72 2014-06-24 00:00:05.000 175 21219.31 39.00 42840.52 47807.72 2014-06-24 00:00:06.000 175 21219.34 39.04 42840.49 47807.74 2014-06-24 00:00:07.000 175 21219.37 39.02 42840.48 47807.77 2014-06-24 00:00:08.000 175 21219.43 39.05 42840.46 47807.77 2014-06-24 00:00:09.000 175 21219.48 39.08 42840.49 47807.78 2014-06-24 00:00:10.000 175 21219.50 39.10 42840.49 47807.83 2014-06-24 00:00:11.000 175 21219.51 39.09 42840.47 47807.79 2014-06-24 00:00:12.000 175 21219.49 39.12 42840.48 47807.80 2014-06-24 00:00:13.000 175 21219.45 39.17 42840.47 47807.80 2014-06-24 00:00:14.000 175 21219.43 39.19 42840.43 47807.77 2014-06-24 00:00:15.000 175 21219.42 39.21 42840.43 47807.74 2014-06-24 00:00:16.000 175 21219.43 39.22 42840.40 47807.70 2014-06-24 00:00:17.000 175 21219.41 39.18 42840.40 47807.67 2014-06-24 00:00:18.000 175 21219.39 39.13 42840.39 47807.67 2014-06-24 00:00:19.000 175 21219.36 39.10 42840.38 47807.67 2014-06-24 00:00:20.000 175 21219.37 39.08 42840.40 47807.67 2014-06-24 00:00:21.000 175 21219.37 39.06 42840.42 47807.67 2014-06-24 00:00:22.000 175 21219.37 39.03 42840.41 47807.68 2014-06-24 00:00:23.000 175 21219.35 39.04 42840.40 47807.68 2014-06-24 00:00:24.000 175 21219.36 39.08 42840.38 47807.69 2014-06-24 00:00:25.000 175 21219.33 39.06 42840.36 47807.65 2014-06-24 00:00:26.000 175 21219.34 39.04 42840.36 47807.62 2014-06-24 00:00:27.000 175 21219.34 39.01 42840.35 47807.62 2014-06-24 00:00:28.000 175 21219.33 38.99 42840.33 47807.61 2014-06-24 00:00:29.000 175 21219.32 38.95 42840.34 47807.60 2014-06-24 00:00:30.000 175 21219.35 38.93 42840.36 47807.59 2014-06-24 00:00:31.000 175 21219.37 38.91 42840.33 47807.61 2014-06-24 00:00:32.000 175 21219.39 38.89 42840.34 47807.59 2014-06-24 00:00:33.000 175 21219.42 38.87 42840.32 47807.61 2014-06-24 00:00:34.000 175 21219.41 38.82 42840.31 47807.62 2014-06-24 00:00:35.000 175 21219.42 38.80 42840.31 47807.62 2014-06-24 00:00:36.000 175 21219.46 38.75 42840.30 47807.62 2014-06-24 00:00:37.000 175 21219.45 38.74 42840.33 47807.63 2014-06-24 00:00:38.000 175 21219.46 38.72 42840.31 47807.64 2014-06-24 00:00:39.000 175 21219.49 38.68 42840.30 47807.64 2014-06-24 00:00:40.000 175 21219.52 38.66 42840.32 47807.67 2014-06-24 00:00:41.000 175 21219.56 38.65 42840.33 47807.68 2014-06-24 00:00:42.000 175 21219.57 38.65 42840.32 47807.68 2014-06-24 00:00:43.000 175 21219.58 38.62 42840.35 47807.72 2014-06-24 00:00:44.000 175 21219.59 38.60 42840.34 47807.72 2014-06-24 00:00:45.000 175 21219.62 38.56 42840.33 47807.72 2014-06-24 00:00:46.000 175 21219.60 38.55 42840.34 47807.73 2014-06-24 00:00:47.000 175 21219.63 38.51 42840.33 47807.75 2014-06-24 00:00:48.000 175 21219.67 38.51 42840.34 47807.76 2014-06-24 00:00:49.000 175 21219.68 38.49 42840.36 47807.75 2014-06-24 00:00:50.000 175 21219.70 38.44 42840.34 47807.77 2014-06-24 00:00:51.000 175 21219.72 38.38 42840.38 47807.78 2014-06-24 00:00:52.000 175 21219.72 38.34 42840.39 47807.80 2014-06-24 00:00:53.000 175 21219.75 38.31 42840.42 47807.83 2014-06-24 00:00:54.000 175 21219.79 38.24 42840.41 47807.87 2014-06-24 00:00:55.000 175 21219.81 38.21 42840.43 47807.86 2014-06-24 00:00:56.000 175 21219.79 38.19 42840.45 47807.89 2014-06-24 00:00:57.000 175 21219.76 38.16 42840.44 47807.90 2014-06-24 00:00:58.000 175 21219.78 38.15 42840.46 47807.92 2014-06-24 00:00:59.000 175 21219.81 38.13 42840.48 47807.94 2014-06-24 00:01:00.000 175 21219.82 38.11 42840.50 47807.91 2014-06-24 00:01:01.000 175 21219.80 38.07 42840.49 47807.93 2014-06-24 00:01:02.000 175 21219.83 38.06 42840.44 47807.95 2014-06-24 00:01:03.000 175 21219.83 38.05 42840.45 47807.95 2014-06-24 00:01:04.000 175 21219.86 38.01 42840.46 47807.95 2014-06-24 00:01:05.000 175 21219.84 37.98 42840.45 47807.96 2014-06-24 00:01:06.000 175 21219.85 37.98 42840.46 47807.96 2014-06-24 00:01:07.000 175 21219.86 37.97 42840.46 47807.98 2014-06-24 00:01:08.000 175 21219.90 37.93 42840.48 47807.96 2014-06-24 00:01:09.000 175 21219.90 37.91 42840.49 47807.97 2014-06-24 00:01:10.000 175 21219.89 37.89 42840.48 47807.98 2014-06-24 00:01:11.000 175 21219.89 37.91 42840.47 47807.98 2014-06-24 00:01:12.000 175 21219.93 37.91 42840.49 47808.01 2014-06-24 00:01:13.000 175 21219.91 37.91 42840.47 47807.99 2014-06-24 00:01:14.000 175 21219.90 37.90 42840.43 47808.01 2014-06-24 00:01:15.000 175 21219.94 37.92 42840.47 47807.99 2014-06-24 00:01:16.000 175 21219.97 37.91 42840.49 47807.99 2014-06-24 00:01:17.000 175 21219.98 37.92 42840.48 47808.01 2014-06-24 00:01:18.000 175 21220.02 37.90 42840.47 47808.00 2014-06-24 00:01:19.000 175 21220.07 37.91 42840.46 47808.04 2014-06-24 00:01:20.000 175 21220.10 37.91 42840.50 47808.06 2014-06-24 00:01:21.000 175 21220.11 37.92 42840.53 47808.08 2014-06-24 00:01:22.000 175 21220.15 37.97 42840.55 47808.09 2014-06-24 00:01:23.000 175 21220.14 37.98 42840.48 47808.13 2014-06-24 00:01:24.000 175 21220.19 38.00 42840.47 47808.12 2014-06-24 00:01:25.000 175 21220.21 38.07 42840.46 47808.15 2014-06-24 00:01:26.000 175 21220.21 38.07 42840.50 47808.14 2014-06-24 00:01:27.000 175 21220.26 38.08 42840.48 47808.12 2014-06-24 00:01:28.000 175 21220.29 38.11 42840.48 47808.15 2014-06-24 00:01:29.000 175 21220.28 38.13 42840.49 47808.17 2014-06-24 00:01:30.000 175 21220.28 38.16 42840.48 47808.16 2014-06-24 00:01:31.000 175 21220.30 38.19 42840.47 47808.17 2014-06-24 00:01:32.000 175 21220.31 38.21 42840.52 47808.15 2014-06-24 00:01:33.000 175 21220.33 38.21 42840.47 47808.16 2014-06-24 00:01:34.000 175 21220.37 38.25 42840.46 47808.16 2014-06-24 00:01:35.000 175 21220.38 38.29 42840.47 47808.19 2014-06-24 00:01:36.000 175 21220.37 38.30 42840.45 47808.17 2014-06-24 00:01:37.000 175 21220.41 38.30 42840.47 47808.19 2014-06-24 00:01:38.000 175 21220.42 38.32 42840.45 47808.18 2014-06-24 00:01:39.000 175 21220.42 38.34 42840.44 47808.17 2014-06-24 00:01:40.000 175 21220.46 38.37 42840.44 47808.19 2014-06-24 00:01:41.000 175 21220.47 38.39 42840.45 47808.17 2014-06-24 00:01:42.000 175 21220.46 38.45 42840.42 47808.20 2014-06-24 00:01:43.000 175 21220.45 38.51 42840.40 47808.18 2014-06-24 00:01:44.000 175 21220.44 38.50 42840.41 47808.18 2014-06-24 00:01:45.000 175 21220.47 38.52 42840.40 47808.17 2014-06-24 00:01:46.000 175 21220.50 38.52 42840.39 47808.18 2014-06-24 00:01:47.000 175 21220.52 38.57 42840.38 47808.18 2014-06-24 00:01:48.000 175 21220.52 38.61 42840.36 47808.17 2014-06-24 00:01:49.000 175 21220.52 38.65 42840.35 47808.20 2014-06-24 00:01:50.000 175 21220.51 38.68 42840.33 47808.17 2014-06-24 00:01:51.000 175 21220.51 38.73 42840.34 47808.17 2014-06-24 00:01:52.000 175 21220.54 38.78 42840.31 47808.17 2014-06-24 00:01:53.000 175 21220.54 38.81 42840.30 47808.14 2014-06-24 00:01:54.000 175 21220.52 38.80 42840.31 47808.13 2014-06-24 00:01:55.000 175 21220.52 38.82 42840.34 47808.13 2014-06-24 00:01:56.000 175 21220.54 38.85 42840.32 47808.14 2014-06-24 00:01:57.000 175 21220.59 38.88 42840.30 47808.11 2014-06-24 00:01:58.000 175 21220.60 38.93 42840.31 47808.13 2014-06-24 00:01:59.000 175 21220.62 38.95 42840.31 47808.13 2014-06-24 00:02:00.000 175 21220.66 38.97 42840.29 47808.16 2014-06-24 00:02:01.000 175 21220.66 38.98 42840.29 47808.12 2014-06-24 00:02:02.000 175 21220.68 39.00 42840.26 47808.14 2014-06-24 00:02:03.000 175 21220.71 39.00 42840.25 47808.15 2014-06-24 00:02:04.000 175 21220.71 39.00 42840.27 47808.14 2014-06-24 00:02:05.000 175 21220.69 39.04 42840.26 47808.14 2014-06-24 00:02:06.000 175 21220.69 39.05 42840.25 47808.15 2014-06-24 00:02:07.000 175 21220.73 39.08 42840.24 47808.14 2014-06-24 00:02:08.000 175 21220.73 39.09 42840.20 47808.15 2014-06-24 00:02:09.000 175 21220.72 39.09 42840.20 47808.16 2014-06-24 00:02:10.000 175 21220.74 39.08 42840.20 47808.15 2014-06-24 00:02:11.000 175 21220.72 39.13 42840.19 47808.14 2014-06-24 00:02:12.000 175 21220.74 39.11 42840.21 47808.13 2014-06-24 00:02:13.000 175 21220.78 39.09 42840.23 47808.17 2014-06-24 00:02:14.000 175 21220.78 39.10 42840.19 47808.17 2014-06-24 00:02:15.000 175 21220.77 39.10 42840.17 47808.16 2014-06-24 00:02:16.000 175 21220.81 39.10 42840.21 47808.17 2014-06-24 00:02:17.000 175 21220.82 39.10 42840.21 47808.18 2014-06-24 00:02:18.000 175 21220.83 39.10 42840.19 47808.16 2014-06-24 00:02:19.000 175 21220.83 39.11 42840.20 47808.20 2014-06-24 00:02:20.000 175 21220.79 39.15 42840.19 47808.18 2014-06-24 00:02:21.000 175 21220.76 39.25 42840.19 47808.14 2014-06-24 00:02:22.000 175 21220.72 39.29 42840.12 47808.11 2014-06-24 00:02:23.000 175 21220.71 39.33 42840.03 47808.06 2014-06-24 00:02:24.000 175 21220.71 39.34 42839.98 47808.00 2014-06-24 00:02:25.000 175 21220.71 39.32 42839.97 47807.94 2014-06-24 00:02:26.000 175 21220.74 39.28 42839.97 47807.91 2014-06-24 00:02:27.000 175 21220.72 39.27 42839.94 47807.90 2014-06-24 00:02:28.000 175 21220.71 39.26 42839.94 47807.89 2014-06-24 00:02:29.000 175 21220.71 39.22 42839.95 47807.88 2014-06-24 00:02:30.000 175 21220.72 39.17 42839.97 47807.89 2014-06-24 00:02:31.000 175 21220.75 39.12 42839.97 47807.89 2014-06-24 00:02:32.000 175 21220.75 39.09 42839.97 47807.89 2014-06-24 00:02:33.000 175 21220.70 39.08 42839.99 47807.93 2014-06-24 00:02:34.000 175 21220.71 39.06 42840.01 47807.93 2014-06-24 00:02:35.000 175 21220.73 39.03 42840.03 47807.95 2014-06-24 00:02:36.000 175 21220.71 39.00 42840.03 47807.94 2014-06-24 00:02:37.000 175 21220.67 38.96 42840.03 47807.96 2014-06-24 00:02:38.000 175 21220.66 38.93 42840.06 47807.95 2014-06-24 00:02:39.000 175 21220.67 38.92 42840.05 47807.96 2014-06-24 00:02:40.000 175 21220.68 38.90 42840.06 47807.97 2014-06-24 00:02:41.000 175 21220.66 38.86 42840.07 47807.95 2014-06-24 00:02:42.000 175 21220.65 38.81 42840.07 47807.98 2014-06-24 00:02:43.000 175 21220.64 38.74 42840.12 47807.98 2014-06-24 00:02:44.000 175 21220.62 38.68 42840.12 47808.01 2014-06-24 00:02:45.000 175 21220.61 38.65 42840.10 47808.02 2014-06-24 00:02:46.000 175 21220.61 38.61 42840.12 47808.02 2014-06-24 00:02:47.000 175 21220.61 38.58 42840.16 47808.05 2014-06-24 00:02:48.000 175 21220.63 38.52 42840.18 47808.05 2014-06-24 00:02:49.000 175 21220.63 38.44 42840.20 47808.06 2014-06-24 00:02:50.000 175 21220.64 38.39 42840.24 47808.09 2014-06-24 00:02:51.000 175 21220.61 38.35 42840.27 47808.15 2014-06-24 00:02:52.000 175 21220.59 38.30 42840.35 47808.14 2014-06-24 00:02:53.000 175 21220.58 38.25 42840.39 47808.19 2014-06-24 00:02:54.000 175 21220.57 38.24 42840.37 47808.19 2014-06-24 00:02:55.000 175 21220.56 38.22 42840.40 47808.22 2014-06-24 00:02:56.000 175 21220.53 38.23 42840.43 47808.24 2014-06-24 00:02:57.000 175 21220.55 38.23 42840.42 47808.21 2014-06-24 00:02:58.000 175 21220.52 38.24 42840.43 47808.23 2014-06-24 00:02:59.000 175 21220.50 38.25 42840.41 47808.26 2014-06-24 00:03:00.000 175 21220.51 38.25 42840.43 47808.26 2014-06-24 00:03:01.000 175 21220.48 38.25 42840.44 47808.25 2014-06-24 00:03:02.000 175 21220.46 38.26 42840.45 47808.25 2014-06-24 00:03:03.000 175 21220.48 38.28 42840.44 47808.25 2014-06-24 00:03:04.000 175 21220.47 38.28 42840.47 47808.26 2014-06-24 00:03:05.000 175 21220.45 38.29 42840.46 47808.26 2014-06-24 00:03:06.000 175 21220.48 38.30 42840.46 47808.29 2014-06-24 00:03:07.000 175 21220.49 38.28 42840.46 47808.28 2014-06-24 00:03:08.000 175 21220.52 38.27 42840.46 47808.28 2014-06-24 00:03:09.000 175 21220.52 38.31 42840.48 47808.28 2014-06-24 00:03:10.000 175 21220.53 38.33 42840.51 47808.30 2014-06-24 00:03:11.000 175 21220.57 38.34 42840.51 47808.32 2014-06-24 00:03:12.000 175 21220.56 38.36 42840.47 47808.33 2014-06-24 00:03:13.000 175 21220.59 38.35 42840.48 47808.32 2014-06-24 00:03:14.000 175 21220.61 38.38 42840.48 47808.34 2014-06-24 00:03:15.000 175 21220.60 38.49 42840.42 47808.34 2014-06-24 00:03:16.000 175 21220.58 38.65 42840.39 47808.30 2014-06-24 00:03:17.000 175 21220.59 38.73 42840.30 47808.24 2014-06-24 00:03:18.000 175 21220.59 38.76 42840.25 47808.18 2014-06-24 00:03:19.000 175 21220.58 38.78 42840.20 47808.11 2014-06-24 00:03:20.000 175 21220.58 38.78 42840.14 47808.07 2014-06-24 00:03:21.000 175 21220.60 38.78 42840.09 47808.04 2014-06-24 00:03:22.000 175 21220.61 38.77 42840.08 47808.02 2014-06-24 00:03:23.000 175 21220.60 38.77 42840.08 47808.00 2014-06-24 00:03:24.000 175 21220.62 38.76 42840.11 47808.01 2014-06-24 00:03:25.000 175 21220.62 38.77 42840.09 47808.00 2014-06-24 00:03:26.000 175 21220.61 38.76 42840.05 47807.99 2014-06-24 00:03:27.000 175 21220.64 38.76 42840.06 47807.98 2014-06-24 00:03:28.000 175 21220.61 38.76 42840.06 47807.97 2014-06-24 00:03:29.000 175 21220.59 38.72 42840.08 47807.99 2014-06-24 00:03:30.000 175 21220.57 38.70 42840.06 47807.97 2014-06-24 00:03:31.000 175 21220.56 38.71 42840.06 47807.95 2014-06-24 00:03:32.000 175 21220.54 38.68 42840.06 47807.95 2014-06-24 00:03:33.000 175 21220.51 38.66 42840.09 47807.94 2014-06-24 00:03:34.000 175 21220.49 38.64 42840.10 47807.90 2014-06-24 00:03:35.000 175 21220.47 38.66 42840.08 47807.93 2014-06-24 00:03:36.000 175 21220.40 38.66 42840.11 47807.92 2014-06-24 00:03:37.000 175 21220.37 38.63 42840.12 47807.88 2014-06-24 00:03:38.000 175 21220.36 38.61 42840.12 47807.87 2014-06-24 00:03:39.000 175 21220.33 38.58 42840.13 47807.90 2014-06-24 00:03:40.000 175 21220.31 38.58 42840.13 47807.85 2014-06-24 00:03:41.000 175 21220.28 38.57 42840.12 47807.85 2014-06-24 00:03:42.000 175 21220.24 38.55 42840.14 47807.84 2014-06-24 00:03:43.000 175 21220.24 38.54 42840.16 47807.86 2014-06-24 00:03:44.000 175 21220.21 38.53 42840.16 47807.85 2014-06-24 00:03:45.000 175 21220.18 38.50 42840.17 47807.83 2014-06-24 00:03:46.000 175 21220.16 38.50 42840.20 47807.84 2014-06-24 00:03:47.000 175 21220.11 38.49 42840.20 47807.85 2014-06-24 00:03:48.000 175 21220.10 38.47 42840.20 47807.82 2014-06-24 00:03:49.000 175 21220.09 38.46 42840.17 47807.83 2014-06-24 00:03:50.000 175 21220.06 38.45 42840.20 47807.83 2014-06-24 00:03:51.000 175 21220.05 38.45 42840.21 47807.83 2014-06-24 00:03:52.000 175 21220.03 38.48 42840.24 47807.82 2014-06-24 00:03:53.000 175 21220.02 38.52 42840.21 47807.80 2014-06-24 00:03:54.000 175 21220.03 38.53 42840.20 47807.81 2014-06-24 00:03:55.000 175 21220.02 38.57 42840.17 47807.82 2014-06-24 00:03:56.000 175 21220.02 38.58 42840.18 47807.82 2014-06-24 00:03:57.000 175 21220.04 38.59 42840.20 47807.80 2014-06-24 00:03:58.000 175 21220.05 38.62 42840.18 47807.81 2014-06-24 00:03:59.000 175 21220.09 38.61 42840.19 47807.81 2014-06-24 00:04:00.000 175 21220.10 38.62 42840.18 47807.80 2014-06-24 00:04:01.000 175 21220.11 38.63 42840.16 47807.83 2014-06-24 00:04:02.000 175 21220.14 38.65 42840.16 47807.83 2014-06-24 00:04:03.000 175 21220.19 38.65 42840.18 47807.87 2014-06-24 00:04:04.000 175 21220.22 38.63 42840.19 47807.86 2014-06-24 00:04:05.000 175 21220.22 38.64 42840.17 47807.88 2014-06-24 00:04:06.000 175 21220.24 38.63 42840.20 47807.89 2014-06-24 00:04:07.000 175 21220.29 38.60 42840.24 47807.90 2014-06-24 00:04:08.000 175 21220.32 38.56 42840.21 47807.91 2014-06-24 00:04:09.000 175 21220.32 38.54 42840.18 47807.94 2014-06-24 00:04:10.000 175 21220.31 38.55 42840.16 47807.95 2014-06-24 00:04:11.000 175 21220.33 38.55 42840.16 47807.94 2014-06-24 00:04:12.000 175 21220.33 38.56 42840.16 47807.94 2014-06-24 00:04:13.000 175 21220.32 38.56 42840.15 47807.92 2014-06-24 00:04:14.000 175 21220.32 38.54 42840.15 47807.90 2014-06-24 00:04:15.000 175 21220.32 38.50 42840.14 47807.91 2014-06-24 00:04:16.000 175 21220.32 38.46 42840.14 47807.92 2014-06-24 00:04:17.000 175 21220.33 38.43 42840.15 47807.90 2014-06-24 00:04:18.000 175 21220.33 38.35 42840.18 47807.92 2014-06-24 00:04:19.000 175 21220.31 38.27 42840.21 47807.92 2014-06-24 00:04:20.000 175 21220.33 38.20 42840.21 47807.94 2014-06-24 00:04:21.000 175 21220.33 38.12 42840.27 47807.98 2014-06-24 00:04:22.000 175 21220.33 38.08 42840.28 47808.01 2014-06-24 00:04:23.000 175 21220.31 38.03 42840.31 47808.00 2014-06-24 00:04:24.000 175 21220.26 37.99 42840.36 47808.05 2014-06-24 00:04:25.000 175 21220.28 37.93 42840.36 47808.03 2014-06-24 00:04:26.000 175 21220.25 37.91 42840.36 47808.04 2014-06-24 00:04:27.000 175 21220.23 37.86 42840.36 47808.02 2014-06-24 00:04:28.000 175 21220.21 37.82 42840.34 47808.00 2014-06-24 00:04:29.000 175 21220.18 37.81 42840.36 47807.99 2014-06-24 00:04:30.000 175 21220.12 37.81 42840.35 47807.97 2014-06-24 00:04:31.000 175 21220.05 37.80 42840.34 47807.97 2014-06-24 00:04:32.000 175 21220.02 37.78 42840.35 47807.93 2014-06-24 00:04:33.000 175 21219.97 37.77 42840.32 47807.91 2014-06-24 00:04:34.000 175 21219.91 37.74 42840.31 47807.86 2014-06-24 00:04:35.000 175 21219.88 37.69 42840.30 47807.85 2014-06-24 00:04:36.000 175 21219.85 37.67 42840.31 47807.83 2014-06-24 00:04:37.000 175 21219.81 37.63 42840.33 47807.81 2014-06-24 00:04:38.000 175 21219.82 37.59 42840.35 47807.81 2014-06-24 00:04:39.000 175 21219.75 37.54 42840.37 47807.81 2014-06-24 00:04:40.000 175 21219.71 37.51 42840.38 47807.82 2014-06-24 00:04:41.000 175 21219.72 37.45 42840.44 47807.83 2014-06-24 00:04:42.000 175 21219.67 37.42 42840.45 47807.84 2014-06-24 00:04:43.000 175 21219.66 37.43 42840.45 47807.85 2014-06-24 00:04:44.000 175 21219.65 37.41 42840.46 47807.86 2014-06-24 00:04:45.000 175 21219.61 37.39 42840.46 47807.83 2014-06-24 00:04:46.000 175 21219.61 37.37 42840.47 47807.83 2014-06-24 00:04:47.000 175 21219.58 37.38 42840.44 47807.82 2014-06-24 00:04:48.000 175 21219.57 37.36 42840.43 47807.82 2014-06-24 00:04:49.000 175 21219.54 37.37 42840.47 47807.80 2014-06-24 00:04:50.000 175 21219.53 37.35 42840.45 47807.82 2014-06-24 00:04:51.000 175 21219.48 37.35 42840.43 47807.79 2014-06-24 00:04:52.000 175 21219.51 37.35 42840.43 47807.80 2014-06-24 00:04:53.000 175 21219.49 37.32 42840.44 47807.75 2014-06-24 00:04:54.000 175 21219.48 37.32 42840.44 47807.77 2014-06-24 00:04:55.000 175 21219.47 37.32 42840.40 47807.76 2014-06-24 00:04:56.000 175 21219.44 37.32 42840.41 47807.75 2014-06-24 00:04:57.000 175 21219.45 37.29 42840.44 47807.72 2014-06-24 00:04:58.000 175 21219.44 37.30 42840.44 47807.73 2014-06-24 00:04:59.000 175 21219.45 37.29 42840.44 47807.73 2014-06-24 00:05:00.000 175 21219.41 37.28 42840.40 47807.74 2014-06-24 00:05:01.000 175 21219.37 37.28 42840.38 47807.68 2014-06-24 00:05:02.000 175 21219.33 37.28 42840.39 47807.69 2014-06-24 00:05:03.000 175 21219.33 37.28 42840.37 47807.66 2014-06-24 00:05:04.000 175 21219.31 37.27 42840.38 47807.64 2014-06-24 00:05:05.000 175 21219.27 37.27 42840.39 47807.64 2014-06-24 00:05:06.000 175 21219.25 37.27 42840.37 47807.62 2014-06-24 00:05:07.000 175 21219.24 37.26 42840.38 47807.61 2014-06-24 00:05:08.000 175 21219.18 37.24 42840.37 47807.62 2014-06-24 00:05:09.000 175 21219.18 37.24 42840.39 47807.58 2014-06-24 00:05:10.000 175 21219.16 37.24 42840.41 47807.58 2014-06-24 00:05:11.000 175 21219.14 37.25 42840.38 47807.57 2014-06-24 00:05:12.000 175 21219.13 37.25 42840.36 47807.56 2014-06-24 00:05:13.000 175 21219.08 37.25 42840.36 47807.54 2014-06-24 00:05:14.000 175 21219.06 37.23 42840.38 47807.54 2014-06-24 00:05:15.000 175 21219.02 37.22 42840.38 47807.51 2014-06-24 00:05:16.000 175 21218.98 37.22 42840.39 47807.50 2014-06-24 00:05:17.000 175 21218.94 37.22 42840.37 47807.49 2014-06-24 00:05:18.000 175 21218.92 37.22 42840.37 47807.46 2014-06-24 00:05:19.000 175 21218.91 37.21 42840.36 47807.46 2014-06-24 00:05:20.000 175 21218.88 37.22 42840.37 47807.45 2014-06-24 00:05:21.000 175 21218.85 37.25 42840.39 47807.45 2014-06-24 00:05:22.000 175 21218.85 37.28 42840.39 47807.43 2014-06-24 00:05:23.000 175 21218.81 37.31 42840.36 47807.39 2014-06-24 00:05:24.000 175 21218.79 37.34 42840.37 47807.41 2014-06-24 00:05:25.000 175 21218.80 37.32 42840.41 47807.39 2014-06-24 00:05:26.000 175 21218.78 37.32 42840.40 47807.37 2014-06-24 00:05:27.000 175 21218.79 37.36 42840.39 47807.38 2014-06-24 00:05:28.000 175 21218.80 37.41 42840.40 47807.39 2014-06-24 00:05:29.000 175 21218.82 37.43 42840.37 47807.37 2014-06-24 00:05:30.000 175 21218.78 37.45 42840.36 47807.37 2014-06-24 00:05:31.000 175 21218.76 37.49 42840.34 47807.37 2014-06-24 00:05:32.000 175 21218.77 37.55 42840.32 47807.34 2014-06-24 00:05:33.000 175 21218.78 37.59 42840.32 47807.34 2014-06-24 00:05:34.000 175 21218.80 37.62 42840.32 47807.35 2014-06-24 00:05:35.000 175 21218.81 37.65 42840.35 47807.35 2014-06-24 00:05:36.000 175 21218.83 37.70 42840.31 47807.35 2014-06-24 00:05:37.000 175 21218.82 37.75 42840.30 47807.35 2014-06-24 00:05:38.000 175 21218.84 37.82 42840.30 47807.35 2014-06-24 00:05:39.000 175 21218.84 37.88 42840.31 47807.31 2014-06-24 00:05:40.000 175 21218.87 37.90 42840.29 47807.35 2014-06-24 00:05:41.000 175 21218.87 37.94 42840.26 47807.33 2014-06-24 00:05:42.000 175 21218.89 37.95 42840.28 47807.33 2014-06-24 00:05:43.000 175 21218.91 37.99 42840.30 47807.34 2014-06-24 00:05:44.000 175 21218.93 38.06 42840.30 47807.35 2014-06-24 00:05:45.000 175 21218.93 38.09 42840.31 47807.32 2014-06-24 00:05:46.000 175 21218.92 38.13 42840.25 47807.35 2014-06-24 00:05:47.000 175 21218.97 38.15 42840.25 47807.35 2014-06-24 00:05:48.000 175 21218.96 38.19 42840.23 47807.32 2014-06-24 00:05:49.000 175 21218.98 38.21 42840.23 47807.32 2014-06-24 00:05:50.000 175 21219.00 38.24 42840.22 47807.32 2014-06-24 00:05:51.000 175 21219.02 38.26 42840.22 47807.32 2014-06-24 00:05:52.000 175 21219.01 38.31 42840.22 47807.32 2014-06-24 00:05:53.000 175 21219.00 38.33 42840.18 47807.31 2014-06-24 00:05:54.000 175 21219.01 38.33 42840.16 47807.32 2014-06-24 00:05:55.000 175 21218.99 38.37 42840.17 47807.32 2014-06-24 00:05:56.000 175 21219.01 38.40 42840.18 47807.32 2014-06-24 00:05:57.000 175 21219.02 38.43 42840.21 47807.32 2014-06-24 00:05:58.000 175 21219.04 38.45 42840.21 47807.34 2014-06-24 00:05:59.000 175 21219.02 38.47 42840.22 47807.35 2014-06-24 00:06:00.000 175 21219.03 38.49 42840.19 47807.32 2014-06-24 00:06:01.000 175 21219.02 38.49 42840.17 47807.34 2014-06-24 00:06:02.000 175 21219.05 38.47 42840.24 47807.33 2014-06-24 00:06:03.000 175 21219.04 38.49 42840.25 47807.36 2014-06-24 00:06:04.000 175 21219.05 38.47 42840.24 47807.34 2014-06-24 00:06:05.000 175 21219.06 38.49 42840.27 47807.37 2014-06-24 00:06:06.000 175 21219.02 38.49 42840.25 47807.39 2014-06-24 00:06:07.000 175 21219.00 38.50 42840.27 47807.39 2014-06-24 00:06:08.000 175 21218.99 38.49 42840.29 47807.39 2014-06-24 00:06:09.000 175 21219.02 38.45 42840.31 47807.40 2014-06-24 00:06:10.000 175 21219.00 38.44 42840.31 47807.43 2014-06-24 00:06:11.000 175 21218.98 38.44 42840.33 47807.43 2014-06-24 00:06:12.000 175 21218.98 38.43 42840.35 47807.44 2014-06-24 00:06:13.000 175 21218.97 38.41 42840.36 47807.43 2014-06-24 00:06:14.000 175 21218.94 38.38 42840.39 47807.46 2014-06-24 00:06:15.000 175 21218.92 38.36 42840.38 47807.45 2014-06-24 00:06:16.000 175 21218.89 38.35 42840.42 47807.47 2014-06-24 00:06:17.000 175 21218.87 38.32 42840.42 47807.46 2014-06-24 00:06:18.000 175 21218.82 38.31 42840.41 47807.46 2014-06-24 00:06:19.000 175 21218.80 38.29 42840.44 47807.43 2014-06-24 00:06:20.000 175 21218.80 38.28 42840.45 47807.46 2014-06-24 00:06:21.000 175 21218.77 38.26 42840.46 47807.44 2014-06-24 00:06:22.000 175 21218.73 38.23 42840.47 47807.47 2014-06-24 00:06:23.000 175 21218.70 38.20 42840.51 47807.45 2014-06-24 00:06:24.000 175 21218.68 38.18 42840.48 47807.44 2014-06-24 00:06:25.000 175 21218.65 38.18 42840.51 47807.44 2014-06-24 00:06:26.000 175 21218.62 38.17 42840.50 47807.44 2014-06-24 00:06:27.000 175 21218.59 38.13 42840.56 47807.45 2014-06-24 00:06:28.000 175 21218.53 38.16 42840.57 47807.44 2014-06-24 00:06:29.000 175 21218.48 38.13 42840.56 47807.41 2014-06-24 00:06:30.000 175 21218.43 38.12 42840.56 47807.40 2014-06-24 00:06:31.000 175 21218.41 38.12 42840.56 47807.39 2014-06-24 00:06:32.000 175 21218.37 38.12 42840.56 47807.40 2014-06-24 00:06:33.000 175 21218.36 38.09 42840.57 47807.38 2014-06-24 00:06:34.000 175 21218.34 38.05 42840.60 47807.40 2014-06-24 00:06:35.000 175 21218.31 38.03 42840.59 47807.37 2014-06-24 00:06:36.000 175 21218.28 38.01 42840.60 47807.37 2014-06-24 00:06:37.000 175 21218.24 38.01 42840.60 47807.37 2014-06-24 00:06:38.000 175 21218.24 38.00 42840.60 47807.36 2014-06-24 00:06:39.000 175 21218.22 37.98 42840.60 47807.35 2014-06-24 00:06:40.000 175 21218.17 37.98 42840.60 47807.33 2014-06-24 00:06:41.000 175 21218.17 37.93 42840.62 47807.33 2014-06-24 00:06:42.000 175 21218.17 37.94 42840.60 47807.34 2014-06-24 00:06:43.000 175 21218.10 37.96 42840.59 47807.30 2014-06-24 00:06:44.000 175 21218.07 37.97 42840.63 47807.29 2014-06-24 00:06:45.000 175 21218.05 37.98 42840.61 47807.28 2014-06-24 00:06:46.000 175 21218.05 37.99 42840.62 47807.29 2014-06-24 00:06:47.000 175 21218.00 37.97 42840.62 47807.28 2014-06-24 00:06:48.000 175 21217.97 37.96 42840.60 47807.26 2014-06-24 00:06:49.000 175 21217.95 37.96 42840.61 47807.26 2014-06-24 00:06:50.000 175 21217.93 37.98 42840.65 47807.24 2014-06-24 00:06:51.000 175 21217.90 38.01 42840.64 47807.23 2014-06-24 00:06:52.000 175 21217.95 38.03 42840.61 47807.23 2014-06-24 00:06:53.000 175 21217.95 38.02 42840.59 47807.24 2014-06-24 00:06:54.000 175 21217.95 38.05 42840.61 47807.23 2014-06-24 00:06:55.000 175 21217.93 38.07 42840.63 47807.24 2014-06-24 00:06:56.000 175 21217.88 38.06 42840.63 47807.23 2014-06-24 00:06:57.000 175 21217.88 38.08 42840.63 47807.22 2014-06-24 00:06:58.000 175 21217.91 38.15 42840.66 47807.22 2014-06-24 00:06:59.000 175 21217.93 38.15 42840.62 47807.23 2014-06-24 00:07:00.000 175 21217.90 38.18 42840.61 47807.23 2014-06-24 00:07:01.000 175 21217.88 38.22 42840.61 47807.23 2014-06-24 00:07:02.000 175 21217.92 38.24 42840.63 47807.19 2014-06-24 00:07:03.000 175 21217.93 38.25 42840.64 47807.20 2014-06-24 00:07:04.000 175 21217.92 38.28 42840.63 47807.23 2014-06-24 00:07:05.000 175 21217.95 38.33 42840.59 47807.22 2014-06-24 00:07:06.000 175 21217.96 38.35 42840.60 47807.22 2014-06-24 00:07:07.000 175 21217.96 38.37 42840.60 47807.23 2014-06-24 00:07:08.000 175 21217.97 38.38 42840.61 47807.23 2014-06-24 00:07:09.000 175 21217.97 38.38 42840.57 47807.22 2014-06-24 00:07:10.000 175 21218.01 38.41 42840.54 47807.21 2014-06-24 00:07:11.000 175 21218.03 38.44 42840.57 47807.23 2014-06-24 00:07:12.000 175 21218.06 38.47 42840.58 47807.24 2014-06-24 00:07:13.000 175 21218.07 38.49 42840.59 47807.23 2014-06-24 00:07:14.000 175 21218.10 38.54 42840.60 47807.27 2014-06-24 00:07:15.000 175 21218.11 38.58 42840.58 47807.27 2014-06-24 00:07:16.000 175 21218.15 38.61 42840.58 47807.26 2014-06-24 00:07:17.000 175 21218.16 38.62 42840.58 47807.27 2014-06-24 00:07:18.000 175 21218.16 38.67 42840.55 47807.29 2014-06-24 00:07:19.000 175 21218.18 38.72 42840.55 47807.27 2014-06-24 00:07:20.000 175 21218.20 38.75 42840.54 47807.25 2014-06-24 00:07:21.000 175 21218.25 38.79 42840.50 47807.24 2014-06-24 00:07:22.000 175 21218.24 38.81 42840.51 47807.23 2014-06-24 00:07:23.000 175 21218.27 38.81 42840.50 47807.22 2014-06-24 00:07:24.000 175 21218.31 38.80 42840.50 47807.23 2014-06-24 00:07:25.000 175 21218.28 38.83 42840.46 47807.25 2014-06-24 00:07:26.000 175 21218.29 38.87 42840.47 47807.24 2014-06-24 00:07:27.000 175 21218.31 38.88 42840.45 47807.24 2014-06-24 00:07:28.000 175 21218.29 38.88 42840.42 47807.25 2014-06-24 00:07:29.000 175 21218.32 38.88 42840.44 47807.23 2014-06-24 00:07:30.000 175 21218.36 38.87 42840.44 47807.26 2014-06-24 00:07:31.000 175 21218.36 38.88 42840.43 47807.24 2014-06-24 00:07:32.000 175 21218.31 38.90 42840.47 47807.25 2014-06-24 00:07:33.000 175 21218.29 38.90 42840.45 47807.23 2014-06-24 00:07:34.000 175 21218.28 38.89 42840.43 47807.25 2014-06-24 00:07:35.000 175 21218.28 38.86 42840.44 47807.23 2014-06-24 00:07:36.000 175 21218.29 38.87 42840.44 47807.23 2014-06-24 00:07:37.000 175 21218.28 38.88 42840.47 47807.23 2014-06-24 00:07:38.000 175 21218.27 38.88 42840.43 47807.23 2014-06-24 00:07:39.000 175 21218.29 38.89 42840.43 47807.21 2014-06-24 00:07:40.000 175 21218.25 38.88 42840.44 47807.21 2014-06-24 00:07:41.000 175 21218.23 38.88 42840.48 47807.22 2014-06-24 00:07:42.000 175 21218.18 38.85 42840.48 47807.19 2014-06-24 00:07:43.000 175 21218.16 38.84 42840.48 47807.20 2014-06-24 00:07:44.000 175 21218.14 38.84 42840.46 47807.17 2014-06-24 00:07:45.000 175 21218.14 38.85 42840.46 47807.17 2014-06-24 00:07:46.000 175 21218.09 38.84 42840.45 47807.17 2014-06-24 00:07:47.000 175 21218.05 38.85 42840.44 47807.16 2014-06-24 00:07:48.000 175 21218.04 38.85 42840.47 47807.13 2014-06-24 00:07:49.000 175 21217.98 38.83 42840.47 47807.15 2014-06-24 00:07:50.000 175 21217.98 38.84 42840.49 47807.12 2014-06-24 00:07:51.000 175 21217.95 38.81 42840.50 47807.11 2014-06-24 00:07:52.000 175 21217.92 38.80 42840.50 47807.14 2014-06-24 00:07:53.000 175 21217.91 38.82 42840.53 47807.12 2014-06-24 00:07:54.000 175 21217.89 38.79 42840.51 47807.10 2014-06-24 00:07:55.000 175 21217.86 38.78 42840.49 47807.12 2014-06-24 00:07:56.000 175 21217.84 38.76 42840.52 47807.10 2014-06-24 00:07:57.000 175 21217.82 38.74 42840.54 47807.09 2014-06-24 00:07:58.000 175 21217.80 38.73 42840.55 47807.09 2014-06-24 00:07:59.000 175 21217.76 38.70 42840.54 47807.08 2014-06-24 00:08:00.000 175 21217.72 38.68 42840.57 47807.10 2014-06-24 00:08:01.000 175 21217.73 38.68 42840.57 47807.08 2014-06-24 00:08:02.000 175 21217.72 38.69 42840.57 47807.11 2014-06-24 00:08:03.000 175 21217.69 38.69 42840.57 47807.08 2014-06-24 00:08:04.000 175 21217.68 38.66 42840.57 47807.11 2014-06-24 00:08:05.000 175 21217.67 38.66 42840.59 47807.09 2014-06-24 00:08:06.000 175 21217.68 38.66 42840.63 47807.10 2014-06-24 00:08:07.000 175 21217.69 38.65 42840.62 47807.12 2014-06-24 00:08:08.000 175 21217.68 38.66 42840.60 47807.12 2014-06-24 00:08:09.000 175 21217.71 38.68 42840.63 47807.11 2014-06-24 00:08:10.000 175 21217.73 38.66 42840.64 47807.13 2014-06-24 00:08:11.000 175 21217.72 38.65 42840.61 47807.13 2014-06-24 00:08:12.000 175 21217.70 38.61 42840.63 47807.15 2014-06-24 00:08:13.000 175 21217.69 38.60 42840.64 47807.15 2014-06-24 00:08:14.000 175 21217.71 38.64 42840.66 47807.15 2014-06-24 00:08:15.000 175 21217.70 38.64 42840.67 47807.16 2014-06-24 00:08:16.000 175 21217.71 38.61 42840.69 47807.14 2014-06-24 00:08:17.000 175 21217.72 38.60 42840.68 47807.17 2014-06-24 00:08:18.000 175 21217.70 38.60 42840.67 47807.16 2014-06-24 00:08:19.000 175 21217.70 38.59 42840.69 47807.17 2014-06-24 00:08:20.000 175 21217.71 38.60 42840.67 47807.17 2014-06-24 00:08:21.000 175 21217.72 38.61 42840.65 47807.18 2014-06-24 00:08:22.000 175 21217.71 38.62 42840.64 47807.16 2014-06-24 00:08:23.000 175 21217.67 38.61 42840.67 47807.18 2014-06-24 00:08:24.000 175 21217.64 38.60 42840.67 47807.15 2014-06-24 00:08:25.000 175 21217.64 38.59 42840.69 47807.17 2014-06-24 00:08:26.000 175 21217.67 38.61 42840.65 47807.16 2014-06-24 00:08:27.000 175 21217.66 38.62 42840.69 47807.17 2014-06-24 00:08:28.000 175 21217.66 38.64 42840.68 47807.15 2014-06-24 00:08:29.000 175 21217.64 38.65 42840.69 47807.16 2014-06-24 00:08:30.000 175 21217.63 38.65 42840.66 47807.15 2014-06-24 00:08:31.000 175 21217.67 38.65 42840.66 47807.14 2014-06-24 00:08:32.000 175 21217.66 38.68 42840.67 47807.14 2014-06-24 00:08:33.000 175 21217.67 38.74 42840.64 47807.14 2014-06-24 00:08:34.000 175 21217.68 38.75 42840.65 47807.14 2014-06-24 00:08:35.000 175 21217.69 38.75 42840.64 47807.11 2014-06-24 00:08:36.000 175 21217.70 38.78 42840.61 47807.12 2014-06-24 00:08:37.000 175 21217.71 38.76 42840.64 47807.13 2014-06-24 00:08:38.000 175 21217.72 38.79 42840.63 47807.15 2014-06-24 00:08:39.000 175 21217.70 38.83 42840.64 47807.13 2014-06-24 00:08:40.000 175 21217.74 38.83 42840.65 47807.12 2014-06-24 00:08:41.000 175 21217.76 38.83 42840.61 47807.14 2014-06-24 00:08:42.000 175 21217.78 38.85 42840.63 47807.14 2014-06-24 00:08:43.000 175 21217.81 38.85 42840.60 47807.15 2014-06-24 00:08:44.000 175 21217.80 38.85 42840.61 47807.15 2014-06-24 00:08:45.000 175 21217.78 38.84 42840.60 47807.16 2014-06-24 00:08:46.000 175 21217.79 38.83 42840.63 47807.17 2014-06-24 00:08:47.000 175 21217.77 38.84 42840.63 47807.16 2014-06-24 00:08:48.000 175 21217.74 38.84 42840.62 47807.16 2014-06-24 00:08:49.000 175 21217.73 38.82 42840.63 47807.15 2014-06-24 00:08:50.000 175 21217.70 38.88 42840.67 47807.17 2014-06-24 00:08:51.000 175 21217.70 38.89 42840.68 47807.16 2014-06-24 00:08:52.000 175 21217.71 38.88 42840.63 47807.15 2014-06-24 00:08:53.000 175 21217.70 38.90 42840.65 47807.13 2014-06-24 00:08:54.000 175 21217.69 38.92 42840.68 47807.15 2014-06-24 00:08:55.000 175 21217.66 38.95 42840.64 47807.12 2014-06-24 00:08:56.000 175 21217.65 38.97 42840.63 47807.13 2014-06-24 00:08:57.000 175 21217.63 38.93 42840.66 47807.10 2014-06-24 00:08:58.000 175 21217.62 38.91 42840.64 47807.09 2014-06-24 00:08:59.000 175 21217.61 38.92 42840.62 47807.09 2014-06-24 00:09:00.000 175 21217.59 38.93 42840.64 47807.08 2014-06-24 00:09:01.000 175 21217.59 38.94 42840.60 47807.09 2014-06-24 00:09:02.000 175 21217.59 38.94 42840.61 47807.08 2014-06-24 00:09:03.000 175 21217.54 38.95 42840.63 47807.05 2014-06-24 00:09:04.000 175 21217.54 38.94 42840.66 47807.05 2014-06-24 00:09:05.000 175 21217.57 38.91 42840.62 47807.07 2014-06-24 00:09:06.000 175 21217.57 38.91 42840.60 47807.03 2014-06-24 00:09:07.000 175 21217.57 38.93 42840.58 47807.05 2014-06-24 00:09:08.000 175 21217.57 38.90 42840.61 47807.05 2014-06-24 00:09:09.000 175 21217.57 38.92 42840.63 47807.03 2014-06-24 00:09:10.000 175 21217.59 38.93 42840.62 47807.05 2014-06-24 00:09:11.000 175 21217.58 38.92 42840.61 47807.05 2014-06-24 00:09:12.000 175 21217.57 38.93 42840.64 47807.06 2014-06-24 00:09:13.000 175 21217.57 38.92 42840.66 47807.05 2014-06-24 00:09:14.000 175 21217.56 38.92 42840.63 47807.07 2014-06-24 00:09:15.000 175 21217.54 38.92 42840.64 47807.05 2014-06-24 00:09:16.000 175 21217.51 38.91 42840.62 47807.08 2014-06-24 00:09:17.000 175 21217.51 38.94 42840.63 47807.07 2014-06-24 00:09:18.000 175 21217.51 38.96 42840.64 47807.05 2014-06-24 00:09:19.000 175 21217.54 38.96 42840.63 47807.05 2014-06-24 00:09:20.000 175 21217.54 38.98 42840.65 47807.07 2014-06-24 00:09:21.000 175 21217.51 38.96 42840.67 47807.06 2014-06-24 00:09:22.000 175 21217.49 38.96 42840.67 47807.07 2014-06-24 00:09:23.000 175 21217.49 38.96 42840.66 47807.06 2014-06-24 00:09:24.000 175 21217.50 38.96 42840.67 47807.05 2014-06-24 00:09:25.000 175 21217.48 38.94 42840.69 47807.08 2014-06-24 00:09:26.000 175 21217.45 38.95 42840.65 47807.05 2014-06-24 00:09:27.000 175 21217.45 38.95 42840.62 47807.04 2014-06-24 00:09:28.000 175 21217.42 38.94 42840.66 47807.05 2014-06-24 00:09:29.000 175 21217.40 38.94 42840.64 47807.04 2014-06-24 00:09:30.000 175 21217.38 38.96 42840.66 47807.03 2014-06-24 00:09:31.000 175 21217.36 38.92 42840.65 47807.03 2014-06-24 00:09:32.000 175 21217.38 38.95 42840.61 47807.01 2014-06-24 00:09:33.000 175 21217.34 38.94 42840.60 47806.98 2014-06-24 00:09:34.000 175 21217.31 38.93 42840.61 47806.98 2014-06-24 00:09:35.000 175 21217.33 38.94 42840.59 47806.99 2014-06-24 00:09:36.000 175 21217.30 38.93 42840.61 47806.95 2014-06-24 00:09:37.000 175 21217.25 38.90 42840.60 47806.98 2014-06-24 00:09:38.000 175 21217.26 38.90 42840.62 47806.94 2014-06-24 00:09:39.000 175 21217.26 38.87 42840.64 47806.93 2014-06-24 00:09:40.000 175 21217.25 38.89 42840.64 47806.96 2014-06-24 00:09:41.000 175 21217.22 38.89 42840.65 47806.95 2014-06-24 00:09:42.000 175 21217.23 38.90 42840.64 47806.94 2014-06-24 00:09:43.000 175 21217.24 38.87 42840.61 47806.94 2014-06-24 00:09:44.000 175 21217.24 38.87 42840.63 47806.94 2014-06-24 00:09:45.000 175 21217.25 38.86 42840.61 47806.94 2014-06-24 00:09:46.000 175 21217.26 38.86 42840.61 47806.96 2014-06-24 00:09:47.000 175 21217.25 38.88 42840.64 47806.96 2014-06-24 00:09:48.000 175 21217.23 38.86 42840.65 47806.95 2014-06-24 00:09:49.000 175 21217.20 38.87 42840.64 47806.95 2014-06-24 00:09:50.000 175 21217.24 38.86 42840.64 47806.98 2014-06-24 00:09:51.000 175 21217.28 38.86 42840.62 47806.96 2014-06-24 00:09:52.000 175 21217.27 38.86 42840.67 47806.98 2014-06-24 00:09:53.000 175 21217.24 38.82 42840.67 47806.97 2014-06-24 00:09:54.000 175 21217.27 38.83 42840.69 47806.99 2014-06-24 00:09:55.000 175 21217.24 38.83 42840.69 47806.99 2014-06-24 00:09:56.000 175 21217.24 38.82 42840.68 47806.99 2014-06-24 00:09:57.000 175 21217.23 38.83 42840.67 47807.01 2014-06-24 00:09:58.000 175 21217.23 38.81 42840.71 47807.01 2014-06-24 00:09:59.000 175 21217.21 38.81 42840.71 47807.00 2014-06-24 00:10:00.000 175 21217.20 38.84 42840.70 47807.01 2014-06-24 00:10:01.000 175 21217.22 38.85 42840.71 47806.99 2014-06-24 00:10:02.000 175 21217.20 38.84 42840.73 47807.03 2014-06-24 00:10:03.000 175 21217.21 38.85 42840.73 47807.03 2014-06-24 00:10:04.000 175 21217.24 38.90 42840.73 47807.02 2014-06-24 00:10:05.000 175 21217.24 38.96 42840.70 47807.03 2014-06-24 00:10:06.000 175 21217.24 38.98 42840.68 47807.02 2014-06-24 00:10:07.000 175 21217.25 39.00 42840.71 47807.03 2014-06-24 00:10:08.000 175 21217.26 39.01 42840.72 47807.03 2014-06-24 00:10:09.000 175 21217.25 39.00 42840.75 47807.02 2014-06-24 00:10:10.000 175 21217.23 39.00 42840.76 47807.06 2014-06-24 00:10:11.000 175 21217.25 39.01 42840.75 47807.05 2014-06-24 00:10:12.000 175 21217.19 39.01 42840.75 47807.03 2014-06-24 00:10:13.000 175 21217.20 39.00 42840.76 47807.04 2014-06-24 00:10:14.000 175 21217.20 39.01 42840.76 47807.04 2014-06-24 00:10:15.000 175 21217.18 39.01 42840.76 47807.04 2014-06-24 00:10:16.000 175 21217.16 39.01 42840.75 47807.03 2014-06-24 00:10:17.000 175 21217.14 39.01 42840.75 47807.02 2014-06-24 00:10:18.000 175 21217.11 39.01 42840.75 47807.04 2014-06-24 00:10:19.000 175 21217.07 39.02 42840.77 47806.99 2014-06-24 00:10:20.000 175 21217.03 39.03 42840.77 47807.02 2014-06-24 00:10:21.000 175 21217.00 39.04 42840.81 47806.97 2014-06-24 00:10:22.000 175 21216.97 39.07 42840.78 47806.98 2014-06-24 00:10:23.000 175 21216.93 39.10 42840.77 47806.95 2014-06-24 00:10:24.000 175 21216.95 39.12 42840.72 47806.93 2014-06-24 00:10:25.000 175 21216.93 39.17 42840.72 47806.93 2014-06-24 00:10:26.000 175 21216.92 39.20 42840.72 47806.93 2014-06-24 00:10:27.000 175 21216.92 39.23 42840.74 47806.91 2014-06-24 00:10:28.000 175 21216.93 39.25 42840.73 47806.92 2014-06-24 00:10:29.000 175 21216.91 39.25 42840.72 47806.92 2014-06-24 00:10:30.000 175 21216.92 39.23 42840.74 47806.92 2014-06-24 00:10:31.000 175 21216.97 39.27 42840.76 47806.89 2014-06-24 00:10:32.000 175 21216.97 39.26 42840.76 47806.93 2014-06-24 00:10:33.000 175 21217.00 39.24 42840.73 47806.91 2014-06-24 00:10:34.000 175 21217.00 39.26 42840.73 47806.93 2014-06-24 00:10:35.000 175 21217.01 39.29 42840.76 47806.94 2014-06-24 00:10:36.000 175 21217.01 39.30 42840.75 47806.91 2014-06-24 00:10:37.000 175 21217.01 39.33 42840.73 47806.92 2014-06-24 00:10:38.000 175 21216.98 39.35 42840.72 47806.91 2014-06-24 00:10:39.000 175 21216.98 39.34 42840.73 47806.91 2014-06-24 00:10:40.000 175 21217.01 39.34 42840.74 47806.93 2014-06-24 00:10:41.000 175 21217.00 39.34 42840.72 47806.90 2014-06-24 00:10:42.000 175 21217.00 39.37 42840.73 47806.91 2014-06-24 00:10:43.000 175 21217.02 39.38 42840.72 47806.90 2014-06-24 00:10:44.000 175 21216.98 39.38 42840.71 47806.91 2014-06-24 00:10:45.000 175 21216.96 39.39 42840.71 47806.90 2014-06-24 00:10:46.000 175 21216.95 39.40 42840.69 47806.90 2014-06-24 00:10:47.000 175 21216.97 39.39 42840.69 47806.89 2014-06-24 00:10:48.000 175 21216.94 39.40 42840.70 47806.90 2014-06-24 00:10:49.000 175 21216.93 39.38 42840.73 47806.91 2014-06-24 00:10:50.000 175 21216.91 39.41 42840.74 47806.89 2014-06-24 00:10:51.000 175 21216.88 39.41 42840.74 47806.86 2014-06-24 00:10:52.000 175 21216.85 39.43 42840.70 47806.85 2014-06-24 00:10:53.000 175 21216.84 39.46 42840.70 47806.85 2014-06-24 00:10:54.000 175 21216.80 39.46 42840.70 47806.84 2014-06-24 00:10:55.000 175 21216.79 39.49 42840.71 47806.82 2014-06-24 00:10:56.000 175 21216.78 39.48 42840.68 47806.85 2014-06-24 00:10:57.000 175 21216.78 39.46 42840.70 47806.81 2014-06-24 00:10:58.000 175 21216.74 39.52 42840.70 47806.80 2014-06-24 00:10:59.000 175 21216.71 39.54 42840.72 47806.77 2014-06-24 00:11:00.000 175 21216.70 39.56 42840.71 47806.80 2014-06-24 00:11:01.000 175 21216.70 39.56 42840.70 47806.77 2014-06-24 00:11:02.000 175 21216.68 39.59 42840.74 47806.78 2014-06-24 00:11:03.000 175 21216.66 39.61 42840.71 47806.75 2014-06-24 00:11:04.000 175 21216.65 39.62 42840.68 47806.75 2014-06-24 00:11:05.000 175 21216.64 39.66 42840.72 47806.74 2014-06-24 00:11:06.000 175 21216.63 39.67 42840.71 47806.75 2014-06-24 00:11:07.000 175 21216.66 39.70 42840.70 47806.75 2014-06-24 00:11:08.000 175 21216.66 39.75 42840.69 47806.75 2014-06-24 00:11:09.000 175 21216.64 39.79 42840.68 47806.75 2014-06-24 00:11:10.000 175 21216.65 39.82 42840.68 47806.73 2014-06-24 00:11:11.000 175 21216.66 39.88 42840.67 47806.71 2014-06-24 00:11:12.000 175 21216.65 39.91 42840.66 47806.69 2014-06-24 00:11:13.000 175 21216.64 39.94 42840.62 47806.69 2014-06-24 00:11:14.000 175 21216.63 39.98 42840.59 47806.65 2014-06-24 00:11:15.000 175 21216.62 39.99 42840.55 47806.62 2014-06-24 00:11:16.000 175 21216.61 39.98 42840.56 47806.59 2014-06-24 00:11:17.000 175 21216.62 40.00 42840.50 47806.59 2014-06-24 00:11:18.000 175 21216.58 40.03 42840.47 47806.58 2014-06-24 00:11:19.000 175 21216.61 40.00 42840.49 47806.54 2014-06-24 00:11:20.000 175 21216.62 40.00 42840.51 47806.54 2014-06-24 00:11:21.000 175 21216.58 40.02 42840.51 47806.53 2014-06-24 00:11:22.000 175 21216.58 40.02 42840.47 47806.51 2014-06-24 00:11:23.000 175 21216.57 40.02 42840.47 47806.52 2014-06-24 00:11:24.000 175 21216.54 40.04 42840.48 47806.50 2014-06-24 00:11:25.000 175 21216.53 40.07 42840.48 47806.49 2014-06-24 00:11:26.000 175 21216.51 40.09 42840.47 47806.48 2014-06-24 00:11:27.000 175 21216.52 40.11 42840.45 47806.47 2014-06-24 00:11:28.000 175 21216.51 40.16 42840.52 47806.46 2014-06-24 00:11:29.000 175 21216.54 40.21 42840.50 47806.47 2014-06-24 00:11:30.000 175 21216.54 40.26 42840.46 47806.46 2014-06-24 00:11:31.000 175 21216.54 40.30 42840.43 47806.46 2014-06-24 00:11:32.000 175 21216.56 40.35 42840.39 47806.44 2014-06-24 00:11:33.000 175 21216.59 40.42 42840.40 47806.47 2014-06-24 00:11:34.000 175 21216.62 40.45 42840.37 47806.47 2014-06-24 00:11:35.000 175 21216.66 40.48 42840.39 47806.48 2014-06-24 00:11:36.000 175 21216.69 40.51 42840.37 47806.45 2014-06-24 00:11:37.000 175 21216.71 40.54 42840.38 47806.48 2014-06-24 00:11:38.000 175 21216.72 40.54 42840.39 47806.47 2014-06-24 00:11:39.000 175 21216.74 40.55 42840.36 47806.47 2014-06-24 00:11:40.000 175 21216.74 40.56 42840.36 47806.47 2014-06-24 00:11:41.000 175 21216.72 40.58 42840.40 47806.48 2014-06-24 00:11:42.000 175 21216.73 40.58 42840.36 47806.45 2014-06-24 00:11:43.000 175 21216.69 40.55 42840.37 47806.45 2014-06-24 00:11:44.000 175 21216.67 40.57 42840.37 47806.44 2014-06-24 00:11:45.000 175 21216.62 40.60 42840.35 47806.42 2014-06-24 00:11:46.000 175 21216.61 40.59 42840.36 47806.42 2014-06-24 00:11:47.000 175 21216.58 40.60 42840.38 47806.41 2014-06-24 00:11:48.000 175 21216.55 40.58 42840.35 47806.39 2014-06-24 00:11:49.000 175 21216.47 40.59 42840.38 47806.36 2014-06-24 00:11:50.000 175 21216.44 40.60 42840.34 47806.36 2014-06-24 00:11:51.000 175 21216.41 40.63 42840.35 47806.35 2014-06-24 00:11:52.000 175 21216.38 40.65 42840.38 47806.33 2014-06-24 00:11:53.000 175 21216.34 40.68 42840.37 47806.31 2014-06-24 00:11:54.000 175 21216.32 40.69 42840.36 47806.32 2014-06-24 00:11:55.000 175 21216.35 40.72 42840.35 47806.29 2014-06-24 00:11:56.000 175 21216.34 40.74 42840.34 47806.31 2014-06-24 00:11:57.000 175 21216.33 40.75 42840.35 47806.28 2014-06-24 00:11:58.000 175 21216.33 40.78 42840.36 47806.30 2014-06-24 00:11:59.000 175 21216.34 40.78 42840.35 47806.30 2014-06-24 00:12:00.000 175 21216.40 40.80 42840.36 47806.30 2014-06-24 00:12:01.000 175 21216.41 40.83 42840.36 47806.30 2014-06-24 00:12:02.000 175 21216.38 40.84 42840.37 47806.32 2014-06-24 00:12:03.000 175 21216.42 40.88 42840.36 47806.32 2014-06-24 00:12:04.000 175 21216.45 40.91 42840.32 47806.35 2014-06-24 00:12:05.000 175 21216.46 40.93 42840.33 47806.35 2014-06-24 00:12:06.000 175 21216.50 40.98 42840.34 47806.32 2014-06-24 00:12:07.000 175 21216.52 40.99 42840.35 47806.34 2014-06-24 00:12:08.000 175 21216.51 41.01 42840.34 47806.36 2014-06-24 00:12:09.000 175 21216.50 41.05 42840.32 47806.35 2014-06-24 00:12:10.000 175 21216.52 41.06 42840.32 47806.35 2014-06-24 00:12:11.000 175 21216.57 41.11 42840.28 47806.35 2014-06-24 00:12:12.000 175 21216.55 41.15 42840.33 47806.36 2014-06-24 00:12:13.000 175 21216.56 41.16 42840.29 47806.34 2014-06-24 00:12:14.000 175 21216.57 41.19 42840.30 47806.37 2014-06-24 00:12:15.000 175 21216.58 41.20 42840.26 47806.35 2014-06-24 00:12:16.000 175 21216.58 41.24 42840.29 47806.36 2014-06-24 00:12:17.000 175 21216.56 41.26 42840.26 47806.35 2014-06-24 00:12:18.000 175 21216.60 41.25 42840.24 47806.36 2014-06-24 00:12:19.000 175 21216.58 41.27 42840.28 47806.32 2014-06-24 00:12:20.000 175 21216.54 41.28 42840.27 47806.34 2014-06-24 00:12:21.000 175 21216.49 41.28 42840.26 47806.34 2014-06-24 00:12:22.000 175 21216.47 41.29 42840.27 47806.31 2014-06-24 00:12:23.000 175 21216.46 41.28 42840.28 47806.29 2014-06-24 00:12:24.000 175 21216.47 41.26 42840.28 47806.29 2014-06-24 00:12:25.000 175 21216.47 41.22 42840.26 47806.28 2014-06-24 00:12:26.000 175 21216.45 41.23 42840.30 47806.28 2014-06-24 00:12:27.000 175 21216.41 41.23 42840.28 47806.26 2014-06-24 00:12:28.000 175 21216.38 41.23 42840.29 47806.25 2014-06-24 00:12:29.000 175 21216.32 41.26 42840.29 47806.23 2014-06-24 00:12:30.000 175 21216.30 41.22 42840.31 47806.23 2014-06-24 00:12:31.000 175 21216.26 41.21 42840.29 47806.19 2014-06-24 00:12:32.000 175 21216.22 41.22 42840.30 47806.21 2014-06-24 00:12:33.000 175 21216.22 41.23 42840.32 47806.19 2014-06-24 00:12:34.000 175 21216.22 41.24 42840.30 47806.18 2014-06-24 00:12:35.000 175 21216.18 41.26 42840.32 47806.18 2014-06-24 00:12:36.000 175 21216.14 41.27 42840.30 47806.18 2014-06-24 00:12:37.000 175 21216.13 41.29 42840.28 47806.18 2014-06-24 00:12:38.000 175 21216.17 41.27 42840.29 47806.17 2014-06-24 00:12:39.000 175 21216.17 41.30 42840.32 47806.16 2014-06-24 00:12:40.000 175 21216.19 41.30 42840.32 47806.17 2014-06-24 00:12:41.000 175 21216.15 41.35 42840.31 47806.15 2014-06-24 00:12:42.000 175 21216.16 41.38 42840.28 47806.18 2014-06-24 00:12:43.000 175 21216.19 41.38 42840.25 47806.19 2014-06-24 00:12:44.000 175 21216.22 41.41 42840.24 47806.18 2014-06-24 00:12:45.000 175 21216.24 41.43 42840.25 47806.19 2014-06-24 00:12:46.000 175 21216.26 41.43 42840.25 47806.18 2014-06-24 00:12:47.000 175 21216.29 41.47 42840.21 47806.18 2014-06-24 00:12:48.000 175 21216.29 41.48 42840.21 47806.18 2014-06-24 00:12:49.000 175 21216.32 41.51 42840.24 47806.20 2014-06-24 00:12:50.000 175 21216.35 41.56 42840.25 47806.19 2014-06-24 00:12:51.000 175 21216.37 41.57 42840.22 47806.21 2014-06-24 00:12:52.000 175 21216.38 41.60 42840.23 47806.21 2014-06-24 00:12:53.000 175 21216.41 41.63 42840.23 47806.21 2014-06-24 00:12:54.000 175 21216.46 41.66 42840.20 47806.23 2014-06-24 00:12:55.000 175 21216.43 41.71 42840.21 47806.22 2014-06-24 00:12:56.000 175 21216.42 41.79 42840.21 47806.22 2014-06-24 00:12:57.000 175 21216.41 41.92 42840.12 47806.19 2014-06-24 00:12:58.000 175 21216.39 42.01 42840.02 47806.13 2014-06-24 00:12:59.000 175 21216.36 42.08 42839.99 47806.06 2014-06-24 00:13:00.000 175 21216.38 42.10 42839.97 47805.99 2014-06-24 00:13:01.000 175 21216.37 42.13 42839.96 47805.96 2014-06-24 00:13:02.000 175 21216.37 42.12 42839.92 47805.93 2014-06-24 00:13:03.000 175 21216.33 42.14 42839.88 47805.90 2014-06-24 00:13:04.000 175 21216.35 42.15 42839.87 47805.88 2014-06-24 00:13:05.000 175 21216.36 42.17 42839.85 47805.88 2014-06-24 00:13:06.000 175 21216.37 42.17 42839.84 47805.86 2014-06-24 00:13:07.000 175 21216.39 42.16 42839.84 47805.87 2014-06-24 00:13:08.000 175 21216.40 42.16 42839.84 47805.90 2014-06-24 00:13:09.000 175 21216.42 42.18 42839.81 47805.86 2014-06-24 00:13:10.000 175 21216.45 42.17 42839.81 47805.86 2014-06-24 00:13:11.000 175 21216.45 42.16 42839.85 47805.89 2014-06-24 00:13:12.000 175 21216.48 42.17 42839.81 47805.91 2014-06-24 00:13:13.000 175 21216.52 42.16 42839.83 47805.92 2014-06-24 00:13:14.000 175 21216.53 42.18 42839.84 47805.94 2014-06-24 00:13:15.000 175 21216.55 42.16 42839.88 47805.93 2014-06-24 00:13:16.000 175 21216.55 42.13 42839.87 47805.95 2014-06-24 00:13:17.000 175 21216.57 42.12 42839.86 47805.96 2014-06-24 00:13:18.000 175 21216.62 42.11 42839.84 47805.98 2014-06-24 00:13:19.000 175 21216.64 42.07 42839.87 47806.00 2014-06-24 00:13:20.000 175 21216.64 42.07 42839.90 47806.00 2014-06-24 00:13:21.000 175 21216.66 42.08 42839.88 47806.00 2014-06-24 00:13:22.000 175 21216.67 42.06 42839.85 47806.03 2014-06-24 00:13:23.000 175 21216.70 42.04 42839.86 47806.03 2014-06-24 00:13:24.000 175 21216.72 42.00 42839.88 47806.05 2014-06-24 00:13:25.000 175 21216.74 41.98 42839.87 47806.07 2014-06-24 00:13:26.000 175 21216.75 41.97 42839.87 47806.09 2014-06-24 00:13:27.000 175 21216.77 41.91 42839.89 47806.06 2014-06-24 00:13:28.000 175 21216.77 41.91 42839.88 47806.09 2014-06-24 00:13:29.000 175 21216.79 41.90 42839.89 47806.10 2014-06-24 00:13:30.000 175 21216.81 41.91 42839.87 47806.09 2014-06-24 00:13:31.000 175 21216.81 41.89 42839.87 47806.08 2014-06-24 00:13:32.000 175 21216.80 41.85 42839.89 47806.07 2014-06-24 00:13:33.000 175 21216.78 41.83 42839.86 47806.08 2014-06-24 00:13:34.000 175 21216.75 41.77 42839.89 47806.06 2014-06-24 00:13:35.000 175 21216.74 41.74 42839.87 47806.05 2014-06-24 00:13:36.000 175 21216.67 41.70 42839.89 47806.04 2014-06-24 00:13:37.000 175 21216.65 41.66 42839.89 47806.07 2014-06-24 00:13:38.000 175 21216.65 41.65 42839.92 47806.05 2014-06-24 00:13:39.000 175 21216.58 41.66 42839.92 47806.03 2014-06-24 00:13:40.000 175 21216.57 41.62 42839.90 47806.02 2014-06-24 00:13:41.000 175 21216.56 41.59 42839.91 47806.02 2014-06-24 00:13:42.000 175 21216.51 41.60 42839.91 47806.02 2014-06-24 00:13:43.000 175 21216.50 41.59 42839.93 47805.99 2014-06-24 00:13:44.000 175 21216.47 41.59 42839.94 47806.01 2014-06-24 00:13:45.000 175 21216.45 41.59 42839.92 47805.98 2014-06-24 00:13:46.000 175 21216.46 41.58 42839.94 47805.97 2014-06-24 00:13:47.000 175 21216.43 41.57 42839.93 47805.99 2014-06-24 00:13:48.000 175 21216.45 41.56 42839.95 47805.97 2014-06-24 00:13:49.000 175 21216.46 41.50 42839.95 47805.98 2014-06-24 00:13:50.000 175 21216.47 41.39 42839.98 47806.01 2014-06-24 00:13:51.000 175 21216.48 41.33 42840.06 47806.08 2014-06-24 00:13:52.000 175 21216.53 41.28 42840.11 47806.13 2014-06-24 00:13:53.000 175 21216.55 41.24 42840.16 47806.21 2014-06-24 00:13:54.000 175 21216.57 41.21 42840.20 47806.23 2014-06-24 00:13:55.000 175 21216.58 41.18 42840.24 47806.28 2014-06-24 00:13:56.000 175 21216.58 41.18 42840.26 47806.32 2014-06-24 00:13:57.000 175 21216.59 41.18 42840.29 47806.33 2014-06-24 00:13:58.000 175 21216.60 41.18 42840.28 47806.36 2014-06-24 00:13:59.000 175 21216.61 41.19 42840.34 47806.36 2014-06-24 00:14:00.000 175 21216.62 41.19 42840.33 47806.38 2014-06-24 00:14:01.000 175 21216.62 41.20 42840.35 47806.41 2014-06-24 00:14:02.000 175 21216.62 41.23 42840.37 47806.39 2014-06-24 00:14:03.000 175 21216.64 41.22 42840.36 47806.43 2014-06-24 00:14:04.000 175 21216.62 41.25 42840.35 47806.42 2014-06-24 00:14:05.000 175 21216.63 41.28 42840.33 47806.43 2014-06-24 00:14:06.000 175 21216.67 41.28 42840.35 47806.43 2014-06-24 00:14:07.000 175 21216.68 41.28 42840.34 47806.45 2014-06-24 00:14:08.000 175 21216.70 41.29 42840.34 47806.46 2014-06-24 00:14:09.000 175 21216.73 41.32 42840.34 47806.46 2014-06-24 00:14:10.000 175 21216.73 41.35 42840.35 47806.46 2014-06-24 00:14:11.000 175 21216.76 41.37 42840.32 47806.47 2014-06-24 00:14:12.000 175 21216.77 41.36 42840.35 47806.47 2014-06-24 00:14:13.000 175 21216.76 41.35 42840.36 47806.45 2014-06-24 00:14:14.000 175 21216.79 41.35 42840.33 47806.51 2014-06-24 00:14:15.000 175 21216.79 41.38 42840.35 47806.50 2014-06-24 00:14:16.000 175 21216.82 41.36 42840.35 47806.49 2014-06-24 00:14:17.000 175 21216.80 41.37 42840.36 47806.53 2014-06-24 00:14:18.000 175 21216.81 41.37 42840.32 47806.52 2014-06-24 00:14:19.000 175 21216.83 41.38 42840.30 47806.51 2014-06-24 00:14:20.000 175 21216.87 41.35 42840.31 47806.51 2014-06-24 00:14:21.000 175 21216.86 41.35 42840.34 47806.52 2014-06-24 00:14:22.000 175 21216.88 41.35 42840.34 47806.51 2014-06-24 00:14:23.000 175 21216.88 41.33 42840.34 47806.53 2014-06-24 00:14:24.000 175 21216.90 41.33 42840.32 47806.55 2014-06-24 00:14:25.000 175 21216.94 41.31 42840.33 47806.56 2014-06-24 00:14:26.000 175 21216.99 41.30 42840.30 47806.56 2014-06-24 00:14:27.000 175 21217.01 41.33 42840.29 47806.59 2014-06-24 00:14:28.000 175 21217.03 41.34 42840.32 47806.58 2014-06-24 00:14:29.000 175 21217.05 41.33 42840.35 47806.62 2014-06-24 00:14:30.000 175 21217.12 41.29 42840.32 47806.59 2014-06-24 00:14:31.000 175 21217.13 41.34 42840.31 47806.63 2014-06-24 00:14:32.000 175 21217.10 41.32 42840.33 47806.64 2014-06-24 00:14:33.000 175 21217.14 41.33 42840.30 47806.64 2014-06-24 00:14:34.000 175 21217.18 41.33 42840.29 47806.64 2014-06-24 00:14:35.000 175 21217.20 41.33 42840.28 47806.65 2014-06-24 00:14:36.000 175 21217.19 41.35 42840.30 47806.68 2014-06-24 00:14:37.000 175 21217.22 41.33 42840.36 47806.68 2014-06-24 00:14:38.000 175 21217.25 41.32 42840.34 47806.68 2014-06-24 00:14:39.000 175 21217.26 41.31 42840.32 47806.67 2014-06-24 00:14:40.000 175 21217.28 41.30 42840.36 47806.69 2014-06-24 00:14:41.000 175 21217.31 41.34 42840.32 47806.70 2014-06-24 00:14:42.000 175 21217.30 41.41 42840.30 47806.69 2014-06-24 00:14:43.000 175 21217.30 41.41 42840.29 47806.68 2014-06-24 00:14:44.000 175 21217.29 41.43 42840.27 47806.65 2014-06-24 00:14:45.000 175 21217.32 41.42 42840.28 47806.65 2014-06-24 00:14:46.000 175 21217.32 41.42 42840.24 47806.65 2014-06-24 00:14:47.000 175 21217.31 41.43 42840.25 47806.65 2014-06-24 00:14:48.000 175 21217.31 41.43 42840.23 47806.65 2014-06-24 00:14:49.000 175 21217.30 41.44 42840.23 47806.64 2014-06-24 00:14:50.000 175 21217.33 41.44 42840.24 47806.65 2014-06-24 00:14:51.000 175 21217.34 41.45 42840.24 47806.64 2014-06-24 00:14:52.000 175 21217.33 41.43 42840.24 47806.64 2014-06-24 00:14:53.000 175 21217.33 41.40 42840.25 47806.65 2014-06-24 00:14:54.000 175 21217.35 41.40 42840.29 47806.65 2014-06-24 00:14:55.000 175 21217.32 41.41 42840.27 47806.67 2014-06-24 00:14:56.000 175 21217.30 41.40 42840.26 47806.65 2014-06-24 00:14:57.000 175 21217.33 41.39 42840.26 47806.67 2014-06-24 00:14:58.000 175 21217.32 41.39 42840.27 47806.67 2014-06-24 00:14:59.000 175 21217.28 41.38 42840.28 47806.66 2014-06-24 00:15:00.000 175 21217.27 41.36 42840.30 47806.66 2014-06-24 00:15:01.000 175 21217.30 41.33 42840.30 47806.67 2014-06-24 00:15:02.000 175 21217.29 41.32 42840.29 47806.67 2014-06-24 00:15:03.000 175 21217.31 41.32 42840.31 47806.73 2014-06-24 00:15:04.000 175 21217.31 41.35 42840.32 47806.73 2014-06-24 00:15:05.000 175 21217.30 41.41 42840.31 47806.71 2014-06-24 00:15:06.000 175 21217.28 41.44 42840.30 47806.69 2014-06-24 00:15:07.000 175 21217.28 41.47 42840.28 47806.67 2014-06-24 00:15:08.000 175 21217.31 41.46 42840.24 47806.68 2014-06-24 00:15:09.000 175 21217.27 41.47 42840.28 47806.67 2014-06-24 00:15:10.000 175 21217.29 41.43 42840.30 47806.65 2014-06-24 00:15:11.000 175 21217.31 41.44 42840.27 47806.66 2014-06-24 00:15:12.000 175 21217.30 41.46 42840.29 47806.68 2014-06-24 00:15:13.000 175 21217.29 41.46 42840.29 47806.66 2014-06-24 00:15:14.000 175 21217.31 41.46 42840.26 47806.67 2014-06-24 00:15:15.000 175 21217.33 41.47 42840.27 47806.65 2014-06-24 00:15:16.000 175 21217.35 41.47 42840.25 47806.67 2014-06-24 00:15:17.000 175 21217.36 41.47 42840.28 47806.67 2014-06-24 00:15:18.000 175 21217.38 41.48 42840.27 47806.66 2014-06-24 00:15:19.000 175 21217.39 41.51 42840.24 47806.69 2014-06-24 00:15:20.000 175 21217.36 41.49 42840.21 47806.66 2014-06-24 00:15:21.000 175 21217.36 41.50 42840.27 47806.69 2014-06-24 00:15:22.000 175 21217.32 41.52 42840.26 47806.67 2014-06-24 00:15:23.000 175 21217.30 41.53 42840.25 47806.65 2014-06-24 00:15:24.000 175 21217.28 41.51 42840.23 47806.64 2014-06-24 00:15:25.000 175 21217.26 41.53 42840.19 47806.64 2014-06-24 00:15:26.000 175 21217.25 41.53 42840.21 47806.63 2014-06-24 00:15:27.000 175 21217.24 41.55 42840.21 47806.62 2014-06-24 00:15:28.000 175 21217.21 41.59 42840.20 47806.61 2014-06-24 00:15:29.000 175 21217.17 41.61 42840.16 47806.56 2014-06-24 00:15:30.000 175 21217.13 41.60 42840.13 47806.54 2014-06-24 00:15:31.000 175 21217.08 41.60 42840.13 47806.51 2014-06-24 00:15:32.000 175 21217.08 41.58 42840.15 47806.50 2014-06-24 00:15:33.000 175 21217.08 41.57 42840.16 47806.53 2014-06-24 00:15:34.000 175 21217.04 41.57 42840.17 47806.50 2014-06-24 00:15:35.000 175 21217.03 41.55 42840.19 47806.51 2014-06-24 00:15:36.000 175 21216.99 41.56 42840.18 47806.51 2014-06-24 00:15:37.000 175 21217.02 41.57 42840.18 47806.51 2014-06-24 00:15:38.000 175 21217.03 41.58 42840.20 47806.50 2014-06-24 00:15:39.000 175 21217.03 41.58 42840.21 47806.51 2014-06-24 00:15:40.000 175 21217.06 41.56 42840.22 47806.51 2014-06-24 00:15:41.000 175 21217.06 41.60 42840.21 47806.52 2014-06-24 00:15:42.000 175 21217.03 41.63 42840.22 47806.49 2014-06-24 00:15:43.000 175 21217.03 41.65 42840.19 47806.50 2014-06-24 00:15:44.000 175 21217.04 41.65 42840.22 47806.51 2014-06-24 00:15:45.000 175 21217.04 41.67 42840.19 47806.49 2014-06-24 00:15:46.000 175 21217.03 41.73 42840.13 47806.47 2014-06-24 00:15:47.000 175 21217.03 41.79 42840.12 47806.44 2014-06-24 00:15:48.000 175 21217.01 41.83 42840.06 47806.41 2014-06-24 00:15:49.000 175 21217.07 41.83 42840.03 47806.39 2014-06-24 00:15:50.000 175 21217.10 41.81 42840.07 47806.38 2014-06-24 00:15:51.000 175 21217.08 41.80 42840.03 47806.37 2014-06-24 00:15:52.000 175 21217.06 41.84 42840.00 47806.38 2014-06-24 00:15:53.000 175 21217.02 41.86 42839.99 47806.34 2014-06-24 00:15:54.000 175 21217.04 41.85 42839.96 47806.31 2014-06-24 00:15:55.000 175 21217.05 41.84 42839.95 47806.33 2014-06-24 00:15:56.000 175 21217.07 41.82 42839.94 47806.30 2014-06-24 00:15:57.000 175 21217.07 41.81 42839.96 47806.33 2014-06-24 00:15:58.000 175 21217.11 41.81 42839.96 47806.35 2014-06-24 00:15:59.000 175 21217.15 41.85 42839.96 47806.35 2014-06-24 00:16:00.000 175 21217.17 41.89 42839.97 47806.38 2014-06-24 00:16:01.000 175 21217.20 41.89 42840.00 47806.39 2014-06-24 00:16:02.000 175 21217.22 41.89 42840.00 47806.40 2014-06-24 00:16:03.000 175 21217.25 41.87 42840.03 47806.40 2014-06-24 00:16:04.000 175 21217.26 41.87 42840.03 47806.43 2014-06-24 00:16:05.000 175 21217.29 41.87 42840.01 47806.44 2014-06-24 00:16:06.000 175 21217.35 41.88 42840.02 47806.47 2014-06-24 00:16:07.000 175 21217.36 41.88 42840.03 47806.49 2014-06-24 00:16:08.000 175 21217.37 41.89 42840.08 47806.49 2014-06-24 00:16:09.000 175 21217.44 41.88 42840.06 47806.50 2014-06-24 00:16:10.000 175 21217.43 41.88 42840.05 47806.51 2014-06-24 00:16:11.000 175 21217.44 41.86 42840.04 47806.52 2014-06-24 00:16:12.000 175 21217.46 41.84 42840.09 47806.52 2014-06-24 00:16:13.000 175 21217.50 41.82 42840.05 47806.56 2014-06-24 00:16:14.000 175 21217.49 41.80 42840.05 47806.54 2014-06-24 00:16:15.000 175 21217.48 41.78 42840.05 47806.52 2014-06-24 00:16:16.000 175 21217.49 41.76 42840.04 47806.55 2014-06-24 00:16:17.000 175 21217.48 41.73 42840.04 47806.57 2014-06-24 00:16:18.000 175 21217.51 41.70 42840.04 47806.55 2014-06-24 00:16:19.000 175 21217.48 41.70 42840.08 47806.58 2014-06-24 00:16:20.000 175 21217.44 41.71 42840.05 47806.57 2014-06-24 00:16:21.000 175 21217.43 41.74 42840.05 47806.54 2014-06-24 00:16:22.000 175 21217.37 41.79 42840.01 47806.53 2014-06-24 00:16:23.000 175 21217.35 41.84 42840.00 47806.49 2014-06-24 00:16:24.000 175 21217.31 41.83 42839.94 47806.43 2014-06-24 00:16:25.000 175 21217.30 41.78 42839.89 47806.37 2014-06-24 00:16:26.000 175 21217.28 41.80 42839.87 47806.35 2014-06-24 00:16:27.000 175 21217.29 41.80 42839.89 47806.33 2014-06-24 00:16:28.000 175 21217.28 41.77 42839.85 47806.31 2014-06-24 00:16:29.000 175 21217.23 41.73 42839.84 47806.31 2014-06-24 00:16:30.000 175 21217.21 41.73 42839.84 47806.28 2014-06-24 00:16:31.000 175 21217.22 41.75 42839.85 47806.26 2014-06-24 00:16:32.000 175 21217.22 41.76 42839.85 47806.26 2014-06-24 00:16:33.000 175 21217.21 41.73 42839.83 47806.24 2014-06-24 00:16:34.000 175 21217.21 41.71 42839.84 47806.23 2014-06-24 00:16:35.000 175 21217.21 41.71 42839.82 47806.22 2014-06-24 00:16:36.000 175 21217.23 41.64 42839.83 47806.23 2014-06-24 00:16:37.000 175 21217.24 41.57 42839.85 47806.26 2014-06-24 00:16:38.000 175 21217.29 41.51 42839.93 47806.28 2014-06-24 00:16:39.000 175 21217.29 41.50 42839.94 47806.33 2014-06-24 00:16:40.000 175 21217.28 41.50 42839.95 47806.35 2014-06-24 00:16:41.000 175 21217.27 41.48 42839.97 47806.35 2014-06-24 00:16:42.000 175 21217.24 41.49 42839.95 47806.39 2014-06-24 00:16:43.000 175 21217.22 41.45 42839.96 47806.37 2014-06-24 00:16:44.000 175 21217.21 41.43 42839.97 47806.35 2014-06-24 00:16:45.000 175 21217.17 41.44 42840.00 47806.35 2014-06-24 00:16:46.000 175 21217.15 41.42 42840.00 47806.36 2014-06-24 00:16:47.000 175 21217.10 41.42 42840.00 47806.36 2014-06-24 00:16:48.000 175 21217.08 41.41 42839.98 47806.36 2014-06-24 00:16:49.000 175 21217.06 41.41 42839.98 47806.35 2014-06-24 00:16:50.000 175 21217.03 41.40 42840.01 47806.33 2014-06-24 00:16:51.000 175 21217.02 41.39 42840.00 47806.32 2014-06-24 00:16:52.000 175 21217.00 41.42 42840.03 47806.32 2014-06-24 00:16:53.000 175 21216.94 41.42 42840.01 47806.29 2014-06-24 00:16:54.000 175 21216.92 41.37 42839.99 47806.30 2014-06-24 00:16:55.000 175 21216.90 41.36 42840.03 47806.28 2014-06-24 00:16:56.000 175 21216.88 41.38 42840.06 47806.28 2014-06-24 00:16:57.000 175 21216.88 41.35 42840.03 47806.30 2014-06-24 00:16:58.000 175 21216.87 41.33 42840.03 47806.28 2014-06-24 00:16:59.000 175 21216.81 41.33 42840.06 47806.27 2014-06-24 00:17:00.000 175 21216.77 41.29 42840.10 47806.28 2014-06-24 00:17:01.000 175 21216.75 41.28 42840.12 47806.25 2014-06-24 00:17:02.000 175 21216.74 41.29 42840.09 47806.25 2014-06-24 00:17:03.000 175 21216.72 41.26 42840.12 47806.28 2014-06-24 00:17:04.000 175 21216.74 41.24 42840.14 47806.30 2014-06-24 00:17:05.000 175 21216.70 41.25 42840.14 47806.30 2014-06-24 00:17:06.000 175 21216.73 41.22 42840.23 47806.30 2014-06-24 00:17:07.000 175 21216.75 41.23 42840.18 47806.33 2014-06-24 00:17:08.000 175 21216.73 41.24 42840.14 47806.32 2014-06-24 00:17:09.000 175 21216.69 41.23 42840.17 47806.32 2014-06-24 00:17:10.000 175 21216.69 41.22 42840.18 47806.32 2014-06-24 00:17:11.000 175 21216.71 41.21 42840.15 47806.32 2014-06-24 00:17:12.000 175 21216.72 41.20 42840.15 47806.34 2014-06-24 00:17:13.000 175 21216.73 41.19 42840.17 47806.32 2014-06-24 00:17:14.000 175 21216.71 41.20 42840.20 47806.35 2014-06-24 00:17:15.000 175 21216.72 41.20 42840.20 47806.35 2014-06-24 00:17:16.000 175 21216.76 41.18 42840.17 47806.36 2014-06-24 00:17:17.000 175 21216.78 41.18 42840.19 47806.33 2014-06-24 00:17:18.000 175 21216.79 41.19 42840.21 47806.37 2014-06-24 00:17:19.000 175 21216.77 41.20 42840.19 47806.36 2014-06-24 00:17:20.000 175 21216.83 41.22 42840.16 47806.37 2014-06-24 00:17:21.000 175 21216.85 41.23 42840.16 47806.37 2014-06-24 00:17:22.000 175 21216.84 41.27 42840.15 47806.37 2014-06-24 00:17:23.000 175 21216.87 41.29 42840.14 47806.38 2014-06-24 00:17:24.000 175 21216.90 41.28 42840.15 47806.38 2014-06-24 00:17:25.000 175 21216.89 41.29 42840.12 47806.38 2014-06-24 00:17:26.000 175 21216.93 41.31 42840.12 47806.41 2014-06-24 00:17:27.000 175 21216.95 41.32 42840.11 47806.41 2014-06-24 00:17:28.000 175 21216.98 41.34 42840.10 47806.39 2014-06-24 00:17:29.000 175 21216.97 41.33 42840.10 47806.41 2014-06-24 00:17:30.000 175 21216.99 41.35 42840.10 47806.41 2014-06-24 00:17:31.000 175 21217.01 41.36 42840.11 47806.42 2014-06-24 00:17:32.000 175 21217.02 41.36 42840.10 47806.41 2014-06-24 00:17:33.000 175 21216.98 41.35 42840.13 47806.41 2014-06-24 00:17:34.000 175 21216.98 41.33 42840.10 47806.39 2014-06-24 00:17:35.000 175 21216.97 41.30 42840.13 47806.42 2014-06-24 00:17:36.000 175 21216.95 41.29 42840.13 47806.40 2014-06-24 00:17:37.000 175 21216.94 41.32 42840.14 47806.42 2014-06-24 00:17:38.000 175 21216.96 41.29 42840.14 47806.40 2014-06-24 00:17:39.000 175 21217.00 41.24 42840.20 47806.41 2014-06-24 00:17:40.000 175 21217.03 41.17 42840.23 47806.44 2014-06-24 00:17:41.000 175 21217.05 41.11 42840.25 47806.48 2014-06-24 00:17:42.000 175 21217.07 41.12 42840.30 47806.57 2014-06-24 00:17:43.000 175 21217.03 41.15 42840.32 47806.60 2014-06-24 00:17:44.000 175 21217.03 41.20 42840.33 47806.62 2014-06-24 00:17:45.000 175 21217.01 41.22 42840.36 47806.60 2014-06-24 00:17:46.000 175 21217.01 41.21 42840.37 47806.61 2014-06-24 00:17:47.000 175 21217.01 41.22 42840.32 47806.63 2014-06-24 00:17:48.000 175 21217.01 41.24 42840.32 47806.61 2014-06-24 00:17:49.000 175 21217.01 41.23 42840.35 47806.58 2014-06-24 00:17:50.000 175 21217.01 41.24 42840.36 47806.62 2014-06-24 00:17:51.000 175 21217.02 41.25 42840.35 47806.60 2014-06-24 00:17:52.000 175 21217.04 41.24 42840.35 47806.62 2014-06-24 00:17:53.000 175 21217.04 41.23 42840.36 47806.63 2014-06-24 00:17:54.000 175 21217.10 41.24 42840.36 47806.64 2014-06-24 00:17:55.000 175 21217.10 41.22 42840.38 47806.65 2014-06-24 00:17:56.000 175 21217.09 41.21 42840.39 47806.67 2014-06-24 00:17:57.000 175 21217.07 41.22 42840.38 47806.67 2014-06-24 00:17:58.000 175 21217.09 41.22 42840.43 47806.66 2014-06-24 00:17:59.000 175 21217.13 41.22 42840.39 47806.69 2014-06-24 00:18:00.000 175 21217.11 41.21 42840.39 47806.68 2014-06-24 00:18:01.000 175 21217.09 41.23 42840.40 47806.68 2014-06-24 00:18:02.000 175 21217.07 41.25 42840.36 47806.67 2014-06-24 00:18:03.000 175 21217.06 41.25 42840.33 47806.62 2014-06-24 00:18:04.000 175 21217.09 41.25 42840.31 47806.64 2014-06-24 00:18:05.000 175 21217.07 41.22 42840.31 47806.62 2014-06-24 00:18:06.000 175 21217.07 41.22 42840.37 47806.60 2014-06-24 00:18:07.000 175 21217.00 41.22 42840.34 47806.58 2014-06-24 00:18:08.000 175 21216.98 41.23 42840.33 47806.55 2014-06-24 00:18:09.000 175 21216.99 41.17 42840.33 47806.54 2014-06-24 00:18:10.000 175 21217.00 41.09 42840.33 47806.52 2014-06-24 00:18:11.000 175 21216.98 41.04 42840.36 47806.55 2014-06-24 00:18:12.000 175 21216.93 41.02 42840.38 47806.58 2014-06-24 00:18:13.000 175 21216.91 40.97 42840.41 47806.57 2014-06-24 00:18:14.000 175 21216.88 40.93 42840.44 47806.58 2014-06-24 00:18:15.000 175 21216.89 40.89 42840.46 47806.59 2014-06-24 00:18:16.000 175 21216.86 40.84 42840.50 47806.58 2014-06-24 00:18:17.000 175 21216.84 40.81 42840.52 47806.62 2014-06-24 00:18:18.000 175 21216.80 40.75 42840.52 47806.63 2014-06-24 00:18:19.000 175 21216.78 40.71 42840.54 47806.60 2014-06-24 00:18:20.000 175 21216.76 40.69 42840.57 47806.62 2014-06-24 00:18:21.000 175 21216.74 40.68 42840.61 47806.64 2014-06-24 00:18:22.000 175 21216.71 40.68 42840.58 47806.62 2014-06-24 00:18:23.000 175 21216.69 40.66 42840.60 47806.63 2014-06-24 00:18:24.000 175 21216.68 40.65 42840.58 47806.65 2014-06-24 00:18:25.000 175 21216.70 40.60 42840.60 47806.60 2014-06-24 00:18:26.000 175 21216.66 40.58 42840.60 47806.64 2014-06-24 00:18:27.000 175 21216.65 40.58 42840.63 47806.63 2014-06-24 00:18:28.000 175 21216.62 40.62 42840.60 47806.61 2014-06-24 00:18:29.000 175 21216.59 40.66 42840.54 47806.58 2014-06-24 00:18:30.000 175 21216.57 40.65 42840.52 47806.55 2014-06-24 00:18:31.000 175 21216.58 40.67 42840.48 47806.52 2014-06-24 00:18:32.000 175 21216.54 40.69 42840.50 47806.49 2014-06-24 00:18:33.000 175 21216.56 40.66 42840.47 47806.47 2014-06-24 00:18:34.000 175 21216.59 40.64 42840.42 47806.46 2014-06-24 00:18:35.000 175 21216.60 40.66 42840.45 47806.48 2014-06-24 00:18:36.000 175 21216.58 40.66 42840.42 47806.45 2014-06-24 00:18:37.000 175 21216.56 40.67 42840.40 47806.44 2014-06-24 00:18:38.000 175 21216.57 40.69 42840.42 47806.39 2014-06-24 00:18:39.000 175 21216.58 40.67 42840.41 47806.40 2014-06-24 00:18:40.000 175 21216.56 40.69 42840.35 47806.37 2014-06-24 00:18:41.000 175 21216.54 40.69 42840.36 47806.37 2014-06-24 00:18:42.000 175 21216.54 40.69 42840.39 47806.37 2014-06-24 00:18:43.000 175 21216.51 40.67 42840.39 47806.36 2014-06-24 00:18:44.000 175 21216.52 40.67 42840.35 47806.34 2014-06-24 00:18:45.000 175 21216.52 40.70 42840.34 47806.34 2014-06-24 00:18:46.000 175 21216.51 40.70 42840.31 47806.34 2014-06-24 00:18:47.000 175 21216.52 40.71 42840.36 47806.31 2014-06-24 00:18:48.000 175 21216.52 40.71 42840.34 47806.31 2014-06-24 00:18:49.000 175 21216.54 40.73 42840.33 47806.31 2014-06-24 00:18:50.000 175 21216.50 40.76 42840.35 47806.29 2014-06-24 00:18:51.000 175 21216.49 40.79 42840.29 47806.27 2014-06-24 00:18:52.000 175 21216.51 40.79 42840.29 47806.28 2014-06-24 00:18:53.000 175 21216.46 40.81 42840.30 47806.28 2014-06-24 00:18:54.000 175 21216.48 40.82 42840.30 47806.28 2014-06-24 00:18:55.000 175 21216.48 40.83 42840.30 47806.27 2014-06-24 00:18:56.000 175 21216.47 40.81 42840.29 47806.26 2014-06-24 00:18:57.000 175 21216.47 40.86 42840.33 47806.27 2014-06-24 00:18:58.000 175 21216.47 40.90 42840.32 47806.30 2014-06-24 00:18:59.000 175 21216.50 40.90 42840.31 47806.28 2014-06-24 00:19:00.000 175 21216.52 40.93 42840.30 47806.29 2014-06-24 00:19:01.000 175 21216.54 40.94 42840.29 47806.30 2014-06-24 00:19:02.000 175 21216.55 40.97 42840.30 47806.26 2014-06-24 00:19:03.000 175 21216.56 41.00 42840.29 47806.31 2014-06-24 00:19:04.000 175 21216.58 41.01 42840.28 47806.28 2014-06-24 00:19:05.000 175 21216.56 41.06 42840.26 47806.30 2014-06-24 00:19:06.000 175 21216.59 41.10 42840.24 47806.30 2014-06-24 00:19:07.000 175 21216.63 41.13 42840.24 47806.31 2014-06-24 00:19:08.000 175 21216.63 41.13 42840.23 47806.30 2014-06-24 00:19:09.000 175 21216.66 41.18 42840.21 47806.30 2014-06-24 00:19:10.000 175 21216.67 41.21 42840.20 47806.30 2014-06-24 00:19:11.000 175 21216.71 41.24 42840.20 47806.31 2014-06-24 00:19:12.000 175 21216.74 41.27 42840.20 47806.28 2014-06-24 00:19:13.000 175 21216.73 41.30 42840.17 47806.30 2014-06-24 00:19:14.000 175 21216.70 41.33 42840.19 47806.29 2014-06-24 00:19:15.000 175 21216.71 41.36 42840.21 47806.28 2014-06-24 00:19:16.000 175 21216.72 41.38 42840.21 47806.27 2014-06-24 00:19:17.000 175 21216.72 41.38 42840.20 47806.28 2014-06-24 00:19:18.000 175 21216.75 41.39 42840.19 47806.29 2014-06-24 00:19:19.000 175 21216.75 41.41 42840.21 47806.28 2014-06-24 00:19:20.000 175 21216.74 41.43 42840.20 47806.28 2014-06-24 00:19:21.000 175 21216.75 41.44 42840.17 47806.28 2014-06-24 00:19:22.000 175 21216.78 41.43 42840.15 47806.28 2014-06-24 00:19:23.000 175 21216.77 41.46 42840.14 47806.27 2014-06-24 00:19:24.000 175 21216.75 41.48 42840.15 47806.26 2014-06-24 00:19:25.000 175 21216.73 41.52 42840.14 47806.25 2014-06-24 00:19:26.000 175 21216.71 41.52 42840.16 47806.28 2014-06-24 00:19:27.000 175 21216.71 41.50 42840.15 47806.27 2014-06-24 00:19:28.000 175 21216.75 41.52 42840.13 47806.26 2014-06-24 00:19:29.000 175 21216.75 41.54 42840.14 47806.27 2014-06-24 00:19:30.000 175 21216.73 41.54 42840.16 47806.26 2014-06-24 00:19:31.000 175 21216.75 41.55 42840.16 47806.27 2014-06-24 00:19:32.000 175 21216.76 41.55 42840.16 47806.27 2014-06-24 00:19:33.000 175 21216.76 41.56 42840.12 47806.27 2014-06-24 00:19:34.000 175 21216.78 41.57 42840.13 47806.28 2014-06-24 00:19:35.000 175 21216.80 41.57 42840.13 47806.27 2014-06-24 00:19:36.000 175 21216.80 41.58 42840.11 47806.27 2014-06-24 00:19:37.000 175 21216.83 41.58 42840.13 47806.28 2014-06-24 00:19:38.000 175 21216.83 41.58 42840.14 47806.27 2014-06-24 00:19:39.000 175 21216.81 41.60 42840.15 47806.29 2014-06-24 00:19:40.000 175 21216.83 41.59 42840.17 47806.28 2014-06-24 00:19:41.000 175 21216.82 41.60 42840.12 47806.27 2014-06-24 00:19:42.000 175 21216.82 41.59 42840.11 47806.27 2014-06-24 00:19:43.000 175 21216.80 41.61 42840.13 47806.30 2014-06-24 00:19:44.000 175 21216.81 41.62 42840.11 47806.28 2014-06-24 00:19:45.000 175 21216.83 41.63 42840.10 47806.29 2014-06-24 00:19:46.000 175 21216.84 41.63 42840.10 47806.31 2014-06-24 00:19:47.000 175 21216.82 41.66 42840.09 47806.26 2014-06-24 00:19:48.000 175 21216.81 41.68 42840.06 47806.27 2014-06-24 00:19:49.000 175 21216.80 41.70 42840.05 47806.26 2014-06-24 00:19:50.000 175 21216.77 41.66 42840.08 47806.26 2014-06-24 00:19:51.000 175 21216.79 41.66 42840.09 47806.24 2014-06-24 00:19:52.000 175 21216.80 41.69 42840.08 47806.24 2014-06-24 00:19:53.000 175 21216.79 41.71 42840.09 47806.24 2014-06-24 00:19:54.000 175 21216.81 41.70 42840.10 47806.23 2014-06-24 00:19:55.000 175 21216.79 41.72 42840.10 47806.22 2014-06-24 00:19:56.000 175 21216.78 41.72 42840.08 47806.23 2014-06-24 00:19:57.000 175 21216.75 41.74 42840.09 47806.22 2014-06-24 00:19:58.000 175 21216.73 41.76 42840.10 47806.21 2014-06-24 00:19:59.000 175 21216.75 41.78 42840.07 47806.22 2014-06-24 00:20:00.000 175 21216.72 41.80 42840.06 47806.18 2014-06-24 00:20:01.000 175 21216.71 41.82 42840.03 47806.19 2014-06-24 00:20:02.000 175 21216.69 41.82 42840.06 47806.18 2014-06-24 00:20:03.000 175 21216.71 41.80 42840.05 47806.18 2014-06-24 00:20:04.000 175 21216.71 41.76 42840.03 47806.18 2014-06-24 00:20:05.000 175 21216.70 41.73 42840.03 47806.18 2014-06-24 00:20:06.000 175 21216.68 41.72 42840.07 47806.21 2014-06-24 00:20:07.000 175 21216.66 41.75 42840.09 47806.21 2014-06-24 00:20:08.000 175 21216.66 41.77 42840.08 47806.21 2014-06-24 00:20:09.000 175 21216.66 41.75 42840.11 47806.20 2014-06-24 00:20:10.000 175 21216.61 41.74 42840.14 47806.17 2014-06-24 00:20:11.000 175 21216.58 41.74 42840.15 47806.18 2014-06-24 00:20:12.000 175 21216.56 41.74 42840.12 47806.16 2014-06-24 00:20:13.000 175 21216.51 41.74 42840.10 47806.16 2014-06-24 00:20:14.000 175 21216.49 41.74 42840.08 47806.12 2014-06-24 00:20:15.000 175 21216.50 41.70 42840.13 47806.15 2014-06-24 00:20:16.000 175 21216.48 41.63 42840.13 47806.16 2014-06-24 00:20:17.000 175 21216.47 41.61 42840.17 47806.16 2014-06-24 00:20:18.000 175 21216.47 41.60 42840.18 47806.19 2014-06-24 00:20:19.000 175 21216.44 41.62 42840.22 47806.20 2014-06-24 00:20:20.000 175 21216.43 41.63 42840.22 47806.22 2014-06-24 00:20:21.000 175 21216.41 41.65 42840.24 47806.20 2014-06-24 00:20:22.000 175 21216.40 41.66 42840.24 47806.20 2014-06-24 00:20:23.000 175 21216.34 41.68 42840.26 47806.20 2014-06-24 00:20:24.000 175 21216.31 41.70 42840.25 47806.17 2014-06-24 00:20:25.000 175 21216.31 41.75 42840.29 47806.19 2014-06-24 00:20:26.000 175 21216.29 41.78 42840.25 47806.19 2014-06-24 00:20:27.000 175 21216.29 41.79 42840.23 47806.16 2014-06-24 00:20:28.000 175 21216.30 41.80 42840.24 47806.19 2014-06-24 00:20:29.000 175 21216.31 41.84 42840.24 47806.16 2014-06-24 00:20:30.000 175 21216.28 41.86 42840.24 47806.18 2014-06-24 00:20:31.000 175 21216.29 41.90 42840.24 47806.14 2014-06-24 00:20:32.000 175 21216.25 41.92 42840.22 47806.16 2014-06-24 00:20:33.000 175 21216.23 41.91 42840.25 47806.15 2014-06-24 00:20:34.000 175 21216.23 41.95 42840.22 47806.13 2014-06-24 00:20:35.000 175 21216.21 41.99 42840.21 47806.10 2014-06-24 00:20:36.000 175 21216.20 42.02 42840.22 47806.08 2014-06-24 00:20:37.000 175 21216.21 42.03 42840.20 47806.10 2014-06-24 00:20:38.000 175 21216.18 42.06 42840.19 47806.09 2014-06-24 00:20:39.000 175 21216.18 42.08 42840.17 47806.07 2014-06-24 00:20:40.000 175 21216.15 42.10 42840.19 47806.04 2014-06-24 00:20:41.000 175 21216.14 42.13 42840.19 47806.01 2014-06-24 00:20:42.000 175 21216.12 42.18 42840.18 47806.03 2014-06-24 00:20:43.000 175 21216.09 42.18 42840.18 47806.03 2014-06-24 00:20:44.000 175 21216.05 42.18 42840.18 47805.99 2014-06-24 00:20:45.000 175 21216.03 42.19 42840.16 47805.98 2014-06-24 00:20:46.000 175 21215.99 42.21 42840.15 47805.98 2014-06-24 00:20:47.000 175 21216.01 42.26 42840.17 47805.98 2014-06-24 00:20:48.000 175 21216.02 42.26 42840.16 47805.96 2014-06-24 00:20:49.000 175 21216.01 42.29 42840.17 47805.94 2014-06-24 00:20:50.000 175 21216.00 42.31 42840.17 47805.93 2014-06-24 00:20:51.000 175 21216.03 42.34 42840.15 47805.94 2014-06-24 00:20:52.000 175 21216.00 42.36 42840.16 47805.94 2014-06-24 00:20:53.000 175 21215.99 42.38 42840.12 47805.92 2014-06-24 00:20:54.000 175 21216.02 42.41 42840.14 47805.92 2014-06-24 00:20:55.000 175 21216.01 42.45 42840.12 47805.95 2014-06-24 00:20:56.000 175 21216.00 42.49 42840.12 47805.92 2014-06-24 00:20:57.000 175 21216.00 42.52 42840.12 47805.93 2014-06-24 00:20:58.000 175 21216.01 42.56 42840.11 47805.91 2014-06-24 00:20:59.000 175 21216.05 42.56 42840.11 47805.92 2014-06-24 00:21:00.000 175 21216.03 42.57 42840.10 47805.91 2014-06-24 00:21:01.000 175 21216.04 42.61 42840.11 47805.93 2014-06-24 00:21:02.000 175 21216.09 42.60 42840.11 47805.91 2014-06-24 00:21:03.000 175 21216.08 42.64 42840.09 47805.91 2014-06-24 00:21:04.000 175 21216.05 42.71 42840.07 47805.92 2014-06-24 00:21:05.000 175 21216.02 42.73 42840.07 47805.93 2014-06-24 00:21:06.000 175 21216.00 42.77 42840.03 47805.89 2014-06-24 00:21:07.000 175 21215.96 42.83 42840.02 47805.87 2014-06-24 00:21:08.000 175 21215.92 42.89 42840.01 47805.84 2014-06-24 00:21:09.000 175 21215.93 42.93 42839.98 47805.77 2014-06-24 00:21:10.000 175 21215.92 42.98 42839.96 47805.75 2014-06-24 00:21:11.000 175 21215.89 43.01 42839.94 47805.72 2014-06-24 00:21:12.000 175 21215.87 43.02 42839.95 47805.69 2014-06-24 00:21:13.000 175 21215.87 43.06 42839.92 47805.70 2014-06-24 00:21:14.000 175 21215.88 43.08 42839.93 47805.69 2014-06-24 00:21:15.000 175 21215.90 43.12 42839.91 47805.67 2014-06-24 00:21:16.000 175 21215.85 43.15 42839.90 47805.67 2014-06-24 00:21:17.000 175 21215.87 43.16 42839.90 47805.67 2014-06-24 00:21:18.000 175 21215.87 43.18 42839.93 47805.65 2014-06-24 00:21:19.000 175 21215.88 43.23 42839.88 47805.63 2014-06-24 00:21:20.000 175 21215.88 43.27 42839.84 47805.64 2014-06-24 00:21:21.000 175 21215.89 43.30 42839.85 47805.62 2014-06-24 00:21:22.000 175 21215.89 43.32 42839.87 47805.61 2014-06-24 00:21:23.000 175 21215.88 43.34 42839.86 47805.60 2014-06-24 00:21:24.000 175 21215.87 43.33 42839.89 47805.59 2014-06-24 00:21:25.000 175 21215.84 43.32 42839.92 47805.63 2014-06-24 00:21:26.000 175 21215.84 43.36 42839.96 47805.63 2014-06-24 00:21:27.000 175 21215.83 43.38 42839.95 47805.64 2014-06-24 00:21:28.000 175 21215.84 43.39 42839.91 47805.65 2014-06-24 00:21:29.000 175 21215.86 43.39 42839.94 47805.65 2014-06-24 00:21:30.000 175 21215.85 43.39 42839.93 47805.68 2014-06-24 00:21:31.000 175 21215.83 43.42 42839.94 47805.68 2014-06-24 00:21:32.000 175 21215.83 43.44 42839.95 47805.68 2014-06-24 00:21:33.000 175 21215.82 43.44 42839.94 47805.66 2014-06-24 00:21:34.000 175 21215.81 43.45 42839.93 47805.68 2014-06-24 00:21:35.000 175 21215.82 43.49 42839.95 47805.67 2014-06-24 00:21:36.000 175 21215.83 43.52 42839.96 47805.66 2014-06-24 00:21:37.000 175 21215.82 43.53 42839.95 47805.66 2014-06-24 00:21:38.000 175 21215.81 43.54 42839.92 47805.66 2014-06-24 00:21:39.000 175 21215.83 43.56 42839.90 47805.65 2014-06-24 00:21:40.000 175 21215.85 43.57 42839.94 47805.66 2014-06-24 00:21:41.000 175 21215.86 43.56 42839.95 47805.63 2014-06-24 00:21:42.000 175 21215.83 43.57 42839.95 47805.65 2014-06-24 00:21:43.000 175 21215.81 43.56 42839.94 47805.64 2014-06-24 00:21:44.000 175 21215.82 43.59 42839.96 47805.65 2014-06-24 00:21:45.000 175 21215.82 43.62 42839.93 47805.68 2014-06-24 00:21:46.000 175 21215.84 43.64 42839.89 47805.63 2014-06-24 00:21:47.000 175 21215.83 43.64 42839.90 47805.65 2014-06-24 00:21:48.000 175 21215.86 43.65 42839.92 47805.66 2014-06-24 00:21:49.000 175 21215.89 43.71 42839.88 47805.66 2014-06-24 00:21:50.000 175 21215.93 43.73 42839.88 47805.66 2014-06-24 00:21:51.000 175 21216.01 43.70 42839.89 47805.66 2014-06-24 00:21:52.000 175 21216.11 43.60 42839.92 47805.73 2014-06-24 00:21:53.000 175 21216.22 43.53 42839.95 47805.79 2014-06-24 00:21:54.000 175 21216.30 43.52 42840.00 47805.88 2014-06-24 00:21:55.000 175 21216.33 43.50 42840.03 47805.93 2014-06-24 00:21:56.000 175 21216.31 43.49 42840.04 47805.97 2014-06-24 00:21:57.000 175 21216.37 43.53 42840.03 47805.96 2014-06-24 00:21:58.000 175 21216.39 43.53 42840.02 47805.99 2014-06-24 00:21:59.000 175 21216.36 43.50 42840.03 47805.99 2014-06-24 00:22:00.000 175 21216.37 43.49 42840.04 47806.02 2014-06-24 00:22:01.000 175 21216.36 43.50 42840.08 47806.00 2014-06-24 00:22:02.000 175 21216.36 43.50 42840.04 47806.03 2014-06-24 00:22:03.000 175 21216.35 43.52 42840.04 47806.01 2014-06-24 00:22:04.000 175 21216.34 43.54 42840.03 47806.00 2014-06-24 00:22:05.000 175 21216.35 43.53 42840.03 47806.00 2014-06-24 00:22:06.000 175 21216.34 43.50 42840.05 47805.99 2014-06-24 00:22:07.000 175 21216.35 43.49 42840.05 47805.98 2014-06-24 00:22:08.000 175 21216.34 43.50 42840.06 47806.00 2014-06-24 00:22:09.000 175 21216.33 43.49 42840.04 47805.98 2014-06-24 00:22:10.000 175 21216.31 43.49 42840.03 47805.97 2014-06-24 00:22:11.000 175 21216.26 43.47 42840.06 47805.99 2014-06-24 00:22:12.000 175 21216.28 43.46 42840.07 47805.97 2014-06-24 00:22:13.000 175 21216.30 43.46 42840.06 47805.99 2014-06-24 00:22:14.000 175 21216.29 43.46 42840.04 47805.99 2014-06-24 00:22:15.000 175 21216.28 43.49 42840.06 47806.00 2014-06-24 00:22:16.000 175 21216.24 43.50 42840.05 47805.97 2014-06-24 00:22:17.000 175 21216.18 43.53 42840.03 47805.95 2014-06-24 00:22:18.000 175 21216.17 43.55 42840.02 47805.94 2014-06-24 00:22:19.000 175 21216.14 43.58 42840.02 47805.89 2014-06-24 00:22:20.000 175 21216.13 43.59 42840.02 47805.86 2014-06-24 00:22:21.000 175 21216.09 43.61 42839.98 47805.84 2014-06-24 00:22:22.000 175 21216.08 43.58 42839.95 47805.82 2014-06-24 00:22:23.000 175 21216.07 43.59 42839.97 47805.80 2014-06-24 00:22:24.000 175 21216.06 43.58 42839.94 47805.78 2014-06-24 00:22:25.000 175 21216.04 43.58 42839.96 47805.78 2014-06-24 00:22:26.000 175 21216.06 43.57 42839.95 47805.76 2014-06-24 00:22:27.000 175 21216.05 43.56 42839.96 47805.76 2014-06-24 00:22:28.000 175 21216.00 43.55 42839.94 47805.76 2014-06-24 00:22:29.000 175 21215.99 43.54 42839.93 47805.74 2014-06-24 00:22:30.000 175 21216.01 43.54 42839.94 47805.74 2014-06-24 00:22:31.000 175 21215.98 43.53 42839.93 47805.73 2014-06-24 00:22:32.000 175 21215.96 43.50 42839.97 47805.72 2014-06-24 00:22:33.000 175 21215.97 43.52 42839.96 47805.71 2014-06-24 00:22:34.000 175 21215.93 43.53 42839.93 47805.73 2014-06-24 00:22:35.000 175 21215.94 43.55 42839.92 47805.70 2014-06-24 00:22:36.000 175 21215.91 43.55 42839.95 47805.68 2014-06-24 00:22:37.000 175 21215.89 43.55 42839.92 47805.66 2014-06-24 00:22:38.000 175 21215.88 43.55 42839.90 47805.65 2014-06-24 00:22:39.000 175 21215.85 43.58 42839.89 47805.63 2014-06-24 00:22:40.000 175 21215.86 43.60 42839.87 47805.61 2014-06-24 00:22:41.000 175 21215.84 43.58 42839.86 47805.63 2014-06-24 00:22:42.000 175 21215.88 43.61 42839.86 47805.63 2014-06-24 00:22:43.000 175 21215.92 43.61 42839.84 47805.58 2014-06-24 00:22:44.000 175 21215.92 43.59 42839.86 47805.61 2014-06-24 00:22:45.000 175 21215.94 43.56 42839.86 47805.61 2014-06-24 00:22:46.000 175 21215.98 43.61 42839.87 47805.66 2014-06-24 00:22:47.000 175 21215.99 43.58 42839.86 47805.66 2014-06-24 00:22:48.000 175 21216.00 43.56 42839.86 47805.67 2014-06-24 00:22:49.000 175 21215.99 43.60 42839.89 47805.70 2014-06-24 00:22:50.000 175 21216.02 43.61 42839.92 47805.72 2014-06-24 00:22:51.000 175 21216.03 43.61 42839.92 47805.73 2014-06-24 00:22:52.000 175 21216.03 43.61 42839.93 47805.74 2014-06-24 00:22:53.000 175 21216.01 43.62 42839.97 47805.75 2014-06-24 00:22:54.000 175 21216.01 43.62 42839.95 47805.77 2014-06-24 00:22:55.000 175 21216.04 43.64 42839.95 47805.77 2014-06-24 00:22:56.000 175 21216.02 43.63 42839.93 47805.76 2014-06-24 00:22:57.000 175 21215.97 43.68 42839.93 47805.77 2014-06-24 00:22:58.000 175 21215.97 43.70 42839.91 47805.74 2014-06-24 00:22:59.000 175 21215.94 43.72 42839.88 47805.73 2014-06-24 00:23:00.000 175 21215.94 43.75 42839.90 47805.73 2014-06-24 00:23:01.000 175 21215.93 43.77 42839.92 47805.71 2014-06-24 00:23:02.000 175 21215.91 43.76 42839.92 47805.70 2014-06-24 00:23:03.000 175 21215.89 43.76 42839.94 47805.68 2014-06-24 00:23:04.000 175 21215.85 43.77 42839.94 47805.68 2014-06-24 00:23:05.000 175 21215.82 43.81 42839.91 47805.66 2014-06-24 00:23:06.000 175 21215.83 43.84 42839.89 47805.64 2014-06-24 00:23:07.000 175 21215.85 43.85 42839.88 47805.64 2014-06-24 00:23:08.000 175 21215.85 43.81 42839.89 47805.64 2014-06-24 00:23:09.000 175 21215.88 43.79 42839.90 47805.65 2014-06-24 00:23:10.000 175 21215.92 43.76 42839.89 47805.67 2014-06-24 00:23:11.000 175 21215.91 43.78 42839.92 47805.68 2014-06-24 00:23:12.000 175 21215.93 43.74 42839.93 47805.70 2014-06-24 00:23:13.000 175 21215.94 43.73 42839.93 47805.71 2014-06-24 00:23:14.000 175 21215.96 43.74 42839.93 47805.75 2014-06-24 00:23:15.000 175 21215.98 43.72 42839.97 47805.73 2014-06-24 00:23:16.000 175 21215.97 43.71 42839.96 47805.77 2014-06-24 00:23:17.000 175 21215.98 43.72 42839.94 47805.74 2014-06-24 00:23:18.000 175 21215.97 43.75 42839.99 47805.75 2014-06-24 00:23:19.000 175 21215.96 43.73 42839.97 47805.76 2014-06-24 00:23:20.000 175 21215.91 43.72 42839.97 47805.75 2014-06-24 00:23:21.000 175 21215.88 43.72 42839.96 47805.73 2014-06-24 00:23:22.000 175 21215.86 43.73 42839.96 47805.73 2014-06-24 00:23:23.000 175 21215.86 43.74 42839.96 47805.74 2014-06-24 00:23:24.000 175 21215.88 43.73 42839.93 47805.71 2014-06-24 00:23:25.000 175 21215.88 43.74 42839.96 47805.70 2014-06-24 00:23:26.000 175 21215.88 43.73 42839.96 47805.69 2014-06-24 00:23:27.000 175 21215.86 43.72 42839.96 47805.69 2014-06-24 00:23:28.000 175 21215.86 43.72 42839.93 47805.68 2014-06-24 00:23:29.000 175 21215.83 43.71 42839.94 47805.67 2014-06-24 00:23:30.000 175 21215.82 43.72 42839.98 47805.67 2014-06-24 00:23:31.000 175 21215.86 43.69 42839.97 47805.67 2014-06-24 00:23:32.000 175 21215.84 43.68 42839.94 47805.67 2014-06-24 00:23:33.000 175 21215.85 43.69 42839.93 47805.66 2014-06-24 00:23:34.000 175 21215.83 43.71 42839.95 47805.67 2014-06-24 00:23:35.000 175 21215.83 43.69 42839.95 47805.67 2014-06-24 00:23:36.000 175 21215.81 43.70 42839.96 47805.70 2014-06-24 00:23:37.000 175 21215.81 43.68 42839.96 47805.67 2014-06-24 00:23:38.000 175 21215.82 43.65 42839.95 47805.67 2014-06-24 00:23:39.000 175 21215.84 43.64 42839.95 47805.68 2014-06-24 00:23:40.000 175 21215.86 43.64 42839.93 47805.68 2014-06-24 00:23:41.000 175 21215.82 43.64 42839.91 47805.66 2014-06-24 00:23:42.000 175 21215.81 43.62 42839.93 47805.68 2014-06-24 00:23:43.000 175 21215.81 43.62 42839.94 47805.64 2014-06-24 00:23:44.000 175 21215.80 43.62 42839.93 47805.65 2014-06-24 00:23:45.000 175 21215.79 43.63 42839.92 47805.64 2014-06-24 00:23:46.000 175 21215.77 43.63 42839.90 47805.64 2014-06-24 00:23:47.000 175 21215.76 43.61 42839.93 47805.64 2014-06-24 00:23:48.000 175 21215.80 43.60 42839.92 47805.62 2014-06-24 00:23:49.000 175 21215.77 43.62 42839.90 47805.64 2014-06-24 00:23:50.000 175 21215.74 43.61 42839.95 47805.60 2014-06-24 00:23:51.000 175 21215.76 43.60 42839.94 47805.64 2014-06-24 00:23:52.000 175 21215.77 43.58 42839.93 47805.61 2014-06-24 00:23:53.000 175 21215.78 43.60 42839.93 47805.66 2014-06-24 00:23:54.000 175 21215.79 43.62 42839.95 47805.65 2014-06-24 00:23:55.000 175 21215.82 43.61 42839.93 47805.65 2014-06-24 00:23:56.000 175 21215.82 43.62 42839.93 47805.66 2014-06-24 00:23:57.000 175 21215.81 43.60 42839.89 47805.65 2014-06-24 00:23:58.000 175 21215.85 43.63 42839.91 47805.66 2014-06-24 00:23:59.000 175 21215.84 43.61 42839.91 47805.69 2014-06-24 00:24:00.000 175 21215.84 43.59 42839.94 47805.66 2014-06-24 00:24:01.000 175 21215.83 43.57 42839.98 47805.66 2014-06-24 00:24:02.000 175 21215.85 43.54 42839.96 47805.68 2014-06-24 00:24:03.000 175 21215.83 43.53 42839.95 47805.68 2014-06-24 00:24:04.000 175 21215.80 43.54 42839.94 47805.69 2014-06-24 00:24:05.000 175 21215.78 43.51 42839.94 47805.67 2014-06-24 00:24:06.000 175 21215.77 43.50 42839.97 47805.69 2014-06-24 00:24:07.000 175 21215.73 43.52 42839.96 47805.65 2014-06-24 00:24:08.000 175 21215.72 43.50 42839.95 47805.64 2014-06-24 00:24:09.000 175 21215.72 43.48 42839.95 47805.62 2014-06-24 00:24:10.000 175 21215.77 43.41 42839.95 47805.65 2014-06-24 00:24:11.000 175 21215.81 43.36 42839.99 47805.70 2014-06-24 00:24:12.000 175 21215.82 43.35 42840.05 47805.76 2014-06-24 00:24:13.000 175 21215.87 43.31 42840.05 47805.76 2014-06-24 00:24:14.000 175 21215.87 43.31 42840.09 47805.80 2014-06-24 00:24:15.000 175 21215.86 43.29 42840.10 47805.80 2014-06-24 00:24:16.000 175 21215.85 43.29 42840.11 47805.81 2014-06-24 00:24:17.000 175 21215.85 43.28 42840.11 47805.84 2014-06-24 00:24:18.000 175 21215.82 43.27 42840.07 47805.79 2014-06-24 00:24:19.000 175 21215.85 43.28 42840.07 47805.85 2014-06-24 00:24:20.000 175 21215.86 43.28 42840.11 47805.84 2014-06-24 00:24:21.000 175 21215.82 43.31 42840.10 47805.83 2014-06-24 00:24:22.000 175 21215.82 43.32 42840.07 47805.82 2014-06-24 00:24:23.000 175 21215.85 43.33 42840.09 47805.81 2014-06-24 00:24:24.000 175 21215.85 43.32 42840.03 47805.82 2014-06-24 00:24:25.000 175 21215.80 43.31 42840.05 47805.79 2014-06-24 00:24:26.000 175 21215.81 43.33 42840.06 47805.75 2014-06-24 00:24:27.000 175 21215.81 43.30 42840.05 47805.76 2014-06-24 00:24:28.000 175 21215.76 43.30 42840.05 47805.77 2014-06-24 00:24:29.000 175 21215.75 43.28 42840.08 47805.76 2014-06-24 00:24:30.000 175 21215.75 43.26 42840.05 47805.76 2014-06-24 00:24:31.000 175 21215.73 43.26 42840.05 47805.75 2014-06-24 00:24:32.000 175 21215.69 43.25 42840.07 47805.71 2014-06-24 00:24:33.000 175 21215.71 43.22 42840.07 47805.74 2014-06-24 00:24:34.000 175 21215.71 43.20 42840.07 47805.72 2014-06-24 00:24:35.000 175 21215.70 43.17 42840.07 47805.73 2014-06-24 00:24:36.000 175 21215.70 43.17 42840.08 47805.70 2014-06-24 00:24:37.000 175 21215.69 43.13 42840.06 47805.71 2014-06-24 00:24:38.000 175 21215.64 43.13 42840.07 47805.70 2014-06-24 00:24:39.000 175 21215.62 43.11 42840.07 47805.71 2014-06-24 00:24:40.000 175 21215.59 43.08 42840.08 47805.70 2014-06-24 00:24:41.000 175 21215.58 43.04 42840.09 47805.69 2014-06-24 00:24:42.000 175 21215.56 43.01 42840.14 47805.72 2014-06-24 00:24:43.000 175 21215.56 42.98 42840.13 47805.71 2014-06-24 00:24:44.000 175 21215.53 42.96 42840.14 47805.71 2014-06-24 00:24:45.000 175 21215.50 42.93 42840.13 47805.71 2014-06-24 00:24:46.000 175 21215.46 42.93 42840.17 47805.71 2014-06-24 00:24:47.000 175 21215.41 42.92 42840.14 47805.71 2014-06-24 00:24:48.000 175 21215.43 42.92 42840.16 47805.69 2014-06-24 00:24:49.000 175 21215.43 42.90 42840.18 47805.68 2014-06-24 00:24:50.000 175 21215.40 42.92 42840.18 47805.70 2014-06-24 00:24:51.000 175 21215.38 42.90 42840.15 47805.69 2014-06-24 00:24:52.000 175 21215.38 42.89 42840.16 47805.66 2014-06-24 00:24:53.000 175 21215.36 42.91 42840.19 47805.67 2014-06-24 00:24:54.000 175 21215.37 42.90 42840.20 47805.67 2014-06-24 00:24:55.000 175 21215.38 42.89 42840.19 47805.66 2014-06-24 00:24:56.000 175 21215.38 42.90 42840.17 47805.69 2014-06-24 00:24:57.000 175 21215.39 42.90 42840.16 47805.67 2014-06-24 00:24:58.000 175 21215.39 42.93 42840.18 47805.68 2014-06-24 00:24:59.000 175 21215.39 42.93 42840.19 47805.69 2014-06-24 00:25:00.000 175 21215.41 42.91 42840.23 47805.69 2014-06-24 00:25:01.000 175 21215.41 42.91 42840.25 47805.68 2014-06-24 00:25:02.000 175 21215.41 42.88 42840.21 47805.71 2014-06-24 00:25:03.000 175 21215.38 42.91 42840.21 47805.69 2014-06-24 00:25:04.000 175 21215.36 42.92 42840.21 47805.72 2014-06-24 00:25:05.000 175 21215.40 42.90 42840.20 47805.71 2014-06-24 00:25:06.000 175 21215.38 42.91 42840.21 47805.70 2014-06-24 00:25:07.000 175 21215.36 42.89 42840.22 47805.71 2014-06-24 00:25:08.000 175 21215.36 42.90 42840.24 47805.72 2014-06-24 00:25:09.000 175 21215.35 42.91 42840.25 47805.70 2014-06-24 00:25:10.000 175 21215.35 42.87 42840.26 47805.72 2014-06-24 00:25:11.000 175 21215.35 42.86 42840.25 47805.70 2014-06-24 00:25:12.000 175 21215.32 42.91 42840.23 47805.70 2014-06-24 00:25:13.000 175 21215.28 42.90 42840.24 47805.68 2014-06-24 00:25:14.000 175 21215.25 42.92 42840.23 47805.67 2014-06-24 00:25:15.000 175 21215.24 42.95 42840.24 47805.68 2014-06-24 00:25:16.000 175 21215.25 42.95 42840.22 47805.63 2014-06-24 00:25:17.000 175 21215.20 42.96 42840.19 47805.61 2014-06-24 00:25:18.000 175 21215.21 42.96 42840.19 47805.64 2014-06-24 00:25:19.000 175 21215.22 42.96 42840.17 47805.61 2014-06-24 00:25:20.000 175 21215.20 42.97 42840.16 47805.61 2014-06-24 00:25:21.000 175 21215.23 42.97 42840.16 47805.60 2014-06-24 00:25:22.000 175 21215.22 42.98 42840.16 47805.61 2014-06-24 00:25:23.000 175 21215.22 42.96 42840.19 47805.59 2014-06-24 00:25:24.000 175 21215.21 42.97 42840.17 47805.58 2014-06-24 00:25:25.000 175 21215.22 42.95 42840.18 47805.61 2014-06-24 00:25:26.000 175 21215.21 42.93 42840.16 47805.61 2014-06-24 00:25:27.000 175 21215.22 42.92 42840.17 47805.59 2014-06-24 00:25:28.000 175 21215.21 42.88 42840.18 47805.59 2014-06-24 00:25:29.000 175 21215.22 42.87 42840.17 47805.58 2014-06-24 00:25:30.000 175 21215.21 42.93 42840.15 47805.59 2014-06-24 00:25:31.000 175 21215.13 42.97 42840.15 47805.56 2014-06-24 00:25:32.000 175 21215.08 43.00 42840.10 47805.53 2014-06-24 00:25:33.000 175 21215.03 43.02 42840.05 47805.46 2014-06-24 00:25:34.000 175 21214.96 43.05 42840.01 47805.40 2014-06-24 00:25:35.000 175 21214.91 43.05 42839.99 47805.32 2014-06-24 00:25:36.000 175 21214.87 43.06 42839.98 47805.29 2014-06-24 00:25:37.000 175 21214.87 43.01 42839.95 47805.27 2014-06-24 00:25:38.000 175 21214.91 42.94 42839.94 47805.22 2014-06-24 00:25:39.000 175 21214.87 42.90 42839.98 47805.23 2014-06-24 00:25:40.000 175 21214.87 42.92 42839.99 47805.24 2014-06-24 00:25:41.000 175 21214.87 42.90 42839.99 47805.27 2014-06-24 00:25:42.000 175 21214.86 42.87 42840.03 47805.28 2014-06-24 00:25:43.000 175 21214.84 42.84 42840.06 47805.28 2014-06-24 00:25:44.000 175 21214.85 42.82 42840.04 47805.29 2014-06-24 00:25:45.000 175 21214.83 42.82 42840.05 47805.29 2014-06-24 00:25:46.000 175 21214.83 42.80 42840.03 47805.31 2014-06-24 00:25:47.000 175 21214.82 42.77 42840.02 47805.30 2014-06-24 00:25:48.000 175 21214.80 42.74 42840.05 47805.29 2014-06-24 00:25:49.000 175 21214.82 42.71 42840.07 47805.30 2014-06-24 00:25:50.000 175 21214.80 42.64 42840.07 47805.31 2014-06-24 00:25:51.000 175 21214.79 42.63 42840.10 47805.30 2014-06-24 00:25:52.000 175 21214.78 42.60 42840.09 47805.33 2014-06-24 00:25:53.000 175 21214.78 42.59 42840.10 47805.34 2014-06-24 00:25:54.000 175 21214.75 42.57 42840.15 47805.35 2014-06-24 00:25:55.000 175 21214.76 42.57 42840.16 47805.34 2014-06-24 00:25:56.000 175 21214.76 42.56 42840.16 47805.35 2014-06-24 00:25:57.000 175 21214.73 42.54 42840.13 47805.35 2014-06-24 00:25:58.000 175 21214.73 42.51 42840.17 47805.36 2014-06-24 00:25:59.000 175 21214.72 42.48 42840.18 47805.36 2014-06-24 00:26:00.000 175 21214.69 42.45 42840.17 47805.36 2014-06-24 00:26:01.000 175 21214.68 42.45 42840.14 47805.36 2014-06-24 00:26:02.000 175 21214.70 42.44 42840.15 47805.35 2014-06-24 00:26:03.000 175 21214.66 42.42 42840.15 47805.36 2014-06-24 00:26:04.000 175 21214.64 42.41 42840.18 47805.37 2014-06-24 00:26:05.000 175 21214.65 42.39 42840.17 47805.36 2014-06-24 00:26:06.000 175 21214.63 42.36 42840.17 47805.34 2014-06-24 00:26:07.000 175 21214.58 42.35 42840.19 47805.36 2014-06-24 00:26:08.000 175 21214.59 42.32 42840.22 47805.35 2014-06-24 00:26:09.000 175 21214.60 42.31 42840.20 47805.36 2014-06-24 00:26:10.000 175 21214.61 42.25 42840.22 47805.34 2014-06-24 00:26:11.000 175 21214.66 42.15 42840.26 47805.36 2014-06-24 00:26:12.000 175 21214.71 42.10 42840.27 47805.43 2014-06-24 00:26:13.000 175 21214.73 42.05 42840.31 47805.46 2014-06-24 00:26:14.000 175 21214.73 42.04 42840.33 47805.50 2014-06-24 00:26:15.000 175 21214.68 42.03 42840.35 47805.53 2014-06-24 00:26:16.000 175 21214.69 42.00 42840.37 47805.56 2014-06-24 00:26:17.000 175 21214.68 41.99 42840.41 47805.55 2014-06-24 00:26:18.000 175 21214.69 41.99 42840.44 47805.52 2014-06-24 00:26:19.000 175 21214.64 42.00 42840.41 47805.56 2014-06-24 00:26:20.000 175 21214.63 41.96 42840.40 47805.55 2014-06-24 00:26:21.000 175 21214.62 41.95 42840.40 47805.53 2014-06-24 00:26:22.000 175 21214.58 41.94 42840.41 47805.54 2014-06-24 00:26:23.000 175 21214.57 41.91 42840.41 47805.55 2014-06-24 00:26:24.000 175 21214.55 41.91 42840.41 47805.53 2014-06-24 00:26:25.000 175 21214.54 41.92 42840.42 47805.52 2014-06-24 00:26:26.000 175 21214.52 41.91 42840.43 47805.50 2014-06-24 00:26:27.000 175 21214.49 41.90 42840.44 47805.49 2014-06-24 00:26:28.000 175 21214.49 41.89 42840.45 47805.52 2014-06-24 00:26:29.000 175 21214.44 41.89 42840.43 47805.47 2014-06-24 00:26:30.000 175 21214.44 41.90 42840.42 47805.48 2014-06-24 00:26:31.000 175 21214.43 41.90 42840.43 47805.47 2014-06-24 00:26:32.000 175 21214.37 41.90 42840.42 47805.44 2014-06-24 00:26:33.000 175 21214.34 41.91 42840.38 47805.44 2014-06-24 00:26:34.000 175 21214.27 41.95 42840.40 47805.38 2014-06-24 00:26:35.000 175 21214.23 41.99 42840.38 47805.38 2014-06-24 00:26:36.000 175 21214.25 42.00 42840.36 47805.34 2014-06-24 00:26:37.000 175 21214.20 42.03 42840.34 47805.32 2014-06-24 00:26:38.000 175 21214.19 42.04 42840.36 47805.31 2014-06-24 00:26:39.000 175 21214.19 42.05 42840.34 47805.29 2014-06-24 00:26:40.000 175 21214.18 42.06 42840.32 47805.31 2014-06-24 00:26:41.000 175 21214.16 42.11 42840.32 47805.26 2014-06-24 00:26:42.000 175 21214.15 42.15 42840.30 47805.25 2014-06-24 00:26:43.000 175 21214.10 42.17 42840.26 47805.22 2014-06-24 00:26:44.000 175 21214.05 42.20 42840.22 47805.18 2014-06-24 00:26:45.000 175 21214.03 42.24 42840.19 47805.15 2014-06-24 00:26:46.000 175 21214.04 42.25 42840.21 47805.15 2014-06-24 00:26:47.000 175 21214.03 42.24 42840.19 47805.08 2014-06-24 00:26:48.000 175 21214.03 42.23 42840.18 47805.09 2014-06-24 00:26:49.000 175 21214.02 42.23 42840.21 47805.09 2014-06-24 00:26:50.000 175 21214.05 42.21 42840.22 47805.08 2014-06-24 00:26:51.000 175 21214.04 42.22 42840.18 47805.09 2014-06-24 00:26:52.000 175 21214.02 42.22 42840.16 47805.08 2014-06-24 00:26:53.000 175 21214.00 42.22 42840.19 47805.08 2014-06-24 00:26:54.000 175 21213.96 42.25 42840.15 47805.04 2014-06-24 00:26:55.000 175 21214.00 42.22 42840.12 47805.03 2014-06-24 00:26:56.000 175 21213.99 42.19 42840.11 47805.00 2014-06-24 00:26:57.000 175 21213.97 42.20 42840.13 47805.00 2014-06-24 00:26:58.000 175 21213.94 42.21 42840.11 47804.99 2014-06-24 00:26:59.000 175 21213.88 42.24 42840.08 47804.98 2014-06-24 00:27:00.000 175 21213.82 42.27 42840.07 47804.91 2014-06-24 00:27:01.000 175 21213.78 42.29 42840.04 47804.87 2014-06-24 00:27:02.000 175 21213.73 42.32 42840.00 47804.83 2014-06-24 00:27:03.000 175 21213.71 42.35 42839.98 47804.78 2014-06-24 00:27:04.000 175 21213.70 42.36 42839.92 47804.73 2014-06-24 00:27:05.000 175 21213.69 42.31 42839.93 47804.69 2014-06-24 00:27:06.000 175 21213.71 42.26 42839.95 47804.69 2014-06-24 00:27:07.000 175 21213.70 42.23 42839.98 47804.68 2014-06-24 00:27:08.000 175 21213.70 42.20 42840.00 47804.68 2014-06-24 00:27:09.000 175 21213.68 42.19 42839.97 47804.71 2014-06-24 00:27:10.000 175 21213.68 42.18 42839.97 47804.71 2014-06-24 00:27:11.000 175 21213.70 42.17 42839.98 47804.73 2014-06-24 00:27:12.000 175 21213.69 42.17 42839.99 47804.71 2014-06-24 00:27:13.000 175 21213.73 42.17 42839.99 47804.74 2014-06-24 00:27:14.000 175 21213.73 42.17 42840.01 47804.77 2014-06-24 00:27:15.000 175 21213.76 42.17 42839.98 47804.76 2014-06-24 00:27:16.000 175 21213.78 42.17 42839.95 47804.78 2014-06-24 00:27:17.000 175 21213.80 42.17 42839.98 47804.77 2014-06-24 00:27:18.000 175 21213.83 42.16 42839.97 47804.76 2014-06-24 00:27:19.000 175 21213.84 42.16 42839.94 47804.78 2014-06-24 00:27:20.000 175 21213.84 42.12 42839.98 47804.78 2014-06-24 00:27:21.000 175 21213.84 42.09 42839.95 47804.79 2014-06-24 00:27:22.000 175 21213.86 42.04 42839.97 47804.79 2014-06-24 00:27:23.000 175 21213.84 42.01 42839.97 47804.80 2014-06-24 00:27:24.000 175 21213.87 42.01 42839.97 47804.81 2014-06-24 00:27:25.000 175 21213.84 42.00 42839.97 47804.79 2014-06-24 00:27:26.000 175 21213.83 41.93 42839.99 47804.80 2014-06-24 00:27:27.000 175 21213.83 41.90 42839.97 47804.79 2014-06-24 00:27:28.000 175 21213.80 41.90 42839.99 47804.79 2014-06-24 00:27:29.000 175 21213.76 41.89 42839.98 47804.78 2014-06-24 00:27:30.000 175 21213.74 41.86 42839.98 47804.78 2014-06-24 00:27:31.000 175 21213.74 41.83 42840.02 47804.76 2014-06-24 00:27:32.000 175 21213.74 41.80 42839.99 47804.78 2014-06-24 00:27:33.000 175 21213.68 41.76 42840.01 47804.75 2014-06-24 00:27:34.000 175 21213.67 41.77 42839.99 47804.78 2014-06-24 00:27:35.000 175 21213.65 41.76 42840.00 47804.77 2014-06-24 00:27:36.000 175 21213.62 41.76 42840.02 47804.75 2014-06-24 00:27:37.000 175 21213.61 41.78 42840.03 47804.74 2014-06-24 00:27:38.000 175 21213.58 41.79 42840.05 47804.75 2014-06-24 00:27:39.000 175 21213.60 41.79 42840.03 47804.73 2014-06-24 00:27:40.000 175 21213.61 41.79 42840.02 47804.76 2014-06-24 00:27:41.000 175 21213.64 41.83 42840.01 47804.76 2014-06-24 00:27:42.000 175 21213.66 41.85 42839.98 47804.74 2014-06-24 00:27:43.000 175 21213.66 41.87 42839.94 47804.74 2014-06-24 00:27:44.000 175 21213.70 41.89 42839.97 47804.71 2014-06-24 00:27:45.000 175 21213.73 41.89 42839.95 47804.72 2014-06-24 00:27:46.000 175 21213.76 41.90 42839.94 47804.72 2014-06-24 00:27:47.000 175 21213.77 41.91 42839.93 47804.71 2014-06-24 00:27:48.000 175 21213.81 41.88 42839.93 47804.72 2014-06-24 00:27:49.000 175 21213.87 41.85 42839.94 47804.74 2014-06-24 00:27:50.000 175 21213.92 41.82 42839.96 47804.77 2014-06-24 00:27:51.000 175 21213.94 41.81 42840.02 47804.80 2014-06-24 00:27:52.000 175 21213.97 41.80 42840.00 47804.85 2014-06-24 00:27:53.000 175 21213.97 41.80 42840.00 47804.85 2014-06-24 00:27:54.000 175 21213.99 41.80 42840.02 47804.88 2014-06-24 00:27:55.000 175 21213.96 41.79 42840.01 47804.89 2014-06-24 00:27:56.000 175 21213.95 41.81 42840.01 47804.88 2014-06-24 00:27:57.000 175 21213.93 41.78 42839.98 47804.88 2014-06-24 00:27:58.000 175 21213.97 41.77 42840.00 47804.86 2014-06-24 00:27:59.000 175 21213.92 41.76 42840.00 47804.86 2014-06-24 00:28:00.000 175 21213.91 41.76 42839.98 47804.85 2014-06-24 00:28:01.000 175 21213.90 41.76 42839.99 47804.84 2014-06-24 00:28:02.000 175 21213.86 41.78 42839.99 47804.83 2014-06-24 00:28:03.000 175 21213.86 41.77 42840.00 47804.83 2014-06-24 00:28:04.000 175 21213.85 41.77 42840.01 47804.82 2014-06-24 00:28:05.000 175 21213.81 41.79 42839.99 47804.80 2014-06-24 00:28:06.000 175 21213.81 41.77 42839.97 47804.79 2014-06-24 00:28:07.000 175 21213.81 41.73 42839.98 47804.80 2014-06-24 00:28:08.000 175 21213.82 41.69 42839.99 47804.79 2014-06-24 00:28:09.000 175 21213.83 41.67 42839.97 47804.79 2014-06-24 00:28:10.000 175 21213.82 41.66 42839.99 47804.79 2014-06-24 00:28:11.000 175 21213.81 41.66 42839.98 47804.78 2014-06-24 00:28:12.000 175 21213.82 41.67 42839.97 47804.78 2014-06-24 00:28:13.000 175 21213.82 41.65 42840.02 47804.78 2014-06-24 00:28:14.000 175 21213.83 41.64 42840.01 47804.79 2014-06-24 00:28:15.000 175 21213.82 41.67 42840.01 47804.78 2014-06-24 00:28:16.000 175 21213.83 41.64 42839.98 47804.81 2014-06-24 00:28:17.000 175 21213.83 41.66 42839.97 47804.80 2014-06-24 00:28:18.000 175 21213.87 41.66 42839.99 47804.81 2014-06-24 00:28:19.000 175 21213.90 41.63 42839.99 47804.83 2014-06-24 00:28:20.000 175 21213.90 41.61 42840.00 47804.83 2014-06-24 00:28:21.000 175 21213.88 41.60 42839.99 47804.83 2014-06-24 00:28:22.000 175 21213.89 41.58 42839.97 47804.85 2014-06-24 00:28:23.000 175 21213.89 41.57 42839.98 47804.85 2014-06-24 00:28:24.000 175 21213.87 41.59 42839.99 47804.84 2014-06-24 00:28:25.000 175 21213.89 41.54 42839.98 47804.85 2014-06-24 00:28:26.000 175 21213.89 41.54 42839.99 47804.84 2014-06-24 00:28:27.000 175 21213.90 41.53 42839.98 47804.84 2014-06-24 00:28:28.000 175 21213.90 41.54 42839.99 47804.85 2014-06-24 00:28:29.000 175 21213.89 41.52 42840.00 47804.84 2014-06-24 00:28:30.000 175 21213.83 41.51 42840.00 47804.84 2014-06-24 00:28:31.000 175 21213.83 41.51 42839.99 47804.81 2014-06-24 00:28:32.000 175 21213.80 41.52 42839.98 47804.82 2014-06-24 00:28:33.000 175 21213.81 41.51 42839.93 47804.81 2014-06-24 00:28:34.000 175 21213.83 41.52 42839.96 47804.81 2014-06-24 00:28:35.000 175 21213.78 41.51 42839.96 47804.80 2014-06-24 00:28:36.000 175 21213.76 41.51 42839.95 47804.78 2014-06-24 00:28:37.000 175 21213.77 41.50 42839.96 47804.76 2014-06-24 00:28:38.000 175 21213.73 41.51 42839.92 47804.76 2014-06-24 00:28:39.000 175 21213.76 41.50 42839.93 47804.73 2014-06-24 00:28:40.000 175 21213.74 41.50 42839.94 47804.71 2014-06-24 00:28:41.000 175 21213.69 41.46 42839.93 47804.72 2014-06-24 00:28:42.000 175 21213.69 41.50 42839.91 47804.71 2014-06-24 00:28:43.000 175 21213.71 41.49 42839.96 47804.70 2014-06-24 00:28:44.000 175 21213.75 41.51 42839.93 47804.69 2014-06-24 00:28:45.000 175 21213.71 41.52 42839.93 47804.69 2014-06-24 00:28:46.000 175 21213.70 41.51 42839.92 47804.70 2014-06-24 00:28:47.000 175 21213.73 41.49 42839.92 47804.66 2014-06-24 00:28:48.000 175 21213.76 41.49 42839.92 47804.67 2014-06-24 00:28:49.000 175 21213.76 41.48 42839.92 47804.67 2014-06-24 00:28:50.000 175 21213.77 41.46 42839.89 47804.69 2014-06-24 00:28:51.000 175 21213.75 41.45 42839.89 47804.69 2014-06-24 00:28:52.000 175 21213.78 41.41 42839.92 47804.72 2014-06-24 00:28:53.000 175 21213.81 41.40 42839.95 47804.72 2014-06-24 00:28:54.000 175 21213.83 41.37 42839.95 47804.73 2014-06-24 00:28:55.000 175 21213.84 41.36 42839.95 47804.75 2014-06-24 00:28:56.000 175 21213.84 41.34 42839.95 47804.77 2014-06-24 00:28:57.000 175 21213.83 41.30 42839.92 47804.75 2014-06-24 00:28:58.000 175 21213.82 41.28 42839.97 47804.78 2014-06-24 00:28:59.000 175 21213.82 41.29 42839.97 47804.76 2014-06-24 00:29:00.000 175 21213.81 41.27 42839.97 47804.78 2014-06-24 00:29:01.000 175 21213.80 41.25 42840.00 47804.78 2014-06-24 00:29:02.000 175 21213.80 41.22 42840.00 47804.77 2014-06-24 00:29:03.000 175 21213.78 41.23 42840.01 47804.78 2014-06-24 00:29:04.000 175 21213.76 41.22 42840.00 47804.77 2014-06-24 00:29:05.000 175 21213.72 41.21 42839.98 47804.78 2014-06-24 00:29:06.000 175 21213.71 41.19 42839.93 47804.77 2014-06-24 00:29:07.000 175 21213.70 41.17 42839.94 47804.70 2014-06-24 00:29:08.000 175 21213.67 41.15 42839.90 47804.71 2014-06-24 00:29:09.000 175 21213.63 41.10 42839.89 47804.70 2014-06-24 00:29:10.000 175 21213.60 41.04 42839.88 47804.68 2014-06-24 00:29:11.000 175 21213.59 41.01 42839.93 47804.70 2014-06-24 00:29:12.000 175 21213.61 40.96 42839.93 47804.68 2014-06-24 00:29:13.000 175 21213.56 40.94 42839.91 47804.67 2014-06-24 00:29:14.000 175 21213.54 40.91 42839.90 47804.67 2014-06-24 00:29:15.000 175 21213.54 40.87 42839.90 47804.67 2014-06-24 00:29:16.000 175 21213.53 40.85 42839.95 47804.66 2014-06-24 00:29:17.000 175 21213.49 40.84 42839.92 47804.66 2014-06-24 00:29:18.000 175 21213.47 40.85 42839.94 47804.68 2014-06-24 00:29:19.000 175 21213.46 40.84 42839.95 47804.65 2014-06-24 00:29:20.000 175 21213.46 40.83 42839.95 47804.65 2014-06-24 00:29:21.000 175 21213.46 40.82 42839.95 47804.63 2014-06-24 00:29:22.000 175 21213.45 40.83 42839.94 47804.65 2014-06-24 00:29:23.000 175 21213.46 40.84 42839.92 47804.62 2014-06-24 00:29:24.000 175 21213.47 40.88 42839.91 47804.63 2014-06-24 00:29:25.000 175 21213.43 40.96 42839.87 47804.62 2014-06-24 00:29:26.000 175 21213.42 41.00 42839.83 47804.61 2014-06-24 00:29:27.000 175 21213.45 41.00 42839.81 47804.57 2014-06-24 00:29:28.000 175 21213.45 41.01 42839.79 47804.55 2014-06-24 00:29:29.000 175 21213.48 41.00 42839.78 47804.52 2014-06-24 00:29:30.000 175 21213.51 40.93 42839.80 47804.52 2014-06-24 00:29:31.000 175 21213.57 40.84 42839.83 47804.56 2014-06-24 00:29:32.000 175 21213.61 40.77 42839.89 47804.62 2014-06-24 00:29:33.000 175 21213.63 40.75 42839.92 47804.65 2014-06-24 00:29:34.000 175 21213.67 40.73 42839.96 47804.72 2014-06-24 00:29:35.000 175 21213.68 40.72 42840.00 47804.76 2014-06-24 00:29:36.000 175 21213.67 40.71 42840.02 47804.77 2014-06-24 00:29:37.000 175 21213.67 40.71 42840.03 47804.80 2014-06-24 00:29:38.000 175 21213.66 40.70 42840.03 47804.81 2014-06-24 00:29:39.000 175 21213.64 40.69 42840.03 47804.82 2014-06-24 00:29:40.000 175 21213.66 40.68 42840.03 47804.81 2014-06-24 00:29:41.000 175 21213.66 40.68 42840.05 47804.81 2014-06-24 00:29:42.000 175 21213.63 40.66 42840.06 47804.83 2014-06-24 00:29:43.000 175 21213.61 40.67 42840.07 47804.83 2014-06-24 00:29:44.000 175 21213.60 40.66 42840.07 47804.81 2014-06-24 00:29:45.000 175 21213.59 40.62 42840.04 47804.82 2014-06-24 00:29:46.000 175 21213.57 40.62 42840.04 47804.82 2014-06-24 00:29:47.000 175 21213.53 40.63 42840.02 47804.81 2014-06-24 00:29:48.000 175 21213.52 40.59 42840.08 47804.82 2014-06-24 00:29:49.000 175 21213.54 40.56 42840.10 47804.81 2014-06-24 00:29:50.000 175 21213.54 40.55 42840.09 47804.82 2014-06-24 00:29:51.000 175 21213.50 40.54 42840.11 47804.82 2014-06-24 00:29:52.000 175 21213.49 40.52 42840.12 47804.81 2014-06-24 00:29:53.000 175 21213.49 40.53 42840.11 47804.85 2014-06-24 00:29:54.000 175 21213.47 40.55 42840.13 47804.81 2014-06-24 00:29:55.000 175 21213.49 40.57 42840.13 47804.80 2014-06-24 00:29:56.000 175 21213.48 40.56 42840.13 47804.81 2014-06-24 00:29:57.000 175 21213.45 40.54 42840.14 47804.80 2014-06-24 00:29:58.000 175 21213.43 40.54 42840.10 47804.78 2014-06-24 00:29:59.000 175 21213.44 40.52 42840.16 47804.79 2014-06-24 00:30:00.000 175 21213.45 40.53 42840.15 47804.79 2014-06-24 00:30:01.000 175 21213.43 40.53 42840.12 47804.79 2014-06-24 00:30:02.000 175 21213.46 40.53 42840.12 47804.78 2014-06-24 00:30:03.000 175 21213.46 40.52 42840.14 47804.79 2014-06-24 00:30:04.000 175 21213.46 40.52 42840.11 47804.79 2014-06-24 00:30:05.000 175 21213.45 40.54 42840.09 47804.78 2014-06-24 00:30:06.000 175 21213.47 40.55 42840.09 47804.76 2014-06-24 00:30:07.000 175 21213.47 40.60 42840.07 47804.77 2014-06-24 00:30:08.000 175 21213.48 40.59 42840.06 47804.74 2014-06-24 00:30:09.000 175 21213.46 40.61 42840.07 47804.77 2014-06-24 00:30:10.000 175 21213.42 40.62 42840.05 47804.73 2014-06-24 00:30:11.000 175 21213.40 40.67 42840.01 47804.71 2014-06-24 00:30:12.000 175 21213.42 40.67 42839.97 47804.70 2014-06-24 00:30:13.000 175 21213.37 40.67 42839.97 47804.65 2014-06-24 00:30:14.000 175 21213.37 40.67 42839.90 47804.63 2014-06-24 00:30:15.000 175 21213.36 40.64 42839.92 47804.62 2014-06-24 00:30:16.000 175 21213.33 40.61 42839.92 47804.60 2014-06-24 00:30:17.000 175 21213.30 40.58 42839.94 47804.60 2014-06-24 00:30:18.000 175 21213.28 40.58 42839.94 47804.59 2014-06-24 00:30:19.000 175 21213.24 40.57 42839.97 47804.58 2014-06-24 00:30:20.000 175 21213.21 40.56 42839.98 47804.59 2014-06-24 00:30:21.000 175 21213.16 40.58 42839.99 47804.56 2014-06-24 00:30:22.000 175 21213.13 40.55 42839.99 47804.56 2014-06-24 00:30:23.000 175 21213.13 40.54 42839.97 47804.56 2014-06-24 00:30:24.000 175 21213.11 40.53 42839.98 47804.54 2014-06-24 00:30:25.000 175 21213.07 40.51 42840.00 47804.55 2014-06-24 00:30:26.000 175 21213.08 40.50 42840.01 47804.54 2014-06-24 00:30:27.000 175 21213.06 40.50 42840.03 47804.56 2014-06-24 00:30:28.000 175 21213.01 40.53 42840.03 47804.53 2014-06-24 00:30:29.000 175 21213.03 40.55 42840.05 47804.54 2014-06-24 00:30:30.000 175 21213.03 40.56 42840.07 47804.54 2014-06-24 00:30:31.000 175 21213.00 40.55 42840.05 47804.53 2014-06-24 00:30:32.000 175 21213.01 40.53 42840.04 47804.52 2014-06-24 00:30:33.000 175 21213.01 40.54 42840.02 47804.52 2014-06-24 00:30:34.000 175 21212.98 40.53 42840.02 47804.52 2014-06-24 00:30:35.000 175 21212.98 40.53 42840.02 47804.51 2014-06-24 00:30:36.000 175 21212.97 40.55 42840.03 47804.50 2014-06-24 00:30:37.000 175 21212.95 40.52 42840.05 47804.49 2014-06-24 00:30:38.000 175 21212.95 40.53 42840.03 47804.50 2014-06-24 00:30:39.000 175 21212.93 40.52 42840.02 47804.48 2014-06-24 00:30:40.000 175 21212.92 40.51 42840.01 47804.49 2014-06-24 00:30:41.000 175 21212.90 40.52 42839.99 47804.48 2014-06-24 00:30:42.000 175 21212.89 40.52 42840.02 47804.47 2014-06-24 00:30:43.000 175 21212.86 40.50 42840.05 47804.48 2014-06-24 00:30:44.000 175 21212.87 40.47 42840.03 47804.45 2014-06-24 00:30:45.000 175 21212.84 40.49 42840.02 47804.46 2014-06-24 00:30:46.000 175 21212.79 40.52 42840.06 47804.46 2014-06-24 00:30:47.000 175 21212.77 40.52 42840.06 47804.43 2014-06-24 00:30:48.000 175 21212.78 40.50 42840.04 47804.42 2014-06-24 00:30:49.000 175 21212.75 40.51 42840.03 47804.44 2014-06-24 00:30:50.000 175 21212.70 40.54 42840.05 47804.42 2014-06-24 00:30:51.000 175 21212.71 40.52 42840.04 47804.42 2014-06-24 00:30:52.000 175 21212.72 40.55 42840.02 47804.42 2014-06-24 00:30:53.000 175 21212.72 40.55 42840.07 47804.41 2014-06-24 00:30:54.000 175 21212.71 40.58 42840.05 47804.42 2014-06-24 00:30:55.000 175 21212.71 40.58 42840.08 47804.43 2014-06-24 00:30:56.000 175 21212.69 40.62 42840.08 47804.43 2014-06-24 00:30:57.000 175 21212.69 40.63 42840.05 47804.42 2014-06-24 00:30:58.000 175 21212.69 40.64 42840.06 47804.42 2014-06-24 00:30:59.000 175 21212.67 40.65 42840.06 47804.41 2014-06-24 00:31:00.000 175 21212.68 40.67 42840.08 47804.41 2014-06-24 00:31:01.000 175 21212.67 40.70 42840.06 47804.42 2014-06-24 00:31:02.000 175 21212.67 40.70 42840.07 47804.42 2014-06-24 00:31:03.000 175 21212.65 40.69 42840.07 47804.41 2014-06-24 00:31:04.000 175 21212.63 40.70 42840.08 47804.42 2014-06-24 00:31:05.000 175 21212.65 40.73 42840.07 47804.42 2014-06-24 00:31:06.000 175 21212.68 40.74 42840.05 47804.42 2014-06-24 00:31:07.000 175 21212.71 40.76 42840.04 47804.42 2014-06-24 00:31:08.000 175 21212.71 40.78 42840.04 47804.40 2014-06-24 00:31:09.000 175 21212.66 40.77 42840.07 47804.42 2014-06-24 00:31:10.000 175 21212.67 40.75 42840.07 47804.42 2014-06-24 00:31:11.000 175 21212.69 40.77 42840.06 47804.42 2014-06-24 00:31:12.000 175 21212.66 40.77 42840.08 47804.40 2014-06-24 00:31:13.000 175 21212.68 40.77 42840.05 47804.41 2014-06-24 00:31:14.000 175 21212.66 40.79 42840.06 47804.42 2014-06-24 00:31:15.000 175 21212.63 40.78 42840.07 47804.41 2014-06-24 00:31:16.000 175 21212.62 40.78 42840.04 47804.40 2014-06-24 00:31:17.000 175 21212.61 40.79 42840.06 47804.37 2014-06-24 00:31:18.000 175 21212.59 40.78 42840.03 47804.38 2014-06-24 00:31:19.000 175 21212.57 40.76 42840.04 47804.36 2014-06-24 00:31:20.000 175 21212.58 40.73 42840.07 47804.35 2014-06-24 00:31:21.000 175 21212.57 40.74 42840.07 47804.34 2014-06-24 00:31:22.000 175 21212.52 40.73 42840.08 47804.35 2014-06-24 00:31:23.000 175 21212.50 40.73 42840.09 47804.36 2014-06-24 00:31:24.000 175 21212.47 40.74 42840.08 47804.35 2014-06-24 00:31:25.000 175 21212.43 40.74 42840.07 47804.30 2014-06-24 00:31:26.000 175 21212.41 40.75 42840.07 47804.32 2014-06-24 00:31:27.000 175 21212.41 40.74 42840.07 47804.31 2014-06-24 00:31:28.000 175 21212.40 40.74 42840.07 47804.31 2014-06-24 00:31:29.000 175 21212.38 40.75 42840.11 47804.29 2014-06-24 00:31:30.000 175 21212.39 40.73 42840.07 47804.28 2014-06-24 00:31:31.000 175 21212.37 40.71 42840.08 47804.31 2014-06-24 00:31:32.000 175 21212.37 40.71 42840.11 47804.29 2014-06-24 00:31:33.000 175 21212.38 40.70 42840.11 47804.30 2014-06-24 00:31:34.000 175 21212.37 40.69 42840.12 47804.30 2014-06-24 00:31:35.000 175 21212.38 40.69 42840.12 47804.32 2014-06-24 00:31:36.000 175 21212.38 40.70 42840.10 47804.31 2014-06-24 00:31:37.000 175 21212.39 40.73 42840.10 47804.32 2014-06-24 00:31:38.000 175 21212.42 40.70 42840.09 47804.33 2014-06-24 00:31:39.000 175 21212.41 40.68 42840.10 47804.33 2014-06-24 00:31:40.000 175 21212.42 40.69 42840.10 47804.31 2014-06-24 00:31:41.000 175 21212.41 40.71 42840.12 47804.36 2014-06-24 00:31:42.000 175 21212.41 40.72 42840.13 47804.33 2014-06-24 00:31:43.000 175 21212.43 40.73 42840.09 47804.35 2014-06-24 00:31:44.000 175 21212.40 40.73 42840.10 47804.34 2014-06-24 00:31:45.000 175 21212.40 40.73 42840.11 47804.34 2014-06-24 00:31:46.000 175 21212.38 40.72 42840.10 47804.32 2014-06-24 00:31:47.000 175 21212.38 40.71 42840.10 47804.30 2014-06-24 00:31:48.000 175 21212.36 40.71 42840.10 47804.31 2014-06-24 00:31:49.000 175 21212.32 40.70 42840.12 47804.30 2014-06-24 00:31:50.000 175 21212.34 40.70 42840.12 47804.32 2014-06-24 00:31:51.000 175 21212.33 40.68 42840.14 47804.27 2014-06-24 00:31:52.000 175 21212.32 40.65 42840.13 47804.33 2014-06-24 00:31:53.000 175 21212.30 40.64 42840.13 47804.30 2014-06-24 00:31:54.000 175 21212.28 40.67 42840.10 47804.27 2014-06-24 00:31:55.000 175 21212.23 40.66 42840.10 47804.26 2014-06-24 00:31:56.000 175 21212.19 40.66 42840.09 47804.25 2014-06-24 00:31:57.000 175 21212.18 40.66 42840.12 47804.24 2014-06-24 00:31:58.000 175 21212.19 40.64 42840.11 47804.22 2014-06-24 00:31:59.000 175 21212.16 40.66 42840.08 47804.22 2014-06-24 00:32:00.000 175 21212.12 40.64 42840.09 47804.23 2014-06-24 00:32:01.000 175 21212.12 40.62 42840.11 47804.21 2014-06-24 00:32:02.000 175 21212.11 40.61 42840.10 47804.21 2014-06-24 00:32:03.000 175 21212.10 40.61 42840.10 47804.20 2014-06-24 00:32:04.000 175 21212.10 40.59 42840.11 47804.21 2014-06-24 00:32:05.000 175 21212.11 40.57 42840.12 47804.20 2014-06-24 00:32:06.000 175 21212.10 40.58 42840.11 47804.21 2014-06-24 00:32:07.000 175 21212.10 40.59 42840.10 47804.21 2014-06-24 00:32:08.000 175 21212.12 40.63 42840.10 47804.21 2014-06-24 00:32:09.000 175 21212.10 40.65 42840.10 47804.21 2014-06-24 00:32:10.000 175 21212.06 40.73 42840.06 47804.18 2014-06-24 00:32:11.000 175 21212.03 40.77 42840.00 47804.15 2014-06-24 00:32:12.000 175 21212.02 40.78 42839.98 47804.07 2014-06-24 00:32:13.000 175 21212.03 40.80 42839.94 47804.04 2014-06-24 00:32:14.000 175 21212.02 40.83 42839.92 47804.04 2014-06-24 00:32:15.000 175 21212.02 40.88 42839.91 47804.02 2014-06-24 00:32:16.000 175 21212.02 40.89 42839.89 47803.99 2014-06-24 00:32:17.000 175 21212.04 40.94 42839.87 47803.99 2014-06-24 00:32:18.000 175 21212.06 40.95 42839.86 47803.96 2014-06-24 00:32:19.000 175 21212.05 40.97 42839.84 47803.96 2014-06-24 00:32:20.000 175 21212.03 41.02 42839.81 47803.96 2014-06-24 00:32:21.000 175 21212.01 41.09 42839.81 47803.91 2014-06-24 00:32:22.000 175 21212.02 41.14 42839.75 47803.89 2014-06-24 00:32:23.000 175 21212.01 41.15 42839.74 47803.84 2014-06-24 00:32:24.000 175 21212.00 41.17 42839.72 47803.83 2014-06-24 00:32:25.000 175 21212.00 41.14 42839.70 47803.80 2014-06-24 00:32:26.000 175 21211.98 41.13 42839.69 47803.78 2014-06-24 00:32:27.000 175 21211.97 41.15 42839.68 47803.75 2014-06-24 00:32:28.000 175 21211.93 41.12 42839.67 47803.73 2014-06-24 00:32:29.000 175 21211.95 41.03 42839.68 47803.72 2014-06-24 00:32:30.000 175 21211.93 40.93 42839.69 47803.75 2014-06-24 00:32:31.000 175 21211.92 40.89 42839.74 47803.78 2014-06-24 00:32:32.000 175 21211.92 40.83 42839.80 47803.83 2014-06-24 00:32:33.000 175 21211.95 40.78 42839.83 47803.82 2014-06-24 00:32:34.000 175 21211.92 40.73 42839.87 47803.86 2014-06-24 00:32:35.000 175 21211.88 40.68 42839.90 47803.91 2014-06-24 00:32:36.000 175 21211.87 40.64 42839.94 47803.91 2014-06-24 00:32:37.000 175 21211.88 40.58 42839.97 47803.97 2014-06-24 00:32:38.000 175 21211.86 40.55 42840.01 47804.00 2014-06-24 00:32:39.000 175 21211.86 40.53 42840.07 47804.02 2014-06-24 00:32:40.000 175 21211.84 40.50 42840.08 47804.05 2014-06-24 00:32:41.000 175 21211.81 40.50 42840.08 47804.07 2014-06-24 00:32:42.000 175 21211.80 40.50 42840.07 47804.05 2014-06-24 00:32:43.000 175 21211.78 40.49 42840.09 47804.07 2014-06-24 00:32:44.000 175 21211.75 40.49 42840.11 47804.04 2014-06-24 00:32:45.000 175 21211.77 40.46 42840.08 47804.03 2014-06-24 00:32:46.000 175 21211.77 40.45 42840.07 47804.05 2014-06-24 00:32:47.000 175 21211.76 40.43 42840.07 47804.05 2014-06-24 00:32:48.000 175 21211.73 40.44 42840.09 47804.05 2014-06-24 00:32:49.000 175 21211.73 40.45 42840.10 47804.05 2014-06-24 00:32:50.000 175 21211.75 40.45 42840.04 47804.03 2014-06-24 00:32:51.000 175 21211.74 40.44 42840.04 47804.01 2014-06-24 00:32:52.000 175 21211.73 40.45 42840.08 47804.02 2014-06-24 00:32:53.000 175 21211.78 40.47 42840.13 47804.00 2014-06-24 00:32:54.000 175 21211.76 40.50 42840.11 47803.99 2014-06-24 00:32:55.000 175 21211.74 40.50 42840.08 47803.97 2014-06-24 00:32:56.000 175 21211.73 40.48 42840.04 47803.95 2014-06-24 00:32:57.000 175 21211.72 40.48 42840.02 47803.93 2014-06-24 00:32:58.000 175 21211.68 40.49 42840.03 47803.94 2014-06-24 00:32:59.000 175 21211.66 40.49 42840.04 47803.91 2014-06-24 00:33:00.000 175 21211.64 40.51 42840.01 47803.89 2014-06-24 00:33:01.000 175 21211.66 40.46 42839.99 47803.87 2014-06-24 00:33:02.000 175 21211.65 40.45 42840.01 47803.88 2014-06-24 00:33:03.000 175 21211.63 40.47 42840.02 47803.87 2014-06-24 00:33:04.000 175 21211.61 40.49 42840.00 47803.85 2014-06-24 00:33:05.000 175 21211.60 40.49 42840.00 47803.84 2014-06-24 00:33:06.000 175 21211.57 40.49 42840.01 47803.82 2014-06-24 00:33:07.000 175 21211.53 40.48 42840.02 47803.82 2014-06-24 00:33:08.000 175 21211.53 40.49 42840.06 47803.81 2014-06-24 00:33:09.000 175 21211.54 40.48 42840.03 47803.82 2014-06-24 00:33:10.000 175 21211.53 40.46 42840.03 47803.82 2014-06-24 00:33:11.000 175 21211.48 40.46 42840.02 47803.79 2014-06-24 00:33:12.000 175 21211.48 40.43 42840.03 47803.78 2014-06-24 00:33:13.000 175 21211.47 40.39 42840.01 47803.82 2014-06-24 00:33:14.000 175 21211.49 40.40 42840.02 47803.84 2014-06-24 00:33:15.000 175 21211.49 40.38 42840.03 47803.83 2014-06-24 00:33:16.000 175 21211.50 40.35 42840.06 47803.83 2014-06-24 00:33:17.000 175 21211.49 40.32 42840.11 47803.91 2014-06-24 00:33:18.000 175 21211.51 40.28 42840.15 47803.90 2014-06-24 00:33:19.000 175 21211.53 40.25 42840.16 47803.91 2014-06-24 00:33:20.000 175 21211.51 40.23 42840.14 47803.94 2014-06-24 00:33:21.000 175 21211.51 40.19 42840.14 47803.95 2014-06-24 00:33:22.000 175 21211.49 40.19 42840.18 47803.98 2014-06-24 00:33:23.000 175 21211.49 40.19 42840.21 47803.97 2014-06-24 00:33:24.000 175 21211.48 40.14 42840.20 47803.98 2014-06-24 00:33:25.000 175 21211.49 40.06 42840.24 47803.99 2014-06-24 00:33:26.000 175 21211.53 39.99 42840.27 47803.99 2014-06-24 00:33:27.000 175 21211.55 39.96 42840.27 47804.06 2014-06-24 00:33:28.000 175 21211.54 39.91 42840.31 47804.08 2014-06-24 00:33:29.000 175 21211.54 39.91 42840.34 47804.11 2014-06-24 00:33:30.000 175 21211.55 39.88 42840.34 47804.15 2014-06-24 00:33:31.000 175 21211.54 39.87 42840.35 47804.14 2014-06-24 00:33:32.000 175 21211.55 39.88 42840.40 47804.13 2014-06-24 00:33:33.000 175 21211.52 39.89 42840.36 47804.14 2014-06-24 00:33:34.000 175 21211.51 39.90 42840.35 47804.13 2014-06-24 00:33:35.000 175 21211.48 39.94 42840.32 47804.12 2014-06-24 00:33:36.000 175 21211.44 39.95 42840.32 47804.10 2014-06-24 00:33:37.000 175 21211.41 39.99 42840.27 47804.06 2014-06-24 00:33:38.000 175 21211.40 40.08 42840.22 47804.01 2014-06-24 00:33:39.000 175 21211.38 40.12 42840.15 47803.95 2014-06-24 00:33:40.000 175 21211.33 40.18 42840.10 47803.88 2014-06-24 00:33:41.000 175 21211.34 40.16 42840.05 47803.81 2014-06-24 00:33:42.000 175 21211.36 40.15 42840.05 47803.79 2014-06-24 00:33:43.000 175 21211.36 40.10 42840.04 47803.75 2014-06-24 00:33:44.000 175 21211.37 40.07 42840.02 47803.78 2014-06-24 00:33:45.000 175 21211.38 40.03 42840.02 47803.81 2014-06-24 00:33:46.000 175 21211.42 40.02 42840.04 47803.84 2014-06-24 00:33:47.000 175 21211.45 40.02 42840.09 47803.87 2014-06-24 00:33:48.000 175 21211.44 39.97 42840.09 47803.89 2014-06-24 00:33:49.000 175 21211.47 39.96 42840.13 47803.92 2014-06-24 00:33:50.000 175 21211.49 39.97 42840.14 47803.97 2014-06-24 00:33:51.000 175 21211.45 39.97 42840.14 47803.98 2014-06-24 00:33:52.000 175 21211.44 39.95 42840.16 47804.00 2014-06-24 00:33:53.000 175 21211.47 39.93 42840.18 47804.01 2014-06-24 00:33:54.000 175 21211.48 39.93 42840.18 47804.00 2014-06-24 00:33:55.000 175 21211.46 39.95 42840.18 47803.99 2014-06-24 00:33:56.000 175 21211.43 39.95 42840.17 47804.00 2014-06-24 00:33:57.000 175 21211.44 39.93 42840.16 47804.01 2014-06-24 00:33:58.000 175 21211.40 39.92 42840.20 47803.99 2014-06-24 00:33:59.000 175 21211.40 39.92 42840.19 47803.99 2014-06-24 00:34:00.000 175 21211.39 39.92 42840.21 47804.02 2014-06-24 00:34:01.000 175 21211.40 39.90 42840.18 47804.00 2014-06-24 00:34:02.000 175 21211.40 39.89 42840.24 47804.03 2014-06-24 00:34:03.000 175 21211.37 39.86 42840.25 47804.03 2014-06-24 00:34:04.000 175 21211.38 39.80 42840.30 47804.05 2014-06-24 00:34:05.000 175 21211.40 39.80 42840.33 47804.08 2014-06-24 00:34:06.000 175 21211.33 39.80 42840.32 47804.09 2014-06-24 00:34:07.000 175 21211.37 39.79 42840.33 47804.08 2014-06-24 00:34:08.000 175 21211.39 39.79 42840.32 47804.09 2014-06-24 00:34:09.000 175 21211.34 39.78 42840.35 47804.07 2014-06-24 00:34:10.000 175 21211.33 39.77 42840.36 47804.11 2014-06-24 00:34:11.000 175 21211.35 39.73 42840.31 47804.09 2014-06-24 00:34:12.000 175 21211.34 39.75 42840.31 47804.09 2014-06-24 00:34:13.000 175 21211.35 39.77 42840.30 47804.08 2014-06-24 00:34:14.000 175 21211.33 39.80 42840.28 47804.04 2014-06-24 00:34:15.000 175 21211.32 39.79 42840.27 47804.04 2014-06-24 00:34:16.000 175 21211.31 39.80 42840.27 47804.02 2014-06-24 00:34:17.000 175 21211.29 39.81 42840.26 47804.00 2014-06-24 00:34:18.000 175 21211.25 39.80 42840.26 47803.96 2014-06-24 00:34:19.000 175 21211.20 39.80 42840.24 47803.93 2014-06-24 00:34:20.000 175 21211.19 39.80 42840.22 47803.92 2014-06-24 00:34:21.000 175 21211.18 39.79 42840.19 47803.87 2014-06-24 00:34:22.000 175 21211.12 39.78 42840.18 47803.87 2014-06-24 00:34:23.000 175 21211.11 39.80 42840.17 47803.86 2014-06-24 00:34:24.000 175 21211.11 39.79 42840.16 47803.86 2014-06-24 00:34:25.000 175 21211.10 39.77 42840.17 47803.82 2014-06-24 00:34:26.000 175 21211.08 39.79 42840.15 47803.81 2014-06-24 00:34:27.000 175 21211.08 39.80 42840.12 47803.79 2014-06-24 00:34:28.000 175 21211.08 39.80 42840.14 47803.79 2014-06-24 00:34:29.000 175 21211.04 39.90 42840.11 47803.79 2014-06-24 00:34:30.000 175 21210.99 40.00 42840.07 47803.74 2014-06-24 00:34:31.000 175 21210.97 40.04 42840.00 47803.68 2014-06-24 00:34:32.000 175 21210.97 40.08 42839.96 47803.62 2014-06-24 00:34:33.000 175 21210.97 40.11 42839.96 47803.60 2014-06-24 00:34:34.000 175 21210.95 40.11 42839.94 47803.55 2014-06-24 00:34:35.000 175 21210.94 40.12 42839.87 47803.52 2014-06-24 00:34:36.000 175 21210.91 40.11 42839.90 47803.51 2014-06-24 00:34:37.000 175 21210.89 40.13 42839.89 47803.50 2014-06-24 00:34:38.000 175 21210.90 40.16 42839.87 47803.49 2014-06-24 00:34:39.000 175 21210.87 40.17 42839.85 47803.46 2014-06-24 00:34:40.000 175 21210.87 40.14 42839.86 47803.48 2014-06-24 00:34:41.000 175 21210.85 40.15 42839.83 47803.45 2014-06-24 00:34:42.000 175 21210.83 40.13 42839.82 47803.43 2014-06-24 00:34:43.000 175 21210.81 40.11 42839.80 47803.42 2014-06-24 00:34:44.000 175 21210.81 40.10 42839.83 47803.42 2014-06-24 00:34:45.000 175 21210.75 40.09 42839.86 47803.39 2014-06-24 00:34:46.000 175 21210.71 40.08 42839.84 47803.38 2014-06-24 00:34:47.000 175 21210.71 40.06 42839.85 47803.39 2014-06-24 00:34:48.000 175 21210.70 40.05 42839.87 47803.37 2014-06-24 00:34:49.000 175 21210.64 40.05 42839.86 47803.36 2014-06-24 00:34:50.000 175 21210.62 40.02 42839.89 47803.37 2014-06-24 00:34:51.000 175 21210.61 40.00 42839.93 47803.38 2014-06-24 00:34:52.000 175 21210.59 39.99 42839.92 47803.39 2014-06-24 00:34:53.000 175 21210.55 39.98 42839.95 47803.38 2014-06-24 00:34:54.000 175 21210.56 39.98 42839.95 47803.38 2014-06-24 00:34:55.000 175 21210.54 39.96 42839.96 47803.39 2014-06-24 00:34:56.000 175 21210.51 39.91 42839.97 47803.36 2014-06-24 00:34:57.000 175 21210.50 39.90 42840.00 47803.41 2014-06-24 00:34:58.000 175 21210.50 39.90 42839.98 47803.38 2014-06-24 00:34:59.000 175 21210.50 39.90 42840.01 47803.43 2014-06-24 00:35:00.000 175 21210.49 39.86 42840.03 47803.43 2014-06-24 00:35:01.000 175 21210.49 39.88 42840.02 47803.45 2014-06-24 00:35:02.000 175 21210.47 39.90 42840.05 47803.44 2014-06-24 00:35:03.000 175 21210.47 39.89 42840.02 47803.42 2014-06-24 00:35:04.000 175 21210.47 39.88 42840.05 47803.41 2014-06-24 00:35:05.000 175 21210.43 39.89 42840.04 47803.44 2014-06-24 00:35:06.000 175 21210.46 39.89 42840.05 47803.45 2014-06-24 00:35:07.000 175 21210.47 39.89 42840.04 47803.42 2014-06-24 00:35:08.000 175 21210.43 39.90 42840.04 47803.43 2014-06-24 00:35:09.000 175 21210.42 39.91 42840.06 47803.42 2014-06-24 00:35:10.000 175 21210.45 39.92 42840.06 47803.42 2014-06-24 00:35:11.000 175 21210.44 39.92 42840.05 47803.42 2014-06-24 00:35:12.000 175 21210.44 39.90 42840.06 47803.41 2014-06-24 00:35:13.000 175 21210.41 39.90 42840.04 47803.42 2014-06-24 00:35:14.000 175 21210.39 39.90 42840.04 47803.40 2014-06-24 00:35:15.000 175 21210.35 39.93 42840.05 47803.40 2014-06-24 00:35:16.000 175 21210.36 39.97 42840.04 47803.37 2014-06-24 00:35:17.000 175 21210.36 40.00 42840.03 47803.35 2014-06-24 00:35:18.000 175 21210.33 40.01 42839.99 47803.31 2014-06-24 00:35:19.000 175 21210.32 40.01 42839.98 47803.32 2014-06-24 00:35:20.000 175 21210.30 40.01 42839.95 47803.29 2014-06-24 00:35:21.000 175 21210.25 40.03 42839.96 47803.25 2014-06-24 00:35:22.000 175 21210.21 40.02 42839.96 47803.25 2014-06-24 00:35:23.000 175 21210.19 40.03 42839.94 47803.23 2014-06-24 00:35:24.000 175 21210.13 40.00 42839.90 47803.19 2014-06-24 00:35:25.000 175 21210.12 39.99 42839.92 47803.18 2014-06-24 00:35:26.000 175 21210.09 40.01 42839.91 47803.16 2014-06-24 00:35:27.000 175 21210.04 40.00 42839.95 47803.12 2014-06-24 00:35:28.000 175 21210.00 40.01 42839.91 47803.08 2014-06-24 00:35:29.000 175 21209.95 40.03 42839.87 47803.07 2014-06-24 00:35:30.000 175 21209.93 40.01 42839.87 47803.04 2014-06-24 00:35:31.000 175 21209.92 39.97 42839.87 47803.01 2014-06-24 00:35:32.000 175 21209.88 39.97 42839.88 47803.01 2014-06-24 00:35:33.000 175 21209.86 39.94 42839.86 47802.99 2014-06-24 00:35:34.000 175 21209.86 39.89 42839.83 47803.00 2014-06-24 00:35:35.000 175 21209.83 39.88 42839.86 47802.99 2014-06-24 00:35:36.000 175 21209.81 39.87 42839.88 47802.96 2014-06-24 00:35:37.000 175 21209.77 39.85 42839.89 47802.95 2014-06-24 00:35:38.000 175 21209.76 39.82 42839.86 47802.94 2014-06-24 00:35:39.000 175 21209.74 39.79 42839.88 47802.92 2014-06-24 00:35:40.000 175 21209.70 39.77 42839.89 47802.93 2014-06-24 00:35:41.000 175 21209.64 39.74 42839.89 47802.92 2014-06-24 00:35:42.000 175 21209.66 39.72 42839.89 47802.92 2014-06-24 00:35:43.000 175 21209.61 39.72 42839.92 47802.89 2014-06-24 00:35:44.000 175 21209.62 39.73 42839.90 47802.93 2014-06-24 00:35:45.000 175 21209.60 39.73 42839.92 47802.90 2014-06-24 00:35:46.000 175 21209.56 39.77 42839.92 47802.90 2014-06-24 00:35:47.000 175 21209.51 39.79 42839.94 47802.88 2014-06-24 00:35:48.000 175 21209.52 39.82 42839.93 47802.88 2014-06-24 00:35:49.000 175 21209.52 39.85 42839.95 47802.87 2014-06-24 00:35:50.000 175 21209.47 39.85 42839.92 47802.86 2014-06-24 00:35:51.000 175 21209.45 39.86 42839.92 47802.85 2014-06-24 00:35:52.000 175 21209.44 39.86 42839.92 47802.87 2014-06-24 00:35:53.000 175 21209.45 39.87 42839.94 47802.85 2014-06-24 00:35:54.000 175 21209.44 39.88 42839.95 47802.86 2014-06-24 00:35:55.000 175 21209.43 39.89 42839.96 47802.88 2014-06-24 00:35:56.000 175 21209.44 39.89 42839.96 47802.85 2014-06-24 00:35:57.000 175 21209.44 39.89 42839.98 47802.86 2014-06-24 00:35:58.000 175 21209.42 39.89 42840.00 47802.85 2014-06-24 00:35:59.000 175 21209.41 39.88 42840.00 47802.87 2014-06-24 00:36:00.000 175 21209.39 39.87 42840.00 47802.86 2014-06-24 00:36:01.000 175 21209.37 39.85 42840.00 47802.86 2014-06-24 00:36:02.000 175 21209.32 39.85 42840.03 47802.88 2014-06-24 00:36:03.000 175 21209.31 39.83 42840.02 47802.86 2014-06-24 00:36:04.000 175 21209.28 39.83 42840.02 47802.87 2014-06-24 00:36:05.000 175 21209.23 39.84 42840.01 47802.86 2014-06-24 00:36:06.000 175 21209.24 39.85 42840.02 47802.82 2014-06-24 00:36:07.000 175 21209.20 39.84 42839.97 47802.80 2014-06-24 00:36:08.000 175 21209.17 39.79 42839.99 47802.80 2014-06-24 00:36:09.000 175 21209.18 39.76 42840.01 47802.79 2014-06-24 00:36:10.000 175 21209.23 39.71 42840.08 47802.84 2014-06-24 00:36:11.000 175 21209.22 39.70 42840.10 47802.90 2014-06-24 00:36:12.000 175 21209.21 39.72 42840.16 47802.90 2014-06-24 00:36:13.000 175 21209.20 39.73 42840.15 47802.92 2014-06-24 00:36:14.000 175 21209.22 39.73 42840.15 47802.92 2014-06-24 00:36:15.000 175 21209.18 39.74 42840.16 47802.93 2014-06-24 00:36:16.000 175 21209.23 39.74 42840.14 47802.93 2014-06-24 00:36:17.000 175 21209.22 39.75 42840.16 47802.94 2014-06-24 00:36:18.000 175 21209.21 39.74 42840.14 47802.93 2014-06-24 00:36:19.000 175 21209.21 39.75 42840.14 47802.95 2014-06-24 00:36:20.000 175 21209.23 39.76 42840.16 47802.96 2014-06-24 00:36:21.000 175 21209.25 39.72 42840.18 47802.96 2014-06-24 00:36:22.000 175 21209.28 39.69 42840.18 47802.99 2014-06-24 00:36:23.000 175 21209.31 39.69 42840.18 47803.00 2014-06-24 00:36:24.000 175 21209.28 39.72 42840.17 47803.02 2014-06-24 00:36:25.000 175 21209.31 39.72 42840.17 47803.03 2014-06-24 00:36:26.000 175 21209.27 39.71 42840.22 47803.02 2014-06-24 00:36:27.000 175 21209.24 39.68 42840.22 47803.01 2014-06-24 00:36:28.000 175 21209.25 39.67 42840.23 47803.02 2014-06-24 00:36:29.000 175 21209.24 39.67 42840.24 47803.02 2014-06-24 00:36:30.000 175 21209.20 39.66 42840.22 47803.01 2014-06-24 00:36:31.000 175 21209.19 39.65 42840.25 47803.03 2014-06-24 00:36:32.000 175 21209.18 39.66 42840.25 47803.02 2014-06-24 00:36:33.000 175 21209.16 39.66 42840.27 47803.00 2014-06-24 00:36:34.000 175 21209.13 39.66 42840.24 47803.02 2014-06-24 00:36:35.000 175 21209.10 39.66 42840.26 47803.01 2014-06-24 00:36:36.000 175 21209.10 39.66 42840.26 47802.99 2014-06-24 00:36:37.000 175 21209.09 39.67 42840.27 47803.00 2014-06-24 00:36:38.000 175 21209.05 39.69 42840.26 47803.00 2014-06-24 00:36:39.000 175 21209.08 39.71 42840.25 47802.98 2014-06-24 00:36:40.000 175 21209.09 39.74 42840.26 47802.98 2014-06-24 00:36:41.000 175 21209.09 39.73 42840.27 47802.99 2014-06-24 00:36:42.000 175 21209.10 39.74 42840.28 47802.98 2014-06-24 00:36:43.000 175 21209.09 39.75 42840.26 47802.98 2014-06-24 00:36:44.000 175 21209.07 39.75 42840.28 47802.97 2014-06-24 00:36:45.000 175 21209.06 39.73 42840.25 47802.96 2014-06-24 00:36:46.000 175 21209.09 39.71 42840.22 47802.96 2014-06-24 00:36:47.000 175 21209.12 39.69 42840.20 47802.98 2014-06-24 00:36:48.000 175 21209.11 39.68 42840.20 47802.96 2014-06-24 00:36:49.000 175 21209.07 39.67 42840.22 47802.95 2014-06-24 00:36:50.000 175 21209.05 39.65 42840.21 47802.93 2014-06-24 00:36:51.000 175 21209.06 39.62 42840.22 47802.94 2014-06-24 00:36:52.000 175 21209.06 39.61 42840.23 47802.93 2014-06-24 00:36:53.000 175 21209.01 39.60 42840.19 47802.93 2014-06-24 00:36:54.000 175 21208.98 39.58 42840.21 47802.91 2014-06-24 00:36:55.000 175 21208.97 39.57 42840.23 47802.92 2014-06-24 00:36:56.000 175 21208.94 39.55 42840.23 47802.90 2014-06-24 00:36:57.000 175 21208.90 39.54 42840.21 47802.89 2014-06-24 00:36:58.000 175 21208.90 39.51 42840.25 47802.88 2014-06-24 00:36:59.000 175 21208.89 39.51 42840.23 47802.90 2014-06-24 00:37:00.000 175 21208.87 39.51 42840.25 47802.88 2014-06-24 00:37:01.000 175 21208.87 39.51 42840.24 47802.87 2014-06-24 00:37:02.000 175 21208.85 39.52 42840.24 47802.86 2014-06-24 00:37:03.000 175 21208.86 39.52 42840.23 47802.90 2014-06-24 00:37:04.000 175 21208.84 39.53 42840.26 47802.90 2014-06-24 00:37:05.000 175 21208.84 39.53 42840.27 47802.87 2014-06-24 00:37:06.000 175 21208.83 39.54 42840.28 47802.88 2014-06-24 00:37:07.000 175 21208.81 39.53 42840.28 47802.89 2014-06-24 00:37:08.000 175 21208.82 39.52 42840.27 47802.88 2014-06-24 00:37:09.000 175 21208.82 39.54 42840.29 47802.89 2014-06-24 00:37:10.000 175 21208.84 39.54 42840.32 47802.88 2014-06-24 00:37:11.000 175 21208.83 39.51 42840.30 47802.89 2014-06-24 00:37:12.000 175 21208.82 39.52 42840.33 47802.87 2014-06-24 00:37:13.000 175 21208.83 39.50 42840.31 47802.89 2014-06-24 00:37:14.000 175 21208.84 39.56 42840.29 47802.91 2014-06-24 00:37:15.000 175 21208.85 39.55 42840.30 47802.88 2014-06-24 00:37:16.000 175 21208.86 39.52 42840.26 47802.88 2014-06-24 00:37:17.000 175 21208.82 39.52 42840.28 47802.89 2014-06-24 00:37:18.000 175 21208.82 39.53 42840.23 47802.90 2014-06-24 00:37:19.000 175 21208.83 39.55 42840.28 47802.87 2014-06-24 00:37:20.000 175 21208.82 39.53 42840.26 47802.87 2014-06-24 00:37:21.000 175 21208.81 39.53 42840.26 47802.88 2014-06-24 00:37:22.000 175 21208.82 39.50 42840.29 47802.86 2014-06-24 00:37:23.000 175 21208.80 39.50 42840.28 47802.88 2014-06-24 00:37:24.000 175 21208.80 39.49 42840.27 47802.90 2014-06-24 00:37:25.000 175 21208.79 39.48 42840.25 47802.87 2014-06-24 00:37:26.000 175 21208.80 39.50 42840.25 47802.86 2014-06-24 00:37:27.000 175 21208.82 39.47 42840.25 47802.85 2014-06-24 00:37:28.000 175 21208.79 39.46 42840.26 47802.85 2014-06-24 00:37:29.000 175 21208.77 39.45 42840.28 47802.84 2014-06-24 00:37:30.000 175 21208.73 39.43 42840.25 47802.85 2014-06-24 00:37:31.000 175 21208.72 39.42 42840.24 47802.83 2014-06-24 00:37:32.000 175 21208.72 39.44 42840.24 47802.83 2014-06-24 00:37:33.000 175 21208.69 39.46 42840.23 47802.82 2014-06-24 00:37:34.000 175 21208.68 39.45 42840.22 47802.80 2014-06-24 00:37:35.000 175 21208.71 39.44 42840.21 47802.80 2014-06-24 00:37:36.000 175 21208.70 39.45 42840.20 47802.76 2014-06-24 00:37:37.000 175 21208.66 39.43 42840.22 47802.78 2014-06-24 00:37:38.000 175 21208.64 39.40 42840.27 47802.76 2014-06-24 00:37:39.000 175 21208.61 39.42 42840.24 47802.77 2014-06-24 00:37:40.000 175 21208.64 39.43 42840.21 47802.78 2014-06-24 00:37:41.000 175 21208.66 39.42 42840.22 47802.76 2014-06-24 00:37:42.000 175 21208.66 39.44 42840.21 47802.78 2014-06-24 00:37:43.000 175 21208.65 39.40 42840.22 47802.76 2014-06-24 00:37:44.000 175 21208.62 39.41 42840.21 47802.78 2014-06-24 00:37:45.000 175 21208.63 39.43 42840.24 47802.79 2014-06-24 00:37:46.000 175 21208.63 39.43 42840.23 47802.77 2014-06-24 00:37:47.000 175 21208.64 39.46 42840.23 47802.76 2014-06-24 00:37:48.000 175 21208.63 39.45 42840.25 47802.79 2014-06-24 00:37:49.000 175 21208.63 39.45 42840.25 47802.77 2014-06-24 00:37:50.000 175 21208.63 39.46 42840.22 47802.77 2014-06-24 00:37:51.000 175 21208.60 39.44 42840.24 47802.77 2014-06-24 00:37:52.000 175 21208.58 39.45 42840.25 47802.76 2014-06-24 00:37:53.000 175 21208.59 39.44 42840.25 47802.76 2014-06-24 00:37:54.000 175 21208.55 39.43 42840.25 47802.77 2014-06-24 00:37:55.000 175 21208.57 39.43 42840.28 47802.77 2014-06-24 00:37:56.000 175 21208.54 39.40 42840.28 47802.76 2014-06-24 00:37:57.000 175 21208.50 39.39 42840.25 47802.77 2014-06-24 00:37:58.000 175 21208.46 39.42 42840.27 47802.74 2014-06-24 00:37:59.000 175 21208.46 39.43 42840.26 47802.73 2014-06-24 00:38:00.000 175 21208.43 39.44 42840.25 47802.72 2014-06-24 00:38:01.000 175 21208.40 39.45 42840.26 47802.71 2014-06-24 00:38:02.000 175 21208.37 39.47 42840.27 47802.71 2014-06-24 00:38:03.000 175 21208.35 39.46 42840.25 47802.69 2014-06-24 00:38:04.000 175 21208.37 39.46 42840.29 47802.70 2014-06-24 00:38:05.000 175 21208.33 39.48 42840.30 47802.66 2014-06-24 00:38:06.000 175 21208.33 39.51 42840.26 47802.66 2014-06-24 00:38:07.000 175 21208.35 39.52 42840.24 47802.65 2014-06-24 00:38:08.000 175 21208.32 39.52 42840.24 47802.65 2014-06-24 00:38:09.000 175 21208.30 39.53 42840.25 47802.65 2014-06-24 00:38:10.000 175 21208.29 39.53 42840.24 47802.65 2014-06-24 00:38:11.000 175 21208.32 39.51 42840.26 47802.63 2014-06-24 00:38:12.000 175 21208.30 39.50 42840.26 47802.63 2014-06-24 00:38:13.000 175 21208.28 39.49 42840.23 47802.65 2014-06-24 00:38:14.000 175 21208.27 39.47 42840.24 47802.64 2014-06-24 00:38:15.000 175 21208.23 39.49 42840.25 47802.65 2014-06-24 00:38:16.000 175 21208.23 39.47 42840.27 47802.61 2014-06-24 00:38:17.000 175 21208.24 39.45 42840.24 47802.62 2014-06-24 00:38:18.000 175 21208.23 39.43 42840.27 47802.62 2014-06-24 00:38:19.000 175 21208.20 39.44 42840.27 47802.60 2014-06-24 00:38:20.000 175 21208.18 39.45 42840.27 47802.60 2014-06-24 00:38:21.000 175 21208.17 39.46 42840.25 47802.61 2014-06-24 00:38:22.000 175 21208.13 39.46 42840.25 47802.59 2014-06-24 00:38:23.000 175 21208.09 39.48 42840.28 47802.59 2014-06-24 00:38:24.000 175 21208.07 39.49 42840.27 47802.57 2014-06-24 00:38:25.000 175 21208.04 39.54 42840.29 47802.56 2014-06-24 00:38:26.000 175 21207.97 39.59 42840.29 47802.55 2014-06-24 00:38:27.000 175 21207.92 39.65 42840.24 47802.50 2014-06-24 00:38:28.000 175 21207.87 39.69 42840.21 47802.42 2014-06-24 00:38:29.000 175 21207.87 39.74 42840.20 47802.43 2014-06-24 00:38:30.000 175 21207.87 39.78 42840.20 47802.37 2014-06-24 00:38:31.000 175 21207.87 39.79 42840.18 47802.35 2014-06-24 00:38:32.000 175 21207.84 39.81 42840.19 47802.37 2014-06-24 00:38:33.000 175 21207.83 39.84 42840.16 47802.34 2014-06-24 00:38:34.000 175 21207.86 39.88 42840.12 47802.33 2014-06-24 00:38:35.000 175 21207.80 39.89 42840.12 47802.33 2014-06-24 00:38:36.000 175 21207.82 39.86 42840.12 47802.34 2014-06-24 00:38:37.000 175 21207.81 39.86 42840.13 47802.33 2014-06-24 00:38:38.000 175 21207.79 39.86 42840.12 47802.30 2014-06-24 00:38:39.000 175 21207.80 39.87 42840.11 47802.30 2014-06-24 00:38:40.000 175 21207.77 39.86 42840.10 47802.30 2014-06-24 00:38:41.000 175 21207.76 39.85 42840.07 47802.27 2014-06-24 00:38:42.000 175 21207.74 39.85 42840.08 47802.27 2014-06-24 00:38:43.000 175 21207.75 39.86 42840.05 47802.25 2014-06-24 00:38:44.000 175 21207.73 39.84 42840.07 47802.26 2014-06-24 00:38:45.000 175 21207.69 39.82 42840.04 47802.24 2014-06-24 00:38:46.000 175 21207.67 39.79 42840.07 47802.21 2014-06-24 00:38:47.000 175 21207.66 39.76 42840.09 47802.20 2014-06-24 00:38:48.000 175 21207.59 39.75 42840.10 47802.20 2014-06-24 00:38:49.000 175 21207.56 39.74 42840.06 47802.17 2014-06-24 00:38:50.000 175 21207.55 39.76 42840.12 47802.17 2014-06-24 00:38:51.000 175 21207.54 39.77 42840.10 47802.15 2014-06-24 00:38:52.000 175 21207.51 39.75 42840.08 47802.15 2014-06-24 00:38:53.000 175 21207.50 39.73 42840.10 47802.14 2014-06-24 00:38:54.000 175 21207.44 39.72 42840.13 47802.14 2014-06-24 00:38:55.000 175 21207.40 39.74 42840.11 47802.12 2014-06-24 00:38:56.000 175 21207.39 39.72 42840.13 47802.13 2014-06-24 00:38:57.000 175 21207.41 39.72 42840.12 47802.15 2014-06-24 00:38:58.000 175 21207.42 39.71 42840.15 47802.15 2014-06-24 00:38:59.000 175 21207.42 39.71 42840.14 47802.17 2014-06-24 00:39:00.000 175 21207.40 39.70 42840.17 47802.18 2014-06-24 00:39:01.000 175 21207.40 39.72 42840.20 47802.17 2014-06-24 00:39:02.000 175 21207.43 39.71 42840.18 47802.20 2014-06-24 00:39:03.000 175 21207.42 39.70 42840.18 47802.16 2014-06-24 00:39:04.000 175 21207.41 39.73 42840.18 47802.17 2014-06-24 00:39:05.000 175 21207.36 39.72 42840.19 47802.18 2014-06-24 00:39:06.000 175 21207.35 39.71 42840.21 47802.17 2014-06-24 00:39:07.000 175 21207.37 39.70 42840.22 47802.17 2014-06-24 00:39:08.000 175 21207.34 39.70 42840.18 47802.17 2014-06-24 00:39:09.000 175 21207.35 39.71 42840.22 47802.15 2014-06-24 00:39:10.000 175 21207.31 39.70 42840.21 47802.16 2014-06-24 00:39:11.000 175 21207.28 39.69 42840.18 47802.11 2014-06-24 00:39:12.000 175 21207.25 39.71 42840.19 47802.12 2014-06-24 00:39:13.000 175 21207.25 39.69 42840.18 47802.13 2014-06-24 00:39:14.000 175 21207.23 39.71 42840.21 47802.12 2014-06-24 00:39:15.000 175 21207.19 39.73 42840.24 47802.07 2014-06-24 00:39:16.000 175 21207.18 39.75 42840.16 47802.09 2014-06-24 00:39:17.000 175 21207.15 39.76 42840.15 47802.05 2014-06-24 00:39:18.000 175 21207.15 39.75 42840.15 47802.04 2014-06-24 00:39:19.000 175 21207.13 39.76 42840.15 47802.01 2014-06-24 00:39:20.000 175 21207.11 39.75 42840.15 47802.00 2014-06-24 00:39:21.000 175 21207.06 39.73 42840.13 47801.96 2014-06-24 00:39:22.000 175 21207.05 39.72 42840.11 47801.96 2014-06-24 00:39:23.000 175 21207.05 39.74 42840.13 47801.96 2014-06-24 00:39:24.000 175 21207.04 39.74 42840.14 47801.96 2014-06-24 00:39:25.000 175 21207.02 39.72 42840.13 47801.94 2014-06-24 00:39:26.000 175 21207.01 39.70 42840.12 47801.90 2014-06-24 00:39:27.000 175 21206.96 39.71 42840.10 47801.91 2014-06-24 00:39:28.000 175 21206.95 39.73 42840.10 47801.92 2014-06-24 00:39:29.000 175 21206.90 39.76 42840.10 47801.88 2014-06-24 00:39:30.000 175 21206.87 39.78 42840.11 47801.88 2014-06-24 00:39:31.000 175 21206.86 39.75 42840.11 47801.84 2014-06-24 00:39:32.000 175 21206.83 39.75 42840.09 47801.84 2014-06-24 00:39:33.000 175 21206.84 39.75 42840.10 47801.84 2014-06-24 00:39:34.000 175 21206.80 39.74 42840.10 47801.83 2014-06-24 00:39:35.000 175 21206.76 39.74 42840.14 47801.82 2014-06-24 00:39:36.000 175 21206.75 39.74 42840.15 47801.82 2014-06-24 00:39:37.000 175 21206.76 39.71 42840.12 47801.79 2014-06-24 00:39:38.000 175 21206.76 39.72 42840.14 47801.80 2014-06-24 00:39:39.000 175 21206.74 39.73 42840.14 47801.80 2014-06-24 00:39:40.000 175 21206.72 39.73 42840.11 47801.79 2014-06-24 00:39:41.000 175 21206.68 39.77 42840.13 47801.77 2014-06-24 00:39:42.000 175 21206.63 39.80 42840.15 47801.79 2014-06-24 00:39:43.000 175 21206.64 39.81 42840.18 47801.77 2014-06-24 00:39:44.000 175 21206.62 39.81 42840.17 47801.76 2014-06-24 00:39:45.000 175 21206.60 39.84 42840.14 47801.76 2014-06-24 00:39:46.000 175 21206.59 39.87 42840.14 47801.76 2014-06-24 00:39:47.000 175 21206.58 39.87 42840.16 47801.73 2014-06-24 00:39:48.000 175 21206.56 39.90 42840.17 47801.74 2014-06-24 00:39:49.000 175 21206.55 39.93 42840.16 47801.74 2014-06-24 00:39:50.000 175 21206.55 39.94 42840.15 47801.74 2014-06-24 00:39:51.000 175 21206.55 39.94 42840.13 47801.69 2014-06-24 00:39:52.000 175 21206.52 39.96 42840.11 47801.70 2014-06-24 00:39:53.000 175 21206.52 39.99 42840.11 47801.71 2014-06-24 00:39:54.000 175 21206.50 40.00 42840.11 47801.72 2014-06-24 00:39:55.000 175 21206.49 40.02 42840.11 47801.70 2014-06-24 00:39:56.000 175 21206.49 40.05 42840.12 47801.70 2014-06-24 00:39:57.000 175 21206.47 40.04 42840.11 47801.70 2014-06-24 00:39:58.000 175 21206.44 40.04 42840.10 47801.67 2014-06-24 00:39:59.000 175 21206.47 40.03 42840.10 47801.69 2014-06-24 00:40:00.000 175 21206.46 40.05 42840.10 47801.67 2014-06-24 00:40:01.000 175 21206.42 40.09 42840.11 47801.66 2014-06-24 00:40:02.000 175 21206.40 40.15 42840.08 47801.66 2014-06-24 00:40:03.000 175 21206.39 40.18 42840.05 47801.60 2014-06-24 00:40:04.000 175 21206.34 40.21 42840.01 47801.56 2014-06-24 00:40:05.000 175 21206.29 40.27 42839.99 47801.53 2014-06-24 00:40:06.000 175 21206.29 40.28 42839.96 47801.49 2014-06-24 00:40:07.000 175 21206.30 40.27 42839.96 47801.45 2014-06-24 00:40:08.000 175 21206.25 40.27 42839.94 47801.46 2014-06-24 00:40:09.000 175 21206.22 40.26 42839.95 47801.44 2014-06-24 00:40:10.000 175 21206.19 40.26 42839.94 47801.41 2014-06-24 00:40:11.000 175 21206.17 40.24 42839.93 47801.42 2014-06-24 00:40:12.000 175 21206.15 40.24 42839.93 47801.40 2014-06-24 00:40:13.000 175 21206.13 40.25 42839.93 47801.37 2014-06-24 00:40:14.000 175 21206.05 40.25 42839.96 47801.35 2014-06-24 00:40:15.000 175 21206.04 40.23 42839.92 47801.33 2014-06-24 00:40:16.000 175 21206.04 40.24 42839.94 47801.31 2014-06-24 00:40:17.000 175 21206.02 40.20 42839.92 47801.29 2014-06-24 00:40:18.000 175 21205.99 40.15 42839.93 47801.30 2014-06-24 00:40:19.000 175 21205.97 40.17 42839.92 47801.28 2014-06-24 00:40:20.000 175 21205.98 40.18 42839.95 47801.30 2014-06-24 00:40:21.000 175 21205.92 40.18 42840.00 47801.31 2014-06-24 00:40:22.000 175 21205.93 40.15 42840.00 47801.30 2014-06-24 00:40:23.000 175 21205.91 40.13 42839.95 47801.30 2014-06-24 00:40:24.000 175 21205.94 40.11 42839.97 47801.28 2014-06-24 00:40:25.000 175 21205.95 40.10 42839.98 47801.33 2014-06-24 00:40:26.000 175 21205.94 40.13 42839.99 47801.33 2014-06-24 00:40:27.000 175 21205.95 40.16 42840.02 47801.35 2014-06-24 00:40:28.000 175 21205.98 40.16 42840.00 47801.34 2014-06-24 00:40:29.000 175 21206.00 40.17 42840.01 47801.38 2014-06-24 00:40:30.000 175 21205.99 40.20 42840.03 47801.38 2014-06-24 00:40:31.000 175 21206.00 40.20 42840.06 47801.38 2014-06-24 00:40:32.000 175 21206.01 40.21 42840.06 47801.39 2014-06-24 00:40:33.000 175 21205.98 40.25 42840.04 47801.40 2014-06-24 00:40:34.000 175 21206.00 40.23 42840.07 47801.39 2014-06-24 00:40:35.000 175 21205.97 40.28 42840.06 47801.39 2014-06-24 00:40:36.000 175 21205.97 40.32 42840.02 47801.38 2014-06-24 00:40:37.000 175 21205.98 40.29 42840.02 47801.37 2014-06-24 00:40:38.000 175 21205.98 40.31 42839.98 47801.37 2014-06-24 00:40:39.000 175 21205.92 40.30 42840.00 47801.36 2014-06-24 00:40:40.000 175 21205.94 40.29 42840.00 47801.36 2014-06-24 00:40:41.000 175 21205.93 40.30 42840.01 47801.34 2014-06-24 00:40:42.000 175 21205.90 40.28 42840.02 47801.34 2014-06-24 00:40:43.000 175 21205.88 40.28 42840.02 47801.34 2014-06-24 00:40:44.000 175 21205.88 40.27 42840.02 47801.32 2014-06-24 00:40:45.000 175 21205.90 40.26 42840.01 47801.33 2014-06-24 00:40:46.000 175 21205.91 40.27 42840.02 47801.33 2014-06-24 00:40:47.000 175 21205.89 40.26 42840.05 47801.31 2014-06-24 00:40:48.000 175 21205.87 40.26 42840.04 47801.32 2014-06-24 00:40:49.000 175 21205.83 40.27 42840.01 47801.29 2014-06-24 00:40:50.000 175 21205.83 40.28 42840.05 47801.28 2014-06-24 00:40:51.000 175 21205.81 40.30 42840.02 47801.29 2014-06-24 00:40:52.000 175 21205.81 40.28 42840.05 47801.30 2014-06-24 00:40:53.000 175 21205.81 40.29 42840.04 47801.30 2014-06-24 00:40:54.000 175 21205.83 40.29 42840.04 47801.31 2014-06-24 00:40:55.000 175 21205.85 40.30 42840.03 47801.32 2014-06-24 00:40:56.000 175 21205.89 40.29 42840.05 47801.33 2014-06-24 00:40:57.000 175 21205.88 40.29 42840.05 47801.34 2014-06-24 00:40:58.000 175 21205.90 40.27 42840.02 47801.37 2014-06-24 00:40:59.000 175 21205.93 40.28 42840.05 47801.39 2014-06-24 00:41:00.000 175 21205.93 40.32 42840.03 47801.40 2014-06-24 00:41:01.000 175 21205.94 40.37 42840.01 47801.37 2014-06-24 00:41:02.000 175 21205.92 40.42 42839.97 47801.34 2014-06-24 00:41:03.000 175 21205.92 40.45 42839.95 47801.30 2014-06-24 00:41:04.000 175 21205.91 40.43 42839.89 47801.27 2014-06-24 00:41:05.000 175 21205.95 40.41 42839.91 47801.25 2014-06-24 00:41:06.000 175 21205.95 40.39 42839.91 47801.26 2014-06-24 00:41:07.000 175 21205.99 40.37 42839.89 47801.27 2014-06-24 00:41:08.000 175 21205.97 40.37 42839.89 47801.27 2014-06-24 00:41:09.000 175 21205.97 40.39 42839.89 47801.28 2014-06-24 00:41:10.000 175 21205.96 40.37 42839.88 47801.26 2014-06-24 00:41:11.000 175 21205.93 40.37 42839.89 47801.28 2014-06-24 00:41:12.000 175 21205.95 40.35 42839.88 47801.25 2014-06-24 00:41:13.000 175 21205.94 40.35 42839.89 47801.27 2014-06-24 00:41:14.000 175 21205.96 40.37 42839.89 47801.27 2014-06-24 00:41:15.000 175 21205.98 40.37 42839.91 47801.24 2014-06-24 00:41:16.000 175 21206.02 40.36 42839.89 47801.26 2014-06-24 00:41:17.000 175 21205.99 40.38 42839.89 47801.26 2014-06-24 00:41:18.000 175 21205.94 40.39 42839.89 47801.25 2014-06-24 00:41:19.000 175 21205.96 40.41 42839.89 47801.23 2014-06-24 00:41:20.000 175 21205.97 40.42 42839.90 47801.26 2014-06-24 00:41:21.000 175 21205.98 40.42 42839.88 47801.25 2014-06-24 00:41:22.000 175 21205.99 40.43 42839.89 47801.26 2014-06-24 00:41:23.000 175 21205.98 40.45 42839.91 47801.25 2014-06-24 00:41:24.000 175 21205.97 40.45 42839.89 47801.26 2014-06-24 00:41:25.000 175 21206.01 40.45 42839.89 47801.28 2014-06-24 00:41:26.000 175 21206.04 40.48 42839.91 47801.29 2014-06-24 00:41:27.000 175 21206.08 40.48 42839.88 47801.31 2014-06-24 00:41:28.000 175 21206.12 40.48 42839.87 47801.30 2014-06-24 00:41:29.000 175 21206.12 40.47 42839.85 47801.33 2014-06-24 00:41:30.000 175 21206.12 40.49 42839.88 47801.31 2014-06-24 00:41:31.000 175 21206.15 40.45 42839.92 47801.35 2014-06-24 00:41:32.000 175 21206.15 40.44 42839.90 47801.34 2014-06-24 00:41:33.000 175 21206.14 40.48 42839.87 47801.34 2014-06-24 00:41:34.000 175 21206.11 40.50 42839.89 47801.34 2014-06-24 00:41:35.000 175 21206.10 40.50 42839.84 47801.31 2014-06-24 00:41:36.000 175 21206.11 40.52 42839.85 47801.31 2014-06-24 00:41:37.000 175 21206.10 40.52 42839.87 47801.29 2014-06-24 00:41:38.000 175 21206.09 40.51 42839.84 47801.26 2014-06-24 00:41:39.000 175 21206.09 40.52 42839.84 47801.27 2014-06-24 00:41:40.000 175 21206.07 40.54 42839.84 47801.24 2014-06-24 00:41:41.000 175 21206.05 40.52 42839.81 47801.26 2014-06-24 00:41:42.000 175 21206.06 40.52 42839.84 47801.24 2014-06-24 00:41:43.000 175 21206.05 40.50 42839.84 47801.25 2014-06-24 00:41:44.000 175 21206.05 40.51 42839.82 47801.24 2014-06-24 00:41:45.000 175 21206.06 40.52 42839.82 47801.25 2014-06-24 00:41:46.000 175 21206.06 40.51 42839.83 47801.24 2014-06-24 00:41:47.000 175 21206.09 40.53 42839.85 47801.26 2014-06-24 00:41:48.000 175 21206.13 40.50 42839.84 47801.26 2014-06-24 00:41:49.000 175 21206.11 40.49 42839.83 47801.29 2014-06-24 00:41:50.000 175 21206.13 40.49 42839.84 47801.30 2014-06-24 00:41:51.000 175 21206.16 40.47 42839.85 47801.30 2014-06-24 00:41:52.000 175 21206.19 40.45 42839.86 47801.31 2014-06-24 00:41:53.000 175 21206.19 40.43 42839.86 47801.35 2014-06-24 00:41:54.000 175 21206.21 40.45 42839.88 47801.32 2014-06-24 00:41:55.000 175 21206.23 40.41 42839.85 47801.37 2014-06-24 00:41:56.000 175 21206.22 40.38 42839.88 47801.35 2014-06-24 00:41:57.000 175 21206.21 40.38 42839.90 47801.37 2014-06-24 00:41:58.000 175 21206.22 40.39 42839.92 47801.38 2014-06-24 00:41:59.000 175 21206.24 40.38 42839.89 47801.39 2014-06-24 00:42:00.000 175 21206.22 40.34 42839.92 47801.37 2014-06-24 00:42:01.000 175 21206.20 40.34 42839.92 47801.37 2014-06-24 00:42:02.000 175 21206.18 40.30 42839.92 47801.35 2014-06-24 00:42:03.000 175 21206.17 40.27 42839.94 47801.37 2014-06-24 00:42:04.000 175 21206.16 40.26 42839.95 47801.37 2014-06-24 00:42:05.000 175 21206.15 40.25 42839.95 47801.39 2014-06-24 00:42:06.000 175 21206.15 40.22 42839.96 47801.39 2014-06-24 00:42:07.000 175 21206.17 40.20 42839.92 47801.37 2014-06-24 00:42:08.000 175 21206.17 40.18 42839.91 47801.35 2014-06-24 00:42:09.000 175 21206.16 40.16 42839.88 47801.36 2014-06-24 00:42:10.000 175 21206.16 40.15 42839.92 47801.37 2014-06-24 00:42:11.000 175 21206.15 40.12 42839.95 47801.37 2014-06-24 00:42:12.000 175 21206.16 40.12 42839.94 47801.35 2014-06-24 00:42:13.000 175 21206.14 40.07 42839.95 47801.40 2014-06-24 00:42:14.000 175 21206.17 40.04 42839.99 47801.40 2014-06-24 00:42:15.000 175 21206.21 40.01 42840.01 47801.44 2014-06-24 00:42:16.000 175 21206.19 40.00 42840.01 47801.46 2014-06-24 00:42:17.000 175 21206.20 40.00 42840.04 47801.48 2014-06-24 00:42:18.000 175 21206.23 39.98 42840.07 47801.50 2014-06-24 00:42:19.000 175 21206.25 39.97 42840.04 47801.51 2014-06-24 00:42:20.000 175 21206.27 39.97 42840.04 47801.53 2014-06-24 00:42:21.000 175 21206.26 39.96 42840.07 47801.54 2014-06-24 00:42:22.000 175 21206.27 39.95 42840.08 47801.54 2014-06-24 00:42:23.000 175 21206.29 39.94 42840.06 47801.53 2014-06-24 00:42:24.000 175 21206.30 39.95 42840.08 47801.55 2014-06-24 00:42:25.000 175 21206.32 39.96 42840.09 47801.58 2014-06-24 00:42:26.000 175 21206.34 39.96 42840.08 47801.59 2014-06-24 00:42:27.000 175 21206.35 39.95 42840.06 47801.58 2014-06-24 00:42:28.000 175 21206.36 39.93 42840.06 47801.59 2014-06-24 00:42:29.000 175 21206.40 39.89 42840.08 47801.61 2014-06-24 00:42:30.000 175 21206.38 39.92 42840.08 47801.62 2014-06-24 00:42:31.000 175 21206.36 39.90 42840.13 47801.63 2014-06-24 00:42:32.000 175 21206.35 39.92 42840.14 47801.63 2014-06-24 00:42:33.000 175 21206.36 39.95 42840.14 47801.65 2014-06-24 00:42:34.000 175 21206.38 39.93 42840.13 47801.63 2014-06-24 00:42:35.000 175 21206.35 39.95 42840.14 47801.62 2014-06-24 00:42:36.000 175 21206.34 39.96 42840.10 47801.63 2014-06-24 00:42:37.000 175 21206.33 39.97 42840.11 47801.63 2014-06-24 00:42:38.000 175 21206.30 40.05 42840.04 47801.62 2014-06-24 00:42:39.000 175 21206.31 40.08 42840.01 47801.56 2014-06-24 00:42:40.000 175 21206.31 40.11 42839.97 47801.54 2014-06-24 00:42:41.000 175 21206.31 40.09 42839.99 47801.50 2014-06-24 00:42:42.000 175 21206.33 40.07 42839.99 47801.50 2014-06-24 00:42:43.000 175 21206.36 40.08 42839.98 47801.50 2014-06-24 00:42:44.000 175 21206.36 40.08 42840.00 47801.49 2014-06-24 00:42:45.000 175 21206.37 40.07 42840.03 47801.50 2014-06-24 00:42:46.000 175 21206.38 40.05 42840.06 47801.51 2014-06-24 00:42:47.000 175 21206.38 40.03 42840.02 47801.51 2014-06-24 00:42:48.000 175 21206.37 40.03 42840.03 47801.52 2014-06-24 00:42:49.000 175 21206.39 40.02 42840.03 47801.55 2014-06-24 00:42:50.000 175 21206.38 39.98 42839.99 47801.55 2014-06-24 00:42:51.000 175 21206.39 39.95 42840.03 47801.54 2014-06-24 00:42:52.000 175 21206.44 39.93 42840.03 47801.59 2014-06-24 00:42:53.000 175 21206.46 39.94 42840.05 47801.61 2014-06-24 00:42:54.000 175 21206.47 39.94 42840.06 47801.62 2014-06-24 00:42:55.000 175 21206.50 39.94 42840.06 47801.63 2014-06-24 00:42:56.000 175 21206.51 39.90 42840.10 47801.66 2014-06-24 00:42:57.000 175 21206.52 39.89 42840.10 47801.66 2014-06-24 00:42:58.000 175 21206.51 39.88 42840.10 47801.67 2014-06-24 00:42:59.000 175 21206.48 39.89 42840.07 47801.67 2014-06-24 00:43:00.000 175 21206.51 39.89 42840.06 47801.66 2014-06-24 00:43:01.000 175 21206.51 39.87 42840.11 47801.68 2014-06-24 00:43:02.000 175 21206.50 39.88 42840.08 47801.68 2014-06-24 00:43:03.000 175 21206.50 39.88 42840.07 47801.67 2014-06-24 00:43:04.000 175 21206.51 39.86 42840.06 47801.66 2014-06-24 00:43:05.000 175 21206.48 39.88 42840.07 47801.67 2014-06-24 00:43:06.000 175 21206.47 39.89 42840.06 47801.67 2014-06-24 00:43:07.000 175 21206.46 39.89 42840.10 47801.66 2014-06-24 00:43:08.000 175 21206.49 39.87 42840.07 47801.66 2014-06-24 00:43:09.000 175 21206.47 39.90 42840.08 47801.64 2014-06-24 00:43:10.000 175 21206.46 39.91 42840.05 47801.62 2014-06-24 00:43:11.000 175 21206.46 39.90 42840.04 47801.65 2014-06-24 00:43:12.000 175 21206.45 39.92 42840.07 47801.64 2014-06-24 00:43:13.000 175 21206.44 39.90 42840.08 47801.63 2014-06-24 00:43:14.000 175 21206.47 39.90 42840.07 47801.62 2014-06-24 00:43:15.000 175 21206.49 39.89 42840.04 47801.63 2014-06-24 00:43:16.000 175 21206.51 39.91 42840.07 47801.63 2014-06-24 00:43:17.000 175 21206.49 39.93 42840.05 47801.63 2014-06-24 00:43:18.000 175 21206.47 39.92 42840.05 47801.62 2014-06-24 00:43:19.000 175 21206.50 39.90 42840.06 47801.63 2014-06-24 00:43:20.000 175 21206.50 39.92 42840.04 47801.64 2014-06-24 00:43:21.000 175 21206.49 39.91 42840.05 47801.62 2014-06-24 00:43:22.000 175 21206.51 39.91 42840.04 47801.63 2014-06-24 00:43:23.000 175 21206.51 39.91 42840.09 47801.66 2014-06-24 00:43:24.000 175 21206.55 39.90 42840.05 47801.65 2014-06-24 00:43:25.000 175 21206.55 39.87 42840.05 47801.64 2014-06-24 00:43:26.000 175 21206.52 39.89 42840.08 47801.64 2014-06-24 00:43:27.000 175 21206.56 39.91 42840.03 47801.66 2014-06-24 00:43:28.000 175 21206.54 39.91 42840.05 47801.64 2014-06-24 00:43:29.000 175 21206.51 39.89 42840.06 47801.65 2014-06-24 00:43:30.000 175 21206.51 39.87 42840.04 47801.65 2014-06-24 00:43:31.000 175 21206.51 39.87 42840.05 47801.63 2014-06-24 00:43:32.000 175 21206.52 39.88 42840.03 47801.65 2014-06-24 00:43:33.000 175 21206.54 39.90 42840.06 47801.65 2014-06-24 00:43:34.000 175 21206.52 39.89 42840.05 47801.65 2014-06-24 00:43:35.000 175 21206.49 39.89 42840.06 47801.63 2014-06-24 00:43:36.000 175 21206.50 39.90 42840.05 47801.62 2014-06-24 00:43:37.000 175 21206.49 39.91 42840.07 47801.62 2014-06-24 00:43:38.000 175 21206.49 39.91 42840.03 47801.62 2014-06-24 00:43:39.000 175 21206.49 39.91 42840.01 47801.62 2014-06-24 00:43:40.000 175 21206.55 39.90 42840.03 47801.65 2014-06-24 00:43:41.000 175 21206.55 39.92 42840.09 47801.65 2014-06-24 00:43:42.000 175 21206.56 39.92 42840.08 47801.63 2014-06-24 00:43:43.000 175 21206.55 39.93 42840.03 47801.66 2014-06-24 00:43:44.000 175 21206.55 39.95 42840.05 47801.65 2014-06-24 00:43:45.000 175 21206.56 39.95 42840.07 47801.65 2014-06-24 00:43:46.000 175 21206.54 39.98 42840.10 47801.67 2014-06-24 00:43:47.000 175 21206.53 39.97 42840.08 47801.68 2014-06-24 00:43:48.000 175 21206.54 39.97 42840.05 47801.66 2014-06-24 00:43:49.000 175 21206.55 39.96 42840.08 47801.63 2014-06-24 00:43:50.000 175 21206.53 39.98 42840.07 47801.66 2014-06-24 00:43:51.000 175 21206.51 39.96 42840.09 47801.67 2014-06-24 00:43:52.000 175 21206.52 39.97 42840.05 47801.65 2014-06-24 00:43:53.000 175 21206.52 39.95 42840.06 47801.64 2014-06-24 00:43:54.000 175 21206.52 39.97 42840.05 47801.65 2014-06-24 00:43:55.000 175 21206.56 39.96 42840.05 47801.66 2014-06-24 00:43:56.000 175 21206.56 39.95 42840.05 47801.63 2014-06-24 00:43:57.000 175 21206.57 39.96 42840.04 47801.64 2014-06-24 00:43:58.000 175 21206.56 39.93 42840.03 47801.64 2014-06-24 00:43:59.000 175 21206.51 39.92 42840.05 47801.62 2014-06-24 00:44:00.000 175 21206.52 39.91 42840.05 47801.65 2014-06-24 00:44:01.000 175 21206.52 39.89 42840.04 47801.63 2014-06-24 00:44:02.000 175 21206.49 39.89 42840.05 47801.63 2014-06-24 00:44:03.000 175 21206.49 39.88 42840.04 47801.64 2014-06-24 00:44:04.000 175 21206.51 39.88 42840.04 47801.63 2014-06-24 00:44:05.000 175 21206.46 39.86 42840.04 47801.63 2014-06-24 00:44:06.000 175 21206.43 39.82 42840.03 47801.61 2014-06-24 00:44:07.000 175 21206.45 39.81 42840.07 47801.63 2014-06-24 00:44:08.000 175 21206.43 39.83 42840.07 47801.61 2014-06-24 00:44:09.000 175 21206.39 39.84 42840.14 47801.62 2014-06-24 00:44:10.000 175 21206.39 39.84 42840.13 47801.62 2014-06-24 00:44:11.000 175 21206.40 39.87 42840.12 47801.66 2014-06-24 00:44:12.000 175 21206.41 39.88 42840.14 47801.66 2014-06-24 00:44:13.000 175 21206.43 39.88 42840.15 47801.66 2014-06-24 00:44:14.000 175 21206.45 39.91 42840.15 47801.65 2014-06-24 00:44:15.000 175 21206.46 39.91 42840.13 47801.69 2014-06-24 00:44:16.000 175 21206.48 39.93 42840.14 47801.70 2014-06-24 00:44:17.000 175 21206.50 39.96 42840.15 47801.69 2014-06-24 00:44:18.000 175 21206.50 39.96 42840.18 47801.74 2014-06-24 00:44:19.000 175 21206.49 39.92 42840.19 47801.72 2014-06-24 00:44:20.000 175 21206.50 39.93 42840.17 47801.73 2014-06-24 00:44:21.000 175 21206.54 39.93 42840.17 47801.72 2014-06-24 00:44:22.000 175 21206.54 39.92 42840.16 47801.74 2014-06-24 00:44:23.000 175 21206.56 39.91 42840.14 47801.74 2014-06-24 00:44:24.000 175 21206.54 39.90 42840.15 47801.74 2014-06-24 00:44:25.000 175 21206.51 39.90 42840.16 47801.72 2014-06-24 00:44:26.000 175 21206.49 39.87 42840.16 47801.74 2014-06-24 00:44:27.000 175 21206.46 39.88 42840.13 47801.74 2014-06-24 00:44:28.000 175 21206.47 39.88 42840.12 47801.73 2014-06-24 00:44:29.000 175 21206.49 39.84 42840.12 47801.72 2014-06-24 00:44:30.000 175 21206.44 39.82 42840.14 47801.73 2014-06-24 00:44:31.000 175 21206.43 39.84 42840.18 47801.72 2014-06-24 00:44:32.000 175 21206.44 39.85 42840.18 47801.71 2014-06-24 00:44:33.000 175 21206.48 39.85 42840.18 47801.73 2014-06-24 00:44:34.000 175 21206.49 39.88 42840.17 47801.74 2014-06-24 00:44:35.000 175 21206.48 39.89 42840.15 47801.74 2014-06-24 00:44:36.000 175 21206.51 39.91 42840.14 47801.73 2014-06-24 00:44:37.000 175 21206.54 39.92 42840.15 47801.75 2014-06-24 00:44:38.000 175 21206.55 39.91 42840.15 47801.74 2014-06-24 00:44:39.000 175 21206.58 39.86 42840.14 47801.76 2014-06-24 00:44:40.000 175 21206.60 39.85 42840.17 47801.76 2014-06-24 00:44:41.000 175 21206.63 39.86 42840.15 47801.78 2014-06-24 00:44:42.000 175 21206.65 39.86 42840.18 47801.79 2014-06-24 00:44:43.000 175 21206.69 39.86 42840.21 47801.82 2014-06-24 00:44:44.000 175 21206.69 39.86 42840.20 47801.83 2014-06-24 00:44:45.000 175 21206.73 39.83 42840.21 47801.85 2014-06-24 00:44:46.000 175 21206.77 39.83 42840.21 47801.85 2014-06-24 00:44:47.000 175 21206.79 39.81 42840.23 47801.86 2014-06-24 00:44:48.000 175 21206.81 39.77 42840.24 47801.88 2014-06-24 00:44:49.000 175 21206.78 39.79 42840.27 47801.92 2014-06-24 00:44:50.000 175 21206.79 39.78 42840.26 47801.92 2014-06-24 00:44:51.000 175 21206.76 39.75 42840.26 47801.92 2014-06-24 00:44:52.000 175 21206.76 39.72 42840.21 47801.93 2014-06-24 00:44:53.000 175 21206.78 39.71 42840.22 47801.93 2014-06-24 00:44:54.000 175 21206.72 39.71 42840.23 47801.91 2014-06-24 00:44:55.000 175 21206.71 39.71 42840.24 47801.92 2014-06-24 00:44:56.000 175 21206.70 39.69 42840.25 47801.91 2014-06-24 00:44:57.000 175 21206.68 39.72 42840.23 47801.93 2014-06-24 00:44:58.000 175 21206.68 39.71 42840.23 47801.88 2014-06-24 00:44:59.000 175 21206.69 39.71 42840.23 47801.92 2014-06-24 00:45:00.000 175 21206.67 39.73 42840.30 47801.87 2014-06-24 00:45:01.000 175 21206.68 39.72 42840.28 47801.89 2014-06-24 00:45:02.000 175 21206.69 39.74 42840.28 47801.89 2014-06-24 00:45:03.000 175 21206.67 39.75 42840.25 47801.88 2014-06-24 00:45:04.000 175 21206.68 39.79 42840.27 47801.89 2014-06-24 00:45:05.000 175 21206.67 39.79 42840.26 47801.89 2014-06-24 00:45:06.000 175 21206.67 39.78 42840.24 47801.87 2014-06-24 00:45:07.000 175 21206.67 39.80 42840.22 47801.88 2014-06-24 00:45:08.000 175 21206.69 39.78 42840.23 47801.89 2014-06-24 00:45:09.000 175 21206.68 39.79 42840.23 47801.88 2014-06-24 00:45:10.000 175 21206.71 39.76 42840.27 47801.87 2014-06-24 00:45:11.000 175 21206.72 39.75 42840.25 47801.89 2014-06-24 00:45:12.000 175 21206.74 39.74 42840.19 47801.88 2014-06-24 00:45:13.000 175 21206.69 39.73 42840.19 47801.89 2014-06-24 00:45:14.000 175 21206.69 39.74 42840.21 47801.91 2014-06-24 00:45:15.000 175 21206.69 39.72 42840.22 47801.90 2014-06-24 00:45:16.000 175 21206.67 39.70 42840.24 47801.88 2014-06-24 00:45:17.000 175 21206.68 39.65 42840.23 47801.88 2014-06-24 00:45:18.000 175 21206.65 39.65 42840.24 47801.86 2014-06-24 00:45:19.000 175 21206.62 39.63 42840.25 47801.87 2014-06-24 00:45:20.000 175 21206.61 39.63 42840.23 47801.87 2014-06-24 00:45:21.000 175 21206.57 39.64 42840.22 47801.84 2014-06-24 00:45:22.000 175 21206.55 39.62 42840.24 47801.84 2014-06-24 00:45:23.000 175 21206.54 39.60 42840.25 47801.83 2014-06-24 00:45:24.000 175 21206.54 39.62 42840.22 47801.84 2014-06-24 00:45:25.000 175 21206.51 39.61 42840.24 47801.83 2014-06-24 00:45:26.000 175 21206.49 39.62 42840.24 47801.82 2014-06-24 00:45:27.000 175 21206.49 39.63 42840.22 47801.81 2014-06-24 00:45:28.000 175 21206.51 39.61 42840.23 47801.81 2014-06-24 00:45:29.000 175 21206.48 39.60 42840.25 47801.81 2014-06-24 00:45:30.000 175 21206.50 39.62 42840.24 47801.80 2014-06-24 00:45:31.000 175 21206.50 39.61 42840.23 47801.81 2014-06-24 00:45:32.000 175 21206.49 39.61 42840.23 47801.81 2014-06-24 00:45:33.000 175 21206.51 39.60 42840.24 47801.80 2014-06-24 00:45:34.000 175 21206.51 39.58 42840.25 47801.80 2014-06-24 00:45:35.000 175 21206.49 39.58 42840.26 47801.80 2014-06-24 00:45:36.000 175 21206.48 39.57 42840.26 47801.82 2014-06-24 00:45:37.000 175 21206.47 39.58 42840.25 47801.81 2014-06-24 00:45:38.000 175 21206.46 39.59 42840.26 47801.80 2014-06-24 00:45:39.000 175 21206.43 39.56 42840.23 47801.78 2014-06-24 00:45:40.000 175 21206.41 39.55 42840.24 47801.79 2014-06-24 00:45:41.000 175 21206.40 39.55 42840.23 47801.78 2014-06-24 00:45:42.000 175 21206.36 39.53 42840.21 47801.77 2014-06-24 00:45:43.000 175 21206.34 39.54 42840.22 47801.74 2014-06-24 00:45:44.000 175 21206.31 39.53 42840.21 47801.75 2014-06-24 00:45:45.000 175 21206.30 39.52 42840.22 47801.70 2014-06-24 00:45:46.000 175 21206.27 39.54 42840.21 47801.69 2014-06-24 00:45:47.000 175 21206.23 39.50 42840.22 47801.71 2014-06-24 00:45:48.000 175 21206.21 39.47 42840.20 47801.69 2014-06-24 00:45:49.000 175 21206.20 39.50 42840.22 47801.68 2014-06-24 00:45:50.000 175 21206.20 39.49 42840.20 47801.68 2014-06-24 00:45:51.000 175 21206.16 39.49 42840.20 47801.66 2014-06-24 00:45:52.000 175 21206.15 39.49 42840.21 47801.66 2014-06-24 00:45:53.000 175 21206.15 39.46 42840.19 47801.64 2014-06-24 00:45:54.000 175 21206.12 39.47 42840.18 47801.67 2014-06-24 00:45:55.000 175 21206.14 39.49 42840.20 47801.65 2014-06-24 00:45:56.000 175 21206.13 39.49 42840.23 47801.61 2014-06-24 00:45:57.000 175 21206.11 39.49 42840.24 47801.63 2014-06-24 00:45:58.000 175 21206.12 39.51 42840.21 47801.63 2014-06-24 00:45:59.000 175 21206.09 39.51 42840.23 47801.62 2014-06-24 00:46:00.000 175 21206.09 39.54 42840.20 47801.61 2014-06-24 00:46:01.000 175 21206.10 39.54 42840.20 47801.63 2014-06-24 00:46:02.000 175 21206.12 39.54 42840.18 47801.62 2014-06-24 00:46:03.000 175 21206.10 39.54 42840.18 47801.62 2014-06-24 00:46:04.000 175 21206.11 39.54 42840.20 47801.62 2014-06-24 00:46:05.000 175 21206.10 39.54 42840.21 47801.61 2014-06-24 00:46:06.000 175 21206.11 39.55 42840.23 47801.62 2014-06-24 00:46:07.000 175 21206.09 39.56 42840.20 47801.61 2014-06-24 00:46:08.000 175 21206.09 39.54 42840.20 47801.60 2014-06-24 00:46:09.000 175 21206.07 39.54 42840.22 47801.59 2014-06-24 00:46:10.000 175 21206.06 39.54 42840.23 47801.57 2014-06-24 00:46:11.000 175 21206.07 39.54 42840.21 47801.61 2014-06-24 00:46:12.000 175 21206.09 39.53 42840.18 47801.59 2014-06-24 00:46:13.000 175 21206.06 39.51 42840.20 47801.58 2014-06-24 00:46:14.000 175 21206.09 39.52 42840.22 47801.58 2014-06-24 00:46:15.000 175 21206.08 39.49 42840.25 47801.58 2014-06-24 00:46:16.000 175 21206.05 39.48 42840.23 47801.58 2014-06-24 00:46:17.000 175 21206.02 39.47 42840.25 47801.58 2014-06-24 00:46:18.000 175 21205.97 39.47 42840.23 47801.58 2014-06-24 00:46:19.000 175 21205.99 39.46 42840.22 47801.55 2014-06-24 00:46:20.000 175 21206.00 39.47 42840.22 47801.57 2014-06-24 00:46:21.000 175 21205.98 39.46 42840.23 47801.54 2014-06-24 00:46:22.000 175 21205.96 39.48 42840.25 47801.54 2014-06-24 00:46:23.000 175 21205.95 39.47 42840.23 47801.54 2014-06-24 00:46:24.000 175 21205.95 39.48 42840.25 47801.53 2014-06-24 00:46:25.000 175 21205.95 39.48 42840.26 47801.55 2014-06-24 00:46:26.000 175 21205.91 39.45 42840.25 47801.53 2014-06-24 00:46:27.000 175 21205.90 39.43 42840.26 47801.52 2014-06-24 00:46:28.000 175 21205.91 39.45 42840.24 47801.52 2014-06-24 00:46:29.000 175 21205.90 39.45 42840.21 47801.53 2014-06-24 00:46:30.000 175 21205.93 39.43 42840.22 47801.52 2014-06-24 00:46:31.000 175 21205.95 39.43 42840.25 47801.54 2014-06-24 00:46:32.000 175 21205.95 39.40 42840.27 47801.53 2014-06-24 00:46:33.000 175 21205.95 39.40 42840.25 47801.55 2014-06-24 00:46:34.000 175 21205.96 39.39 42840.26 47801.54 2014-06-24 00:46:35.000 175 21205.94 39.38 42840.25 47801.57 2014-06-24 00:46:36.000 175 21205.96 39.37 42840.24 47801.56 2014-06-24 00:46:37.000 175 21205.94 39.37 42840.26 47801.57 2014-06-24 00:46:38.000 175 21205.97 39.37 42840.24 47801.55 2014-06-24 00:46:39.000 175 21205.96 39.38 42840.23 47801.54 2014-06-24 00:46:40.000 175 21205.96 39.37 42840.25 47801.55 2014-06-24 00:46:41.000 175 21205.93 39.37 42840.21 47801.57 2014-06-24 00:46:42.000 175 21205.92 39.38 42840.23 47801.54 2014-06-24 00:46:43.000 175 21205.89 39.37 42840.24 47801.52 2014-06-24 00:46:44.000 175 21205.87 39.36 42840.24 47801.55 2014-06-24 00:46:45.000 175 21205.87 39.37 42840.22 47801.53 2014-06-24 00:46:46.000 175 21205.86 39.37 42840.24 47801.51 2014-06-24 00:46:47.000 175 21205.90 39.35 42840.25 47801.51 2014-06-24 00:46:48.000 175 21205.89 39.35 42840.20 47801.53 2014-06-24 00:46:49.000 175 21205.90 39.34 42840.18 47801.49 2014-06-24 00:46:50.000 175 21205.91 39.34 42840.20 47801.50 2014-06-24 00:46:51.000 175 21205.88 39.33 42840.22 47801.50 2014-06-24 00:46:52.000 175 21205.88 39.29 42840.20 47801.49 2014-06-24 00:46:53.000 175 21205.89 39.27 42840.22 47801.51 2014-06-24 00:46:54.000 175 21205.86 39.27 42840.21 47801.50 2014-06-24 00:46:55.000 175 21205.86 39.28 42840.22 47801.49 2014-06-24 00:46:56.000 175 21205.84 39.25 42840.23 47801.50 2014-06-24 00:46:57.000 175 21205.82 39.25 42840.22 47801.50 2014-06-24 00:46:58.000 175 21205.79 39.24 42840.24 47801.50 2014-06-24 00:46:59.000 175 21205.79 39.23 42840.24 47801.48 2014-06-24 00:47:00.000 175 21205.81 39.22 42840.23 47801.49 2014-06-24 00:47:01.000 175 21205.77 39.20 42840.23 47801.49 2014-06-24 00:47:02.000 175 21205.74 39.19 42840.25 47801.50 2014-06-24 00:47:03.000 175 21205.76 39.17 42840.27 47801.51 2014-06-24 00:47:04.000 175 21205.79 39.14 42840.28 47801.51 2014-06-24 00:47:05.000 175 21205.77 39.14 42840.25 47801.49 2014-06-24 00:47:06.000 175 21205.76 39.11 42840.24 47801.50 2014-06-24 00:47:07.000 175 21205.77 39.09 42840.25 47801.48 2014-06-24 00:47:08.000 175 21205.80 39.07 42840.25 47801.48 2014-06-24 00:47:09.000 175 21205.79 39.05 42840.25 47801.48 2014-06-24 00:47:10.000 175 21205.77 39.01 42840.25 47801.46 2014-06-24 00:47:11.000 175 21205.77 38.97 42840.25 47801.49 2014-06-24 00:47:12.000 175 21205.75 38.98 42840.28 47801.48 2014-06-24 00:47:13.000 175 21205.73 38.96 42840.23 47801.46 2014-06-24 00:47:14.000 175 21205.73 38.94 42840.19 47801.46 2014-06-24 00:47:15.000 175 21205.76 38.91 42840.21 47801.45 2014-06-24 00:47:16.000 175 21205.72 38.88 42840.18 47801.45 2014-06-24 00:47:17.000 175 21205.72 38.87 42840.20 47801.46 2014-06-24 00:47:18.000 175 21205.72 38.84 42840.21 47801.42 2014-06-24 00:47:19.000 175 21205.73 38.83 42840.19 47801.46 2014-06-24 00:47:20.000 175 21205.73 38.80 42840.21 47801.43 2014-06-24 00:47:21.000 175 21205.76 38.77 42840.22 47801.44 2014-06-24 00:47:22.000 175 21205.73 38.75 42840.21 47801.43 2014-06-24 00:47:23.000 175 21205.71 38.71 42840.22 47801.42 2014-06-24 00:47:24.000 175 21205.70 38.68 42840.23 47801.45 2014-06-24 00:47:25.000 175 21205.69 38.65 42840.27 47801.47 2014-06-24 00:47:26.000 175 21205.68 38.62 42840.29 47801.45 2014-06-24 00:47:27.000 175 21205.64 38.62 42840.27 47801.44 2014-06-24 00:47:28.000 175 21205.65 38.61 42840.28 47801.46 2014-06-24 00:47:29.000 175 21205.69 38.59 42840.28 47801.43 2014-06-24 00:47:30.000 175 21205.67 38.59 42840.31 47801.47 2014-06-24 00:47:31.000 175 21205.63 38.60 42840.32 47801.43 2014-06-24 00:47:32.000 175 21205.60 38.59 42840.33 47801.46 2014-06-24 00:47:33.000 175 21205.63 38.60 42840.27 47801.44 2014-06-24 00:47:34.000 175 21205.61 38.59 42840.29 47801.44 2014-06-24 00:47:35.000 175 21205.61 38.60 42840.30 47801.45 2014-06-24 00:47:36.000 175 21205.63 38.57 42840.32 47801.44 2014-06-24 00:47:37.000 175 21205.64 38.51 42840.29 47801.46 2014-06-24 00:47:38.000 175 21205.67 38.48 42840.30 47801.48 2014-06-24 00:47:39.000 175 21205.68 38.49 42840.31 47801.46 2014-06-24 00:47:40.000 175 21205.69 38.46 42840.32 47801.49 2014-06-24 00:47:41.000 175 21205.66 38.43 42840.31 47801.51 2014-06-24 00:47:42.000 175 21205.64 38.40 42840.33 47801.48 2014-06-24 00:47:43.000 175 21205.63 38.37 42840.33 47801.50 2014-06-24 00:47:44.000 175 21205.63 38.34 42840.37 47801.48 2014-06-24 00:47:45.000 175 21205.61 38.33 42840.40 47801.50 2014-06-24 00:47:46.000 175 21205.56 38.33 42840.40 47801.49 2014-06-24 00:47:47.000 175 21205.57 38.31 42840.38 47801.48 2014-06-24 00:47:48.000 175 21205.58 38.29 42840.39 47801.48 2014-06-24 00:47:49.000 175 21205.52 38.29 42840.36 47801.45 2014-06-24 00:47:50.000 175 21205.49 38.27 42840.36 47801.47 2014-06-24 00:47:51.000 175 21205.48 38.29 42840.36 47801.46 2014-06-24 00:47:52.000 175 21205.49 38.28 42840.38 47801.46 2014-06-24 00:47:53.000 175 21205.48 38.29 42840.36 47801.43 2014-06-24 00:47:54.000 175 21205.50 38.27 42840.36 47801.41 2014-06-24 00:47:55.000 175 21205.48 38.29 42840.35 47801.43 2014-06-24 00:47:56.000 175 21205.47 38.30 42840.34 47801.42 2014-06-24 00:47:57.000 175 21205.49 38.28 42840.33 47801.42 2014-06-24 00:47:58.000 175 21205.48 38.29 42840.33 47801.42 2014-06-24 00:47:59.000 175 21205.48 38.28 42840.37 47801.42 2014-06-24 00:48:00.000 175 21205.47 38.28 42840.34 47801.42 2014-06-24 00:48:01.000 175 21205.46 38.28 42840.33 47801.41 2014-06-24 00:48:02.000 175 21205.49 38.28 42840.35 47801.42 2014-06-24 00:48:03.000 175 21205.49 38.31 42840.33 47801.41 2014-06-24 00:48:04.000 175 21205.45 38.32 42840.31 47801.39 2014-06-24 00:48:05.000 175 21205.46 38.32 42840.32 47801.37 2014-06-24 00:48:06.000 175 21205.46 38.32 42840.30 47801.36 2014-06-24 00:48:07.000 175 21205.46 38.34 42840.31 47801.34 2014-06-24 00:48:08.000 175 21205.44 38.32 42840.28 47801.32 2014-06-24 00:48:09.000 175 21205.41 38.33 42840.28 47801.30 2014-06-24 00:48:10.000 175 21205.42 38.32 42840.24 47801.33 2014-06-24 00:48:11.000 175 21205.40 38.34 42840.24 47801.28 2014-06-24 00:48:12.000 175 21205.37 38.35 42840.22 47801.28 2014-06-24 00:48:13.000 175 21205.39 38.33 42840.22 47801.27 2014-06-24 00:48:14.000 175 21205.39 38.32 42840.25 47801.30 2014-06-24 00:48:15.000 175 21205.38 38.31 42840.26 47801.26 2014-06-24 00:48:16.000 175 21205.39 38.31 42840.25 47801.27 2014-06-24 00:48:17.000 175 21205.42 38.28 42840.24 47801.29 2014-06-24 00:48:18.000 175 21205.37 38.29 42840.22 47801.24 2014-06-24 00:48:19.000 175 21205.35 38.27 42840.22 47801.25 2014-06-24 00:48:20.000 175 21205.36 38.25 42840.23 47801.27 2014-06-24 00:48:21.000 175 21205.36 38.21 42840.25 47801.26 2014-06-24 00:48:22.000 175 21205.37 38.21 42840.20 47801.24 2014-06-24 00:48:23.000 175 21205.33 38.19 42840.20 47801.26 2014-06-24 00:48:24.000 175 21205.33 38.19 42840.22 47801.24 2014-06-24 00:48:25.000 175 21205.32 38.17 42840.22 47801.25 2014-06-24 00:48:26.000 175 21205.33 38.17 42840.23 47801.23 2014-06-24 00:48:27.000 175 21205.30 38.16 42840.21 47801.22 2014-06-24 00:48:28.000 175 21205.30 38.14 42840.23 47801.24 2014-06-24 00:48:29.000 175 21205.30 38.13 42840.19 47801.22 2014-06-24 00:48:30.000 175 21205.31 38.13 42840.19 47801.22 2014-06-24 00:48:31.000 175 21205.30 38.13 42840.17 47801.25 2014-06-24 00:48:32.000 175 21205.28 38.13 42840.19 47801.23 2014-06-24 00:48:33.000 175 21205.31 38.12 42840.19 47801.24 2014-06-24 00:48:34.000 175 21205.32 38.11 42840.21 47801.23 2014-06-24 00:48:35.000 175 21205.30 38.11 42840.22 47801.24 2014-06-24 00:48:36.000 175 21205.30 38.13 42840.19 47801.24 2014-06-24 00:48:37.000 175 21205.33 38.13 42840.21 47801.22 2014-06-24 00:48:38.000 175 21205.35 38.11 42840.19 47801.25 2014-06-24 00:48:39.000 175 21205.38 38.10 42840.21 47801.24 2014-06-24 00:48:40.000 175 21205.38 38.11 42840.18 47801.24 2014-06-24 00:48:41.000 175 21205.38 38.11 42840.21 47801.25 2014-06-24 00:48:42.000 175 21205.38 38.11 42840.17 47801.25 2014-06-24 00:48:43.000 175 21205.38 38.08 42840.16 47801.24 2014-06-24 00:48:44.000 175 21205.43 38.08 42840.16 47801.24 2014-06-24 00:48:45.000 175 21205.41 38.08 42840.16 47801.24 2014-06-24 00:48:46.000 175 21205.39 38.08 42840.19 47801.24 2014-06-24 00:48:47.000 175 21205.37 38.06 42840.22 47801.26 2014-06-24 00:48:48.000 175 21205.36 38.05 42840.21 47801.24 2014-06-24 00:48:49.000 175 21205.37 38.02 42840.17 47801.24 2014-06-24 00:48:50.000 175 21205.36 38.02 42840.18 47801.24 2014-06-24 00:48:51.000 175 21205.33 38.00 42840.16 47801.26 2014-06-24 00:48:52.000 175 21205.31 37.99 42840.20 47801.23 2014-06-24 00:48:53.000 175 21205.30 37.96 42840.20 47801.24 2014-06-24 00:48:54.000 175 21205.32 37.97 42840.21 47801.23 2014-06-24 00:48:55.000 175 21205.32 37.97 42840.20 47801.23 2014-06-24 00:48:56.000 175 21205.31 37.92 42840.22 47801.24 2014-06-24 00:48:57.000 175 21205.27 37.92 42840.20 47801.22 2014-06-24 00:48:58.000 175 21205.25 37.92 42840.19 47801.20 2014-06-24 00:48:59.000 175 21205.23 37.93 42840.18 47801.21 2014-06-24 00:49:00.000 175 21205.23 37.88 42840.20 47801.20 2014-06-24 00:49:01.000 175 21205.21 37.89 42840.23 47801.20 2014-06-24 00:49:02.000 175 21205.19 37.90 42840.23 47801.21 2014-06-24 00:49:03.000 175 21205.18 37.89 42840.18 47801.19 2014-06-24 00:49:04.000 175 21205.20 37.88 42840.18 47801.18 2014-06-24 00:49:05.000 175 21205.17 37.90 42840.17 47801.16 2014-06-24 00:49:06.000 175 21205.14 37.90 42840.17 47801.17 2014-06-24 00:49:07.000 175 21205.17 37.87 42840.18 47801.15 2014-06-24 00:49:08.000 175 21205.18 37.88 42840.19 47801.15 2014-06-24 00:49:09.000 175 21205.17 37.88 42840.19 47801.15 2014-06-24 00:49:10.000 175 21205.16 37.86 42840.19 47801.12 2014-06-24 00:49:11.000 175 21205.17 37.88 42840.14 47801.13 2014-06-24 00:49:12.000 175 21205.15 37.89 42840.15 47801.13 2014-06-24 00:49:13.000 175 21205.14 37.87 42840.14 47801.12 2014-06-24 00:49:14.000 175 21205.15 37.87 42840.16 47801.12 2014-06-24 00:49:15.000 175 21205.17 37.87 42840.14 47801.13 2014-06-24 00:49:16.000 175 21205.16 37.88 42840.15 47801.13 2014-06-24 00:49:17.000 175 21205.14 37.90 42840.18 47801.12 2014-06-24 00:49:18.000 175 21205.15 37.90 42840.14 47801.13 2014-06-24 00:49:19.000 175 21205.14 37.92 42840.14 47801.14 2014-06-24 00:49:20.000 175 21205.14 37.93 42840.14 47801.10 2014-06-24 00:49:21.000 175 21205.14 37.94 42840.15 47801.14 2014-06-24 00:49:22.000 175 21205.12 37.96 42840.10 47801.10 2014-06-24 00:49:23.000 175 21205.13 37.94 42840.15 47801.09 2014-06-24 00:49:24.000 175 21205.15 37.98 42840.15 47801.06 2014-06-24 00:49:25.000 175 21205.14 38.00 42840.13 47801.05 2014-06-24 00:49:26.000 175 21205.11 37.99 42840.12 47801.03 2014-06-24 00:49:27.000 175 21205.11 37.96 42840.13 47801.04 2014-06-24 00:49:28.000 175 21205.12 37.94 42840.13 47801.02 2014-06-24 00:49:29.000 175 21205.10 37.94 42840.11 47801.02 2014-06-24 00:49:30.000 175 21205.06 37.94 42840.10 47801.00 2014-06-24 00:49:31.000 175 21205.03 37.96 42840.11 47801.00 2014-06-24 00:49:32.000 175 21205.02 37.93 42840.13 47801.02 2014-06-24 00:49:33.000 175 21205.03 37.92 42840.17 47801.01 2014-06-24 00:49:34.000 175 21205.04 37.93 42840.15 47801.02 2014-06-24 00:49:35.000 175 21205.00 37.92 42840.14 47801.01 2014-06-24 00:49:36.000 175 21205.02 37.89 42840.14 47801.01 2014-06-24 00:49:37.000 175 21205.01 37.88 42840.15 47800.99 2014-06-24 00:49:38.000 175 21204.99 37.86 42840.15 47800.98 2014-06-24 00:49:39.000 175 21204.95 37.88 42840.18 47800.97 2014-06-24 00:49:40.000 175 21204.95 37.89 42840.15 47800.98 2014-06-24 00:49:41.000 175 21204.88 37.90 42840.15 47800.97 2014-06-24 00:49:42.000 175 21204.87 37.90 42840.16 47800.95 2014-06-24 00:49:43.000 175 21204.84 37.91 42840.14 47800.96 2014-06-24 00:49:44.000 175 21204.82 37.90 42840.14 47800.91 2014-06-24 00:49:45.000 175 21204.79 37.92 42840.13 47800.92 2014-06-24 00:49:46.000 175 21204.78 37.97 42840.14 47800.90 2014-06-24 00:49:47.000 175 21204.79 37.98 42840.12 47800.90 2014-06-24 00:49:48.000 175 21204.79 38.00 42840.14 47800.88 2014-06-24 00:49:49.000 175 21204.81 37.99 42840.12 47800.89 2014-06-24 00:49:50.000 175 21204.80 37.99 42840.14 47800.89 2014-06-24 00:49:51.000 175 21204.81 37.99 42840.14 47800.91 2014-06-24 00:49:52.000 175 21204.82 37.99 42840.13 47800.89 2014-06-24 00:49:53.000 175 21204.82 38.00 42840.13 47800.87 2014-06-24 00:49:54.000 175 21204.80 38.01 42840.12 47800.89 2014-06-24 00:49:55.000 175 21204.81 38.01 42840.12 47800.90 2014-06-24 00:49:56.000 175 21204.80 38.02 42840.12 47800.89 2014-06-24 00:49:57.000 175 21204.79 38.01 42840.13 47800.87 2014-06-24 00:49:58.000 175 21204.78 38.02 42840.11 47800.87 2014-06-24 00:49:59.000 175 21204.77 38.00 42840.12 47800.86 2014-06-24 00:50:00.000 175 21204.76 38.01 42840.12 47800.85 2014-06-24 00:50:01.000 175 21204.78 38.01 42840.12 47800.86 2014-06-24 00:50:02.000 175 21204.75 38.01 42840.12 47800.84 2014-06-24 00:50:03.000 175 21204.78 38.02 42840.11 47800.85 2014-06-24 00:50:04.000 175 21204.76 38.03 42840.11 47800.83 2014-06-24 00:50:05.000 175 21204.73 38.05 42840.11 47800.84 2014-06-24 00:50:06.000 175 21204.76 38.04 42840.10 47800.84 2014-06-24 00:50:07.000 175 21204.75 38.03 42840.10 47800.84 2014-06-24 00:50:08.000 175 21204.74 38.06 42840.11 47800.82 2014-06-24 00:50:09.000 175 21204.72 38.10 42840.08 47800.82 2014-06-24 00:50:10.000 175 21204.76 38.11 42840.09 47800.81 2014-06-24 00:50:11.000 175 21204.77 38.11 42840.10 47800.81 2014-06-24 00:50:12.000 175 21204.75 38.11 42840.10 47800.81 2014-06-24 00:50:13.000 175 21204.73 38.12 42840.11 47800.81 2014-06-24 00:50:14.000 175 21204.74 38.12 42840.10 47800.82 2014-06-24 00:50:15.000 175 21204.73 38.12 42840.08 47800.81 2014-06-24 00:50:16.000 175 21204.71 38.12 42840.08 47800.81 2014-06-24 00:50:17.000 175 21204.72 38.13 42840.09 47800.80 2014-06-24 00:50:18.000 175 21204.73 38.17 42840.09 47800.82 2014-06-24 00:50:19.000 175 21204.71 38.20 42840.09 47800.79 2014-06-24 00:50:20.000 175 21204.72 38.20 42840.08 47800.81 2014-06-24 00:50:21.000 175 21204.73 38.18 42840.10 47800.82 2014-06-24 00:50:22.000 175 21204.72 38.19 42840.09 47800.79 2014-06-24 00:50:23.000 175 21204.71 38.25 42840.09 47800.80 2014-06-24 00:50:24.000 175 21204.76 38.24 42840.08 47800.80 2014-06-24 00:50:25.000 175 21204.81 38.24 42840.09 47800.82 2014-06-24 00:50:26.000 175 21204.83 38.22 42840.10 47800.83 2014-06-24 00:50:27.000 175 21204.84 38.22 42840.10 47800.83 2014-06-24 00:50:28.000 175 21204.82 38.25 42840.13 47800.86 2014-06-24 00:50:29.000 175 21204.82 38.26 42840.12 47800.84 2014-06-24 00:50:30.000 175 21204.84 38.27 42840.11 47800.87 2014-06-24 00:50:31.000 175 21204.85 38.28 42840.14 47800.85 2014-06-24 00:50:32.000 175 21204.85 38.26 42840.13 47800.85 2014-06-24 00:50:33.000 175 21204.82 38.30 42840.14 47800.87 2014-06-24 00:50:34.000 175 21204.82 38.32 42840.13 47800.87 2014-06-24 00:50:35.000 175 21204.84 38.33 42840.12 47800.85 2014-06-24 00:50:36.000 175 21204.85 38.32 42840.11 47800.88 2014-06-24 00:50:37.000 175 21204.85 38.34 42840.12 47800.83 2014-06-24 00:50:38.000 175 21204.83 38.37 42840.11 47800.86 2014-06-24 00:50:39.000 175 21204.83 38.37 42840.12 47800.86 2014-06-24 00:50:40.000 175 21204.84 38.39 42840.10 47800.85 2014-06-24 00:50:41.000 175 21204.85 38.38 42840.10 47800.86 2014-06-24 00:50:42.000 175 21204.87 38.39 42840.09 47800.88 2014-06-24 00:50:43.000 175 21204.86 38.42 42840.09 47800.85 2014-06-24 00:50:44.000 175 21204.84 38.43 42840.11 47800.86 2014-06-24 00:50:45.000 175 21204.85 38.45 42840.09 47800.87 2014-06-24 00:50:46.000 175 21204.84 38.47 42840.09 47800.85 2014-06-24 00:50:47.000 175 21204.82 38.49 42840.11 47800.86 2014-06-24 00:50:48.000 175 21204.84 38.50 42840.11 47800.85 2014-06-24 00:50:49.000 175 21204.83 38.53 42840.05 47800.83 2014-06-24 00:50:50.000 175 21204.84 38.53 42840.02 47800.82 2014-06-24 00:50:51.000 175 21204.83 38.54 42840.03 47800.81 2014-06-24 00:50:52.000 175 21204.79 38.55 42840.02 47800.81 2014-06-24 00:50:53.000 175 21204.78 38.53 42839.99 47800.77 2014-06-24 00:50:54.000 175 21204.78 38.55 42840.02 47800.81 2014-06-24 00:50:55.000 175 21204.79 38.55 42840.00 47800.79 2014-06-24 00:50:56.000 175 21204.81 38.55 42840.00 47800.78 2014-06-24 00:50:57.000 175 21204.80 38.55 42839.99 47800.79 2014-06-24 00:50:58.000 175 21204.78 38.56 42840.00 47800.78 2014-06-24 00:50:59.000 175 21204.80 38.57 42840.02 47800.76 2014-06-24 00:51:00.000 175 21204.79 38.55 42840.01 47800.78 2014-06-24 00:51:01.000 175 21204.76 38.57 42840.02 47800.75 2014-06-24 00:51:02.000 175 21204.78 38.59 42840.04 47800.76 2014-06-24 00:51:03.000 175 21204.78 38.60 42840.03 47800.74 2014-06-24 00:51:04.000 175 21204.76 38.63 42840.01 47800.75 2014-06-24 00:51:05.000 175 21204.77 38.60 42840.01 47800.74 2014-06-24 00:51:06.000 175 21204.77 38.60 42840.01 47800.76 2014-06-24 00:51:07.000 175 21204.77 38.61 42840.00 47800.77 2014-06-24 00:51:08.000 175 21204.79 38.58 42839.98 47800.75 2014-06-24 00:51:09.000 175 21204.78 38.53 42840.02 47800.77 2014-06-24 00:51:10.000 175 21204.78 38.51 42840.08 47800.79 2014-06-24 00:51:11.000 175 21204.79 38.50 42840.10 47800.82 2014-06-24 00:51:12.000 175 21204.80 38.50 42840.10 47800.82 2014-06-24 00:51:13.000 175 21204.79 38.48 42840.12 47800.82 2014-06-24 00:51:14.000 175 21204.79 38.50 42840.10 47800.85 2014-06-24 00:51:15.000 175 21204.75 38.51 42840.13 47800.83 2014-06-24 00:51:16.000 175 21204.75 38.48 42840.11 47800.84 2014-06-24 00:51:17.000 175 21204.75 38.47 42840.11 47800.84 2014-06-24 00:51:18.000 175 21204.73 38.46 42840.13 47800.82 2014-06-24 00:51:19.000 175 21204.70 38.47 42840.16 47800.81 2014-06-24 00:51:20.000 175 21204.68 38.46 42840.12 47800.81 2014-06-24 00:51:21.000 175 21204.64 38.47 42840.13 47800.81 2014-06-24 00:51:22.000 175 21204.65 38.44 42840.11 47800.83 2014-06-24 00:51:23.000 175 21204.64 38.47 42840.12 47800.81 2014-06-24 00:51:24.000 175 21204.60 38.47 42840.16 47800.80 2014-06-24 00:51:25.000 175 21204.58 38.44 42840.17 47800.79 2014-06-24 00:51:26.000 175 21204.57 38.44 42840.17 47800.78 2014-06-24 00:51:27.000 175 21204.55 38.46 42840.16 47800.79 2014-06-24 00:51:28.000 175 21204.55 38.48 42840.14 47800.78 2014-06-24 00:51:29.000 175 21204.55 38.45 42840.14 47800.80 2014-06-24 00:51:30.000 175 21204.54 38.45 42840.14 47800.77 2014-06-24 00:51:31.000 175 21204.50 38.45 42840.14 47800.78 2014-06-24 00:51:32.000 175 21204.48 38.49 42840.14 47800.76 2014-06-24 00:51:33.000 175 21204.46 38.49 42840.15 47800.75 2014-06-24 00:51:34.000 175 21204.45 38.49 42840.15 47800.77 2014-06-24 00:51:35.000 175 21204.47 38.47 42840.17 47800.76 2014-06-24 00:51:36.000 175 21204.47 38.45 42840.20 47800.72 2014-06-24 00:51:37.000 175 21204.44 38.44 42840.20 47800.74 2014-06-24 00:51:38.000 175 21204.37 38.46 42840.17 47800.72 2014-06-24 00:51:39.000 175 21204.33 38.45 42840.17 47800.73 2014-06-24 00:51:40.000 175 21204.33 38.45 42840.14 47800.71 2014-06-24 00:51:41.000 175 21204.35 38.47 42840.11 47800.70 2014-06-24 00:51:42.000 175 21204.34 38.46 42840.12 47800.70 2014-06-24 00:51:43.000 175 21204.35 38.46 42840.16 47800.68 2014-06-24 00:51:44.000 175 21204.34 38.45 42840.15 47800.67 2014-06-24 00:51:45.000 175 21204.33 38.44 42840.15 47800.70 2014-06-24 00:51:46.000 175 21204.31 38.43 42840.15 47800.68 2014-06-24 00:51:47.000 175 21204.32 38.43 42840.14 47800.69 2014-06-24 00:51:48.000 175 21204.30 38.44 42840.17 47800.68 2014-06-24 00:51:49.000 175 21204.26 38.43 42840.18 47800.68 2014-06-24 00:51:50.000 175 21204.25 38.45 42840.17 47800.68 2014-06-24 00:51:51.000 175 21204.30 38.44 42840.19 47800.64 2014-06-24 00:51:52.000 175 21204.26 38.46 42840.16 47800.68 2014-06-24 00:51:53.000 175 21204.25 38.47 42840.12 47800.65 2014-06-24 00:51:54.000 175 21204.24 38.47 42840.14 47800.65 2014-06-24 00:51:55.000 175 21204.20 38.50 42840.16 47800.65 2014-06-24 00:51:56.000 175 21204.18 38.48 42840.16 47800.64 2014-06-24 00:51:57.000 175 21204.18 38.48 42840.14 47800.62 2014-06-24 00:51:58.000 175 21204.15 38.50 42840.15 47800.63 2014-06-24 00:51:59.000 175 21204.15 38.51 42840.15 47800.63 2014-06-24 00:52:00.000 175 21204.17 38.50 42840.19 47800.60 2014-06-24 00:52:01.000 175 21204.15 38.52 42840.16 47800.64 2014-06-24 00:52:02.000 175 21204.15 38.51 42840.13 47800.62 2014-06-24 00:52:03.000 175 21204.18 38.51 42840.12 47800.60 2014-06-24 00:52:04.000 175 21204.14 38.52 42840.18 47800.61 2014-06-24 00:52:05.000 175 21204.17 38.54 42840.16 47800.63 2014-06-24 00:52:06.000 175 21204.14 38.54 42840.14 47800.60 2014-06-24 00:52:07.000 175 21204.13 38.52 42840.12 47800.58 2014-06-24 00:52:08.000 175 21204.13 38.52 42840.11 47800.60 2014-06-24 00:52:09.000 175 21204.13 38.55 42840.15 47800.57 2014-06-24 00:52:10.000 175 21204.12 38.58 42840.12 47800.57 2014-06-24 00:52:11.000 175 21204.07 38.59 42840.12 47800.55 2014-06-24 00:52:12.000 175 21204.05 38.61 42840.11 47800.54 2014-06-24 00:52:13.000 175 21204.01 38.64 42840.11 47800.53 2014-06-24 00:52:14.000 175 21204.03 38.61 42840.14 47800.52 2014-06-24 00:52:15.000 175 21204.04 38.59 42840.14 47800.52 2014-06-24 00:52:16.000 175 21204.02 38.59 42840.13 47800.50 2014-06-24 00:52:17.000 175 21204.01 38.62 42840.14 47800.51 2014-06-24 00:52:18.000 175 21203.97 38.63 42840.15 47800.50 2014-06-24 00:52:19.000 175 21203.98 38.61 42840.10 47800.48 2014-06-24 00:52:20.000 175 21203.99 38.61 42840.08 47800.51 2014-06-24 00:52:21.000 175 21203.98 38.63 42840.10 47800.46 2014-06-24 00:52:22.000 175 21203.97 38.69 42840.10 47800.47 2014-06-24 00:52:23.000 175 21203.97 38.68 42840.09 47800.45 2014-06-24 00:52:24.000 175 21203.99 38.71 42840.07 47800.43 2014-06-24 00:52:25.000 175 21203.95 38.77 42840.05 47800.43 2014-06-24 00:52:26.000 175 21203.93 38.83 42840.00 47800.39 2014-06-24 00:52:27.000 175 21203.90 38.85 42839.97 47800.38 2014-06-24 00:52:28.000 175 21203.89 38.88 42839.96 47800.35 2014-06-24 00:52:29.000 175 21203.89 38.86 42840.00 47800.32 2014-06-24 00:52:30.000 175 21203.90 38.87 42839.96 47800.31 2014-06-24 00:52:31.000 175 21203.90 38.88 42839.96 47800.31 2014-06-24 00:52:32.000 175 21203.89 38.88 42839.97 47800.30 2014-06-24 00:52:33.000 175 21203.90 38.85 42839.95 47800.32 2014-06-24 00:52:34.000 175 21203.88 38.86 42839.94 47800.29 2014-06-24 00:52:35.000 175 21203.85 38.86 42839.99 47800.29 2014-06-24 00:52:36.000 175 21203.88 38.82 42839.97 47800.31 2014-06-24 00:52:37.000 175 21203.89 38.78 42839.99 47800.33 2014-06-24 00:52:38.000 175 21203.87 38.76 42840.00 47800.33 2014-06-24 00:52:39.000 175 21203.87 38.75 42840.03 47800.35 2014-06-24 00:52:40.000 175 21203.87 38.74 42840.03 47800.34 2014-06-24 00:52:41.000 175 21203.85 38.74 42840.04 47800.33 2014-06-24 00:52:42.000 175 21203.86 38.75 42840.03 47800.37 2014-06-24 00:52:43.000 175 21203.84 38.75 42840.01 47800.33 2014-06-24 00:52:44.000 175 21203.82 38.73 42840.03 47800.36 2014-06-24 00:52:45.000 175 21203.81 38.72 42840.05 47800.33 2014-06-24 00:52:46.000 175 21203.80 38.73 42840.03 47800.34 2014-06-24 00:52:47.000 175 21203.79 38.71 42840.04 47800.35 2014-06-24 00:52:48.000 175 21203.77 38.71 42840.03 47800.36 2014-06-24 00:52:49.000 175 21203.76 38.70 42840.04 47800.35 2014-06-24 00:52:50.000 175 21203.76 38.67 42840.03 47800.36 2014-06-24 00:52:51.000 175 21203.77 38.66 42840.06 47800.36 2014-06-24 00:52:52.000 175 21203.77 38.67 42840.05 47800.35 2014-06-24 00:52:53.000 175 21203.74 38.70 42840.07 47800.36 2014-06-24 00:52:54.000 175 21203.74 38.69 42840.08 47800.35 2014-06-24 00:52:55.000 175 21203.71 38.68 42840.07 47800.36 2014-06-24 00:52:56.000 175 21203.72 38.69 42840.06 47800.32 2014-06-24 00:52:57.000 175 21203.71 38.69 42840.09 47800.37 2014-06-24 00:52:58.000 175 21203.68 38.72 42840.09 47800.37 2014-06-24 00:52:59.000 175 21203.67 38.74 42840.08 47800.34 2014-06-24 00:53:00.000 175 21203.69 38.73 42840.08 47800.32 2014-06-24 00:53:01.000 175 21203.71 38.71 42840.07 47800.34 2014-06-24 00:53:02.000 175 21203.66 38.71 42840.06 47800.33 2014-06-24 00:53:03.000 175 21203.67 38.73 42840.06 47800.33 2014-06-24 00:53:04.000 175 21203.70 38.74 42840.08 47800.31 2014-06-24 00:53:05.000 175 21203.66 38.74 42840.08 47800.33 2014-06-24 00:53:06.000 175 21203.61 38.75 42840.04 47800.30 2014-06-24 00:53:07.000 175 21203.60 38.74 42840.03 47800.31 2014-06-24 00:53:08.000 175 21203.58 38.75 42840.08 47800.29 2014-06-24 00:53:09.000 175 21203.61 38.73 42840.07 47800.28 2014-06-24 00:53:10.000 175 21203.62 38.73 42840.08 47800.28 2014-06-24 00:53:11.000 175 21203.62 38.72 42840.06 47800.31 2014-06-24 00:53:12.000 175 21203.62 38.70 42840.09 47800.27 2014-06-24 00:53:13.000 175 21203.59 38.72 42840.13 47800.29 2014-06-24 00:53:14.000 175 21203.58 38.73 42840.09 47800.28 2014-06-24 00:53:15.000 175 21203.58 38.75 42840.07 47800.29 2014-06-24 00:53:16.000 175 21203.56 38.72 42840.07 47800.28 2014-06-24 00:53:17.000 175 21203.56 38.73 42840.07 47800.28 2014-06-24 00:53:18.000 175 21203.59 38.72 42840.11 47800.27 2014-06-24 00:53:19.000 175 21203.57 38.74 42840.10 47800.26 2014-06-24 00:53:20.000 175 21203.54 38.75 42840.08 47800.27 2014-06-24 00:53:21.000 175 21203.56 38.77 42840.07 47800.27 2014-06-24 00:53:22.000 175 21203.57 38.76 42840.07 47800.27 2014-06-24 00:53:23.000 175 21203.56 38.73 42840.07 47800.29 2014-06-24 00:53:24.000 175 21203.55 38.71 42840.06 47800.28 2014-06-24 00:53:25.000 175 21203.56 38.71 42840.08 47800.28 2014-06-24 00:53:26.000 175 21203.55 38.67 42840.10 47800.27 2014-06-24 00:53:27.000 175 21203.54 38.66 42840.12 47800.28 2014-06-24 00:53:28.000 175 21203.51 38.62 42840.11 47800.29 2014-06-24 00:53:29.000 175 21203.51 38.60 42840.14 47800.29 2014-06-24 00:53:30.000 175 21203.49 38.59 42840.11 47800.29 2014-06-24 00:53:31.000 175 21203.49 38.59 42840.12 47800.32 2014-06-24 00:53:32.000 175 21203.45 38.58 42840.15 47800.29 2014-06-24 00:53:33.000 175 21203.41 38.55 42840.14 47800.27 2014-06-24 00:53:34.000 175 21203.40 38.52 42840.14 47800.29 2014-06-24 00:53:35.000 175 21203.40 38.53 42840.14 47800.27 2014-06-24 00:53:36.000 175 21203.39 38.53 42840.17 47800.27 2014-06-24 00:53:37.000 175 21203.40 38.53 42840.18 47800.30 2014-06-24 00:53:38.000 175 21203.38 38.54 42840.16 47800.30 2014-06-24 00:53:39.000 175 21203.35 38.57 42840.18 47800.31 2014-06-24 00:53:40.000 175 21203.34 38.59 42840.19 47800.32 2014-06-24 00:53:41.000 175 21203.38 38.59 42840.15 47800.30 2014-06-24 00:53:42.000 175 21203.39 38.62 42840.18 47800.29 2014-06-24 00:53:43.000 175 21203.37 38.63 42840.18 47800.30 2014-06-24 00:53:44.000 175 21203.40 38.62 42840.19 47800.31 2014-06-24 00:53:45.000 175 21203.44 38.64 42840.23 47800.29 2014-06-24 00:53:46.000 175 21203.44 38.64 42840.21 47800.32 2014-06-24 00:53:47.000 175 21203.45 38.63 42840.20 47800.32 2014-06-24 00:53:48.000 175 21203.39 38.65 42840.18 47800.31 2014-06-24 00:53:49.000 175 21203.37 38.64 42840.20 47800.32 2014-06-24 00:53:50.000 175 21203.35 38.65 42840.21 47800.30 2014-06-24 00:53:51.000 175 21203.36 38.61 42840.19 47800.30 2014-06-24 00:53:52.000 175 21203.34 38.61 42840.19 47800.28 2014-06-24 00:53:53.000 175 21203.31 38.60 42840.20 47800.30 2014-06-24 00:53:54.000 175 21203.30 38.59 42840.22 47800.32 2014-06-24 00:53:55.000 175 21203.28 38.59 42840.23 47800.30 2014-06-24 00:53:56.000 175 21203.27 38.57 42840.26 47800.32 2014-06-24 00:53:57.000 175 21203.27 38.58 42840.25 47800.31 2014-06-24 00:53:58.000 175 21203.25 38.56 42840.26 47800.33 2014-06-24 00:53:59.000 175 21203.27 38.54 42840.26 47800.30 2014-06-24 00:54:00.000 175 21203.23 38.56 42840.27 47800.30 2014-06-24 00:54:01.000 175 21203.23 38.56 42840.28 47800.31 2014-06-24 00:54:02.000 175 21203.21 38.54 42840.26 47800.32 2014-06-24 00:54:03.000 175 21203.23 38.54 42840.28 47800.32 2014-06-24 00:54:04.000 175 21203.21 38.56 42840.30 47800.31 2014-06-24 00:54:05.000 175 21203.20 38.57 42840.32 47800.32 2014-06-24 00:54:06.000 175 21203.23 38.57 42840.28 47800.31 2014-06-24 00:54:07.000 175 21203.24 38.59 42840.29 47800.33 2014-06-24 00:54:08.000 175 21203.23 38.58 42840.30 47800.31 2014-06-24 00:54:09.000 175 21203.21 38.58 42840.28 47800.31 2014-06-24 00:54:10.000 175 21203.23 38.60 42840.29 47800.30 2014-06-24 00:54:11.000 175 21203.21 38.63 42840.29 47800.31 2014-06-24 00:54:12.000 175 21203.21 38.65 42840.29 47800.30 2014-06-24 00:54:13.000 175 21203.22 38.66 42840.28 47800.32 2014-06-24 00:54:14.000 175 21203.23 38.66 42840.27 47800.29 2014-06-24 00:54:15.000 175 21203.22 38.67 42840.25 47800.32 2014-06-24 00:54:16.000 175 21203.20 38.68 42840.24 47800.29 2014-06-24 00:54:17.000 175 21203.18 38.68 42840.27 47800.29 2014-06-24 00:54:18.000 175 21203.18 38.69 42840.30 47800.27 2014-06-24 00:54:19.000 175 21203.16 38.70 42840.26 47800.30 2014-06-24 00:54:20.000 175 21203.16 38.71 42840.27 47800.29 2014-06-24 00:54:21.000 175 21203.16 38.72 42840.33 47800.30 2014-06-24 00:54:22.000 175 21203.14 38.75 42840.28 47800.29 2014-06-24 00:54:23.000 175 21203.15 38.74 42840.28 47800.30 2014-06-24 00:54:24.000 175 21203.16 38.74 42840.30 47800.26 2014-06-24 00:54:25.000 175 21203.13 38.75 42840.33 47800.26 2014-06-24 00:54:26.000 175 21203.13 38.75 42840.29 47800.25 2014-06-24 00:54:27.000 175 21203.13 38.75 42840.29 47800.26 2014-06-24 00:54:28.000 175 21203.11 38.74 42840.29 47800.27 2014-06-24 00:54:29.000 175 21203.10 38.77 42840.31 47800.25 2014-06-24 00:54:30.000 175 21203.10 38.76 42840.29 47800.26 2014-06-24 00:54:31.000 175 21203.10 38.74 42840.31 47800.25 2014-06-24 00:54:32.000 175 21203.12 38.71 42840.32 47800.26 2014-06-24 00:54:33.000 175 21203.09 38.71 42840.32 47800.27 2014-06-24 00:54:34.000 175 21203.10 38.69 42840.30 47800.28 2014-06-24 00:54:35.000 175 21203.11 38.69 42840.32 47800.26 2014-06-24 00:54:36.000 175 21203.09 38.72 42840.32 47800.29 2014-06-24 00:54:37.000 175 21203.07 38.74 42840.30 47800.27 2014-06-24 00:54:38.000 175 21203.06 38.74 42840.28 47800.30 2014-06-24 00:54:39.000 175 21203.05 38.75 42840.28 47800.28 2014-06-24 00:54:40.000 175 21203.02 38.76 42840.30 47800.25 2014-06-24 00:54:41.000 175 21203.05 38.75 42840.29 47800.24 2014-06-24 00:54:42.000 175 21203.06 38.76 42840.27 47800.26 2014-06-24 00:54:43.000 175 21203.05 38.76 42840.28 47800.24 2014-06-24 00:54:44.000 175 21203.03 38.78 42840.28 47800.25 2014-06-24 00:54:45.000 175 21203.00 38.80 42840.26 47800.24 2014-06-24 00:54:46.000 175 21203.00 38.76 42840.27 47800.24 2014-06-24 00:54:47.000 175 21203.02 38.77 42840.30 47800.24 2014-06-24 00:54:48.000 175 21203.02 38.76 42840.31 47800.25 2014-06-24 00:54:49.000 175 21203.01 38.74 42840.30 47800.22 2014-06-24 00:54:50.000 175 21203.04 38.72 42840.29 47800.26 2014-06-24 00:54:51.000 175 21203.05 38.73 42840.27 47800.24 2014-06-24 00:54:52.000 175 21203.06 38.72 42840.25 47800.23 2014-06-24 00:54:53.000 175 21203.04 38.69 42840.25 47800.22 2014-06-24 00:54:54.000 175 21203.02 38.66 42840.24 47800.22 2014-06-24 00:54:55.000 175 21203.00 38.63 42840.27 47800.24 2014-06-24 00:54:56.000 175 21203.00 38.62 42840.30 47800.21 2014-06-24 00:54:57.000 175 21202.94 38.58 42840.28 47800.24 2014-06-24 00:54:58.000 175 21202.95 38.55 42840.27 47800.22 2014-06-24 00:54:59.000 175 21202.94 38.54 42840.31 47800.21 2014-06-24 00:55:00.000 175 21202.96 38.50 42840.34 47800.21 2014-06-24 00:55:01.000 175 21202.93 38.50 42840.31 47800.22 2014-06-24 00:55:02.000 175 21202.92 38.51 42840.30 47800.20 2014-06-24 00:55:03.000 175 21202.88 38.48 42840.30 47800.21 2014-06-24 00:55:04.000 175 21202.86 38.48 42840.29 47800.18 2014-06-24 00:55:05.000 175 21202.88 38.48 42840.29 47800.22 2014-06-24 00:55:06.000 175 21202.89 38.48 42840.30 47800.19 2014-06-24 00:55:07.000 175 21202.92 38.48 42840.31 47800.20 2014-06-24 00:55:08.000 175 21202.89 38.49 42840.29 47800.19 2014-06-24 00:55:09.000 175 21202.89 38.48 42840.32 47800.20 2014-06-24 00:55:10.000 175 21202.88 38.47 42840.31 47800.21 2014-06-24 00:55:11.000 175 21202.90 38.44 42840.31 47800.22 2014-06-24 00:55:12.000 175 21202.92 38.45 42840.34 47800.23 2014-06-24 00:55:13.000 175 21202.92 38.44 42840.35 47800.20 2014-06-24 00:55:14.000 175 21202.94 38.42 42840.34 47800.24 2014-06-24 00:55:15.000 175 21202.97 38.44 42840.29 47800.25 2014-06-24 00:55:16.000 175 21202.97 38.44 42840.31 47800.23 2014-06-24 00:55:17.000 175 21202.98 38.42 42840.31 47800.25 2014-06-24 00:55:18.000 175 21202.94 38.43 42840.33 47800.22 2014-06-24 00:55:19.000 175 21202.94 38.43 42840.31 47800.25 2014-06-24 00:55:20.000 175 21202.91 38.42 42840.34 47800.26 2014-06-24 00:55:21.000 175 21202.90 38.41 42840.31 47800.23 2014-06-24 00:55:22.000 175 21202.92 38.42 42840.33 47800.25 2014-06-24 00:55:23.000 175 21202.91 38.41 42840.35 47800.26 2014-06-24 00:55:24.000 175 21202.90 38.40 42840.36 47800.25 2014-06-24 00:55:25.000 175 21202.88 38.43 42840.37 47800.25 2014-06-24 00:55:26.000 175 21202.89 38.40 42840.36 47800.23 2014-06-24 00:55:27.000 175 21202.88 38.40 42840.38 47800.24 2014-06-24 00:55:28.000 175 21202.90 38.39 42840.37 47800.24 2014-06-24 00:55:29.000 175 21202.91 38.36 42840.36 47800.24 2014-06-24 00:55:30.000 175 21202.88 38.35 42840.36 47800.26 2014-06-24 00:55:31.000 175 21202.88 38.36 42840.39 47800.28 2014-06-24 00:55:32.000 175 21202.89 38.33 42840.38 47800.26 2014-06-24 00:55:33.000 175 21202.89 38.30 42840.38 47800.27 2014-06-24 00:55:34.000 175 21202.88 38.28 42840.41 47800.28 2014-06-24 00:55:35.000 175 21202.85 38.25 42840.40 47800.27 2014-06-24 00:55:36.000 175 21202.85 38.24 42840.39 47800.26 2014-06-24 00:55:37.000 175 21202.84 38.24 42840.37 47800.26 2014-06-24 00:55:38.000 175 21202.81 38.21 42840.38 47800.24 2014-06-24 00:55:39.000 175 21202.79 38.19 42840.40 47800.23 2014-06-24 00:55:40.000 175 21202.78 38.14 42840.39 47800.21 2014-06-24 00:55:41.000 175 21202.76 38.08 42840.39 47800.21 2014-06-24 00:55:42.000 175 21202.74 38.07 42840.38 47800.21 2014-06-24 00:55:43.000 175 21202.70 38.06 42840.40 47800.21 2014-06-24 00:55:44.000 175 21202.69 38.04 42840.43 47800.21 2014-06-24 00:55:45.000 175 21202.68 38.01 42840.43 47800.21 2014-06-24 00:55:46.000 175 21202.63 37.97 42840.45 47800.20 2014-06-24 00:55:47.000 175 21202.63 37.98 42840.43 47800.22 2014-06-24 00:55:48.000 175 21202.62 37.97 42840.48 47800.22 2014-06-24 00:55:49.000 175 21202.58 37.99 42840.46 47800.24 2014-06-24 00:55:50.000 175 21202.59 38.00 42840.45 47800.20 2014-06-24 00:55:51.000 175 21202.59 38.01 42840.47 47800.21 2014-06-24 00:55:52.000 175 21202.56 38.02 42840.48 47800.18 2014-06-24 00:55:53.000 175 21202.55 38.04 42840.50 47800.21 2014-06-24 00:55:54.000 175 21202.57 38.06 42840.48 47800.19 2014-06-24 00:55:55.000 175 21202.58 38.10 42840.47 47800.19 2014-06-24 00:55:56.000 175 21202.57 38.13 42840.48 47800.19 2014-06-24 00:55:57.000 175 21202.57 38.15 42840.45 47800.19 2014-06-24 00:55:58.000 175 21202.60 38.19 42840.46 47800.18 2014-06-24 00:55:59.000 175 21202.63 38.21 42840.45 47800.20 2014-06-24 00:56:00.000 175 21202.62 38.24 42840.44 47800.16 2014-06-24 00:56:01.000 175 21202.68 38.24 42840.41 47800.18 2014-06-24 00:56:02.000 175 21202.67 38.24 42840.41 47800.18 2014-06-24 00:56:03.000 175 21202.65 38.21 42840.39 47800.16 2014-06-24 00:56:04.000 175 21202.66 38.18 42840.42 47800.19 2014-06-24 00:56:05.000 175 21202.64 38.18 42840.41 47800.20 2014-06-24 00:56:06.000 175 21202.62 38.16 42840.40 47800.19 2014-06-24 00:56:07.000 175 21202.62 38.12 42840.42 47800.19 2014-06-24 00:56:08.000 175 21202.62 38.12 42840.46 47800.20 2014-06-24 00:56:09.000 175 21202.60 38.08 42840.46 47800.20 2014-06-24 00:56:10.000 175 21202.60 38.05 42840.47 47800.18 2014-06-24 00:56:11.000 175 21202.56 38.03 42840.49 47800.20 2014-06-24 00:56:12.000 175 21202.53 38.03 42840.49 47800.21 2014-06-24 00:56:13.000 175 21202.49 38.03 42840.50 47800.19 2014-06-24 00:56:14.000 175 21202.45 38.01 42840.49 47800.20 2014-06-24 00:56:15.000 175 21202.45 38.01 42840.48 47800.19 2014-06-24 00:56:16.000 175 21202.46 37.99 42840.48 47800.19 2014-06-24 00:56:17.000 175 21202.42 38.00 42840.49 47800.16 2014-06-24 00:56:18.000 175 21202.41 38.02 42840.49 47800.16 2014-06-24 00:56:19.000 175 21202.37 38.05 42840.48 47800.14 2014-06-24 00:56:20.000 175 21202.39 38.07 42840.48 47800.17 2014-06-24 00:56:21.000 175 21202.39 38.08 42840.46 47800.14 2014-06-24 00:56:22.000 175 21202.41 38.10 42840.46 47800.14 2014-06-24 00:56:23.000 175 21202.43 38.09 42840.50 47800.12 2014-06-24 00:56:24.000 175 21202.45 38.08 42840.46 47800.16 2014-06-24 00:56:25.000 175 21202.47 38.15 42840.50 47800.16 2014-06-24 00:56:26.000 175 21202.46 38.14 42840.49 47800.15 2014-06-24 00:56:27.000 175 21202.48 38.16 42840.47 47800.16 2014-06-24 00:56:28.000 175 21202.51 38.18 42840.47 47800.18 2014-06-24 00:56:29.000 175 21202.52 38.19 42840.50 47800.18 2014-06-24 00:56:30.000 175 21202.51 38.20 42840.47 47800.20 2014-06-24 00:56:31.000 175 21202.56 38.20 42840.48 47800.19 2014-06-24 00:56:32.000 175 21202.54 38.22 42840.49 47800.19 2014-06-24 00:56:33.000 175 21202.56 38.22 42840.50 47800.21 2014-06-24 00:56:34.000 175 21202.58 38.23 42840.47 47800.20 2014-06-24 00:56:35.000 175 21202.56 38.21 42840.48 47800.21 2014-06-24 00:56:36.000 175 21202.59 38.19 42840.50 47800.19 2014-06-24 00:56:37.000 175 21202.60 38.19 42840.47 47800.21 2014-06-24 00:56:38.000 175 21202.56 38.18 42840.46 47800.18 2014-06-24 00:56:39.000 175 21202.52 38.19 42840.49 47800.19 2014-06-24 00:56:40.000 175 21202.48 38.16 42840.49 47800.19 2014-06-24 00:56:41.000 175 21202.46 38.14 42840.50 47800.17 2014-06-24 00:56:42.000 175 21202.42 38.14 42840.50 47800.17 2014-06-24 00:56:43.000 175 21202.39 38.15 42840.49 47800.19 2014-06-24 00:56:44.000 175 21202.39 38.17 42840.51 47800.15 2014-06-24 00:56:45.000 175 21202.40 38.18 42840.51 47800.16 2014-06-24 00:56:46.000 175 21202.36 38.22 42840.52 47800.12 2014-06-24 00:56:47.000 175 21202.35 38.25 42840.53 47800.15 2014-06-24 00:56:48.000 175 21202.37 38.29 42840.52 47800.14 2014-06-24 00:56:49.000 175 21202.33 38.31 42840.52 47800.10 2014-06-24 00:56:50.000 175 21202.34 38.34 42840.49 47800.12 2014-06-24 00:56:51.000 175 21202.36 38.38 42840.49 47800.12 2014-06-24 00:56:52.000 175 21202.36 38.38 42840.50 47800.11 2014-06-24 00:56:53.000 175 21202.34 38.40 42840.51 47800.10 2014-06-24 00:56:54.000 175 21202.35 38.41 42840.49 47800.09 2014-06-24 00:56:55.000 175 21202.37 38.43 42840.46 47800.10 2014-06-24 00:56:56.000 175 21202.37 38.42 42840.45 47800.09 2014-06-24 00:56:57.000 175 21202.36 38.40 42840.46 47800.10 2014-06-24 00:56:58.000 175 21202.36 38.42 42840.44 47800.10 2014-06-24 00:56:59.000 175 21202.34 38.40 42840.44 47800.09 2014-06-24 00:57:00.000 175 21202.32 38.41 42840.44 47800.07 2014-06-24 00:57:01.000 175 21202.36 38.40 42840.44 47800.09 2014-06-24 00:57:02.000 175 21202.36 38.37 42840.47 47800.05 2014-06-24 00:57:03.000 175 21202.34 38.38 42840.47 47800.07 2014-06-24 00:57:04.000 175 21202.30 38.37 42840.44 47800.06 2014-06-24 00:57:05.000 175 21202.28 38.36 42840.42 47800.02 2014-06-24 00:57:06.000 175 21202.24 38.41 42840.43 47800.02 2014-06-24 00:57:07.000 175 21202.21 38.46 42840.39 47799.97 2014-06-24 00:57:08.000 175 21202.16 38.49 42840.39 47799.94 2014-06-24 00:57:09.000 175 21202.12 38.54 42840.36 47799.92 2014-06-24 00:57:10.000 175 21202.12 38.55 42840.35 47799.89 2014-06-24 00:57:11.000 175 21202.09 38.54 42840.33 47799.87 2014-06-24 00:57:12.000 175 21202.08 38.58 42840.31 47799.85 2014-06-24 00:57:13.000 175 21202.06 38.63 42840.29 47799.83 2014-06-24 00:57:14.000 175 21202.09 38.67 42840.27 47799.81 2014-06-24 00:57:15.000 175 21202.08 38.66 42840.25 47799.78 2014-06-24 00:57:16.000 175 21202.06 38.68 42840.26 47799.79 2014-06-24 00:57:17.000 175 21202.06 38.68 42840.25 47799.78 2014-06-24 00:57:18.000 175 21202.09 38.68 42840.24 47799.78 2014-06-24 00:57:19.000 175 21202.11 38.69 42840.23 47799.76 2014-06-24 00:57:20.000 175 21202.15 38.67 42840.26 47799.79 2014-06-24 00:57:21.000 175 21202.15 38.66 42840.26 47799.80 2014-06-24 00:57:22.000 175 21202.13 38.66 42840.26 47799.80 2014-06-24 00:57:23.000 175 21202.13 38.68 42840.27 47799.80 2014-06-24 00:57:24.000 175 21202.13 38.68 42840.27 47799.79 2014-06-24 00:57:25.000 175 21202.11 38.66 42840.23 47799.75 2014-06-24 00:57:26.000 175 21202.11 38.67 42840.21 47799.76 2014-06-24 00:57:27.000 175 21202.07 38.66 42840.20 47799.73 2014-06-24 00:57:28.000 175 21202.01 38.67 42840.20 47799.71 2014-06-24 00:57:29.000 175 21202.01 38.65 42840.21 47799.70 2014-06-24 00:57:30.000 175 21202.00 38.61 42840.23 47799.69 2014-06-24 00:57:31.000 175 21201.96 38.61 42840.22 47799.69 2014-06-24 00:57:32.000 175 21201.92 38.62 42840.20 47799.65 2014-06-24 00:57:33.000 175 21201.90 38.63 42840.19 47799.64 2014-06-24 00:57:34.000 175 21201.87 38.63 42840.19 47799.61 2014-06-24 00:57:35.000 175 21201.87 38.61 42840.18 47799.57 2014-06-24 00:57:36.000 175 21201.86 38.61 42840.18 47799.57 2014-06-24 00:57:37.000 175 21201.82 38.61 42840.20 47799.55 2014-06-24 00:57:38.000 175 21201.79 38.59 42840.13 47799.55 2014-06-24 00:57:39.000 175 21201.81 38.56 42840.13 47799.56 2014-06-24 00:57:40.000 175 21201.83 38.55 42840.19 47799.55 2014-06-24 00:57:41.000 175 21201.81 38.53 42840.21 47799.56 2014-06-24 00:57:42.000 175 21201.80 38.51 42840.21 47799.57 2014-06-24 00:57:43.000 175 21201.83 38.47 42840.16 47799.58 2014-06-24 00:57:44.000 175 21201.81 38.47 42840.21 47799.59 2014-06-24 00:57:45.000 175 21201.80 38.46 42840.22 47799.62 2014-06-24 00:57:46.000 175 21201.81 38.47 42840.25 47799.61 2014-06-24 00:57:47.000 175 21201.80 38.50 42840.26 47799.66 2014-06-24 00:57:48.000 175 21201.81 38.54 42840.24 47799.65 2014-06-24 00:57:49.000 175 21201.83 38.52 42840.26 47799.67 2014-06-24 00:57:50.000 175 21201.84 38.53 42840.27 47799.67 2014-06-24 00:57:51.000 175 21201.83 38.55 42840.30 47799.67 2014-06-24 00:57:52.000 175 21201.83 38.57 42840.30 47799.67 2014-06-24 00:57:53.000 175 21201.85 38.60 42840.29 47799.68 2014-06-24 00:57:54.000 175 21201.86 38.62 42840.28 47799.69 2014-06-24 00:57:55.000 175 21201.87 38.64 42840.25 47799.67 2014-06-24 00:57:56.000 175 21201.90 38.61 42840.26 47799.68 2014-06-24 00:57:57.000 175 21201.89 38.61 42840.24 47799.69 2014-06-24 00:57:58.000 175 21201.89 38.60 42840.24 47799.67 2014-06-24 00:57:59.000 175 21201.89 38.60 42840.23 47799.67 2014-06-24 00:58:00.000 175 21201.86 38.58 42840.22 47799.67 2014-06-24 00:58:01.000 175 21201.86 38.57 42840.20 47799.66 2014-06-24 00:58:02.000 175 21201.83 38.59 42840.21 47799.66 2014-06-24 00:58:03.000 175 21201.77 38.56 42840.22 47799.64 2014-06-24 00:58:04.000 175 21201.74 38.55 42840.20 47799.63 2014-06-24 00:58:05.000 175 21201.72 38.59 42840.22 47799.62 2014-06-24 00:58:06.000 175 21201.70 38.61 42840.25 47799.58 2014-06-24 00:58:07.000 175 21201.67 38.63 42840.22 47799.57 2014-06-24 00:58:08.000 175 21201.66 38.66 42840.18 47799.57 2014-06-24 00:58:09.000 175 21201.64 38.67 42840.20 47799.53 2014-06-24 00:58:10.000 175 21201.64 38.69 42840.18 47799.52 2014-06-24 00:58:11.000 175 21201.63 38.71 42840.19 47799.52 2014-06-24 00:58:12.000 175 21201.64 38.70 42840.20 47799.54 2014-06-24 00:58:13.000 175 21201.62 38.71 42840.20 47799.56 2014-06-24 00:58:14.000 175 21201.60 38.76 42840.22 47799.50 2014-06-24 00:58:15.000 175 21201.61 38.76 42840.19 47799.52 2014-06-24 00:58:16.000 175 21201.61 38.78 42840.18 47799.54 2014-06-24 00:58:17.000 175 21201.62 38.81 42840.19 47799.51 2014-06-24 00:58:18.000 175 21201.63 38.84 42840.19 47799.52 2014-06-24 00:58:19.000 175 21201.64 38.85 42840.17 47799.55 2014-06-24 00:58:20.000 175 21201.64 38.84 42840.18 47799.53 2014-06-24 00:58:21.000 175 21201.64 38.84 42840.19 47799.53 2014-06-24 00:58:22.000 175 21201.61 38.84 42840.22 47799.54 2014-06-24 00:58:23.000 175 21201.63 38.85 42840.19 47799.53 2014-06-24 00:58:24.000 175 21201.63 38.85 42840.17 47799.53 2014-06-24 00:58:25.000 175 21201.65 38.84 42840.17 47799.54 2014-06-24 00:58:26.000 175 21201.65 38.82 42840.18 47799.52 2014-06-24 00:58:27.000 175 21201.63 38.81 42840.19 47799.55 2014-06-24 00:58:28.000 175 21201.59 38.81 42840.19 47799.52 2014-06-24 00:58:29.000 175 21201.57 38.81 42840.18 47799.52 2014-06-24 00:58:30.000 175 21201.58 38.82 42840.20 47799.54 2014-06-24 00:58:31.000 175 21201.56 38.81 42840.17 47799.51 2014-06-24 00:58:32.000 175 21201.55 38.80 42840.20 47799.52 2014-06-24 00:58:33.000 175 21201.52 38.81 42840.22 47799.52 2014-06-24 00:58:34.000 175 21201.55 38.80 42840.20 47799.50 2014-06-24 00:58:35.000 175 21201.55 38.82 42840.20 47799.51 2014-06-24 00:58:36.000 175 21201.53 38.81 42840.20 47799.50 2014-06-24 00:58:37.000 175 21201.51 38.81 42840.22 47799.51 2014-06-24 00:58:38.000 175 21201.49 38.82 42840.19 47799.49 2014-06-24 00:58:39.000 175 21201.50 38.84 42840.19 47799.48 2014-06-24 00:58:40.000 175 21201.49 38.84 42840.21 47799.49 2014-06-24 00:58:41.000 175 21201.48 38.86 42840.21 47799.50 2014-06-24 00:58:42.000 175 21201.46 38.87 42840.20 47799.47 2014-06-24 00:58:43.000 175 21201.50 38.86 42840.20 47799.47 2014-06-24 00:58:44.000 175 21201.51 38.89 42840.21 47799.45 2014-06-24 00:58:45.000 175 21201.48 38.88 42840.19 47799.48 2014-06-24 00:58:46.000 175 21201.48 38.88 42840.15 47799.43 2014-06-24 00:58:47.000 175 21201.51 38.89 42840.15 47799.45 2014-06-24 00:58:48.000 175 21201.51 38.88 42840.13 47799.43 2014-06-24 00:58:49.000 175 21201.47 38.88 42840.12 47799.44 2014-06-24 00:58:50.000 175 21201.47 38.85 42840.16 47799.44 2014-06-24 00:58:51.000 175 21201.45 38.85 42840.16 47799.43 2014-06-24 00:58:52.000 175 21201.45 38.84 42840.17 47799.41 2014-06-24 00:58:53.000 175 21201.43 38.83 42840.15 47799.40 2014-06-24 00:58:54.000 175 21201.45 38.84 42840.16 47799.43 2014-06-24 00:58:55.000 175 21201.41 38.83 42840.16 47799.41 2014-06-24 00:58:56.000 175 21201.38 38.82 42840.14 47799.41 2014-06-24 00:58:57.000 175 21201.43 38.82 42840.13 47799.40 2014-06-24 00:58:58.000 175 21201.40 38.85 42840.15 47799.41 2014-06-24 00:58:59.000 175 21201.39 38.86 42840.15 47799.39 2014-06-24 00:59:00.000 175 21201.39 38.85 42840.14 47799.38 2014-06-24 00:59:01.000 175 21201.38 38.87 42840.13 47799.37 2014-06-24 00:59:02.000 175 21201.38 38.88 42840.15 47799.38 2014-06-24 00:59:03.000 175 21201.37 38.88 42840.15 47799.35 2014-06-24 00:59:04.000 175 21201.36 38.91 42840.14 47799.33 2014-06-24 00:59:05.000 175 21201.38 38.93 42840.11 47799.32 2014-06-24 00:59:06.000 175 21201.36 38.95 42840.08 47799.32 2014-06-24 00:59:07.000 175 21201.37 38.95 42840.07 47799.31 2014-06-24 00:59:08.000 175 21201.36 38.97 42840.07 47799.28 2014-06-24 00:59:09.000 175 21201.38 39.01 42840.04 47799.31 2014-06-24 00:59:10.000 175 21201.36 39.04 42840.05 47799.28 2014-06-24 00:59:11.000 175 21201.37 39.03 42840.04 47799.29 2014-06-24 00:59:12.000 175 21201.40 39.04 42840.02 47799.27 2014-06-24 00:59:13.000 175 21201.40 39.05 42840.02 47799.27 2014-06-24 00:59:14.000 175 21201.40 39.06 42840.00 47799.28 2014-06-24 00:59:15.000 175 21201.37 39.04 42840.03 47799.25 2014-06-24 00:59:16.000 175 21201.37 39.04 42840.03 47799.26 2014-06-24 00:59:17.000 175 21201.37 39.03 42840.03 47799.27 2014-06-24 00:59:18.000 175 21201.39 39.01 42840.03 47799.26 2014-06-24 00:59:19.000 175 21201.40 38.99 42840.02 47799.26 2014-06-24 00:59:20.000 175 21201.37 38.99 42840.01 47799.26 2014-06-24 00:59:21.000 175 21201.35 38.97 42840.00 47799.26 2014-06-24 00:59:22.000 175 21201.36 38.97 42840.03 47799.27 2014-06-24 00:59:23.000 175 21201.35 38.99 42840.03 47799.26 2014-06-24 00:59:24.000 175 21201.34 38.99 42840.03 47799.25 2014-06-24 00:59:25.000 175 21201.34 38.98 42840.02 47799.26 2014-06-24 00:59:26.000 175 21201.38 38.99 42840.01 47799.26 2014-06-24 00:59:27.000 175 21201.35 39.01 42840.05 47799.25 2014-06-24 00:59:28.000 175 21201.32 38.96 42840.04 47799.26 2014-06-24 00:59:29.000 175 21201.33 38.95 42840.05 47799.24 2014-06-24 00:59:30.000 175 21201.35 38.95 42840.02 47799.25 2014-06-24 00:59:31.000 175 21201.35 38.98 42840.02 47799.26 2014-06-24 00:59:32.000 175 21201.34 38.99 42840.00 47799.23 2014-06-24 00:59:33.000 175 21201.33 38.99 42840.02 47799.24 2014-06-24 00:59:34.000 175 21201.38 38.98 42840.03 47799.26 2014-06-24 00:59:35.000 175 21201.36 38.99 42840.03 47799.27 2014-06-24 00:59:36.000 175 21201.36 39.01 42840.02 47799.24 2014-06-24 00:59:37.000 175 21201.37 39.01 42840.02 47799.25 2014-06-24 00:59:38.000 175 21201.40 39.04 42840.01 47799.27 2014-06-24 00:59:39.000 175 21201.40 39.05 42839.99 47799.27 2014-06-24 00:59:40.000 175 21201.43 39.04 42840.02 47799.27 2014-06-24 00:59:41.000 175 21201.44 39.05 42840.00 47799.27 2014-06-24 00:59:42.000 175 21201.44 39.02 42840.00 47799.24 2014-06-24 00:59:43.000 175 21201.41 39.03 42839.99 47799.26 2014-06-24 00:59:44.000 175 21201.44 39.03 42840.02 47799.27 2014-06-24 00:59:45.000 175 21201.39 39.03 42839.99 47799.27 2014-06-24 00:59:46.000 175 21201.43 39.03 42839.97 47799.26 2014-06-24 00:59:47.000 175 21201.43 39.01 42840.00 47799.27 2014-06-24 00:59:48.000 175 21201.43 39.00 42840.06 47799.26 2014-06-24 00:59:49.000 175 21201.41 39.01 42840.02 47799.27 2014-06-24 00:59:50.000 175 21201.40 39.01 42839.99 47799.27 2014-06-24 00:59:51.000 175 21201.41 39.00 42840.03 47799.27 2014-06-24 00:59:52.000 175 21201.39 38.98 42840.02 47799.28 2014-06-24 00:59:53.000 175 21201.38 38.98 42839.97 47799.26 2014-06-24 00:59:54.000 175 21201.38 38.99 42840.00 47799.26 2014-06-24 00:59:55.000 175 21201.36 38.99 42840.01 47799.26 2014-06-24 00:59:56.000 175 21201.34 38.98 42839.99 47799.26 2014-06-24 00:59:57.000 175 21201.37 38.96 42840.00 47799.25 2014-06-24 00:59:58.000 175 21201.37 38.96 42840.01 47799.26 2014-06-24 00:59:59.000 175 21201.35 38.98 42840.02 47799.26 2014-06-24 01:00:00.000 175 21201.35 38.97 42840.00 47799.26 2014-06-24 01:00:01.000 175 21201.36 38.97 42839.98 47799.23 2014-06-24 01:00:02.000 175 21201.35 38.95 42840.03 47799.26 2014-06-24 01:00:03.000 175 21201.36 38.96 42840.05 47799.23 2014-06-24 01:00:04.000 175 21201.38 38.94 42840.04 47799.24 2014-06-24 01:00:05.000 175 21201.38 38.95 42840.04 47799.25 2014-06-24 01:00:06.000 175 21201.40 38.93 42840.04 47799.24 2014-06-24 01:00:07.000 175 21201.37 38.93 42840.03 47799.26 2014-06-24 01:00:08.000 175 21201.37 38.95 42840.03 47799.25 2014-06-24 01:00:09.000 175 21201.39 38.93 42840.02 47799.28 2014-06-24 01:00:10.000 175 21201.41 38.92 42839.99 47799.28 2014-06-24 01:00:11.000 175 21201.38 38.90 42840.05 47799.29 2014-06-24 01:00:12.000 175 21201.41 38.89 42840.02 47799.27 2014-06-24 01:00:13.000 175 21201.39 38.89 42840.03 47799.28 2014-06-24 01:00:14.000 175 21201.37 38.87 42840.05 47799.28 2014-06-24 01:00:15.000 175 21201.37 38.86 42840.04 47799.28 2014-06-24 01:00:16.000 175 21201.38 38.86 42840.04 47799.28 2014-06-24 01:00:17.000 175 21201.35 38.87 42840.03 47799.26 2014-06-24 01:00:18.000 175 21201.34 38.85 42840.03 47799.29 2014-06-24 01:00:19.000 175 21201.31 38.85 42840.05 47799.25 2014-06-24 01:00:20.000 175 21201.29 38.82 42840.03 47799.26 2014-06-24 01:00:21.000 175 21201.29 38.85 42840.01 47799.23 2014-06-24 01:00:22.000 175 21201.27 38.83 42840.03 47799.22 2014-06-24 01:00:23.000 175 21201.28 38.81 42840.04 47799.25 2014-06-24 01:00:24.000 175 21201.28 38.83 42840.05 47799.22 2014-06-24 01:00:25.000 175 21201.23 38.85 42840.05 47799.22 2014-06-24 01:00:26.000 175 21201.23 38.87 42840.02 47799.21 2014-06-24 01:00:27.000 175 21201.25 38.91 42840.03 47799.21 2014-06-24 01:00:28.000 175 21201.26 38.92 42840.02 47799.22 2014-06-24 01:00:29.000 175 21201.24 38.93 42840.00 47799.22 2014-06-24 01:00:30.000 175 21201.25 38.91 42840.00 47799.17 2014-06-24 01:00:31.000 175 21201.27 38.93 42840.00 47799.21 2014-06-24 01:00:32.000 175 21201.33 38.95 42839.99 47799.21 2014-06-24 01:00:33.000 175 21201.32 38.94 42840.02 47799.22 2014-06-24 01:00:34.000 175 21201.33 38.93 42840.03 47799.23 2014-06-24 01:00:35.000 175 21201.31 38.91 42840.03 47799.22 2014-06-24 01:00:36.000 175 21201.31 38.90 42840.02 47799.23 2014-06-24 01:00:37.000 175 21201.30 38.88 42840.01 47799.25 2014-06-24 01:00:38.000 175 21201.31 38.88 42839.99 47799.23 2014-06-24 01:00:39.000 175 21201.29 38.87 42839.99 47799.23 2014-06-24 01:00:40.000 175 21201.28 38.87 42840.04 47799.23 2014-06-24 01:00:41.000 175 21201.27 38.87 42840.02 47799.21 2014-06-24 01:00:42.000 175 21201.22 38.89 42840.03 47799.22 2014-06-24 01:00:43.000 175 21201.24 38.93 42840.06 47799.21 2014-06-24 01:00:44.000 175 21201.24 38.93 42840.06 47799.21 2014-06-24 01:00:45.000 175 21201.21 38.93 42840.06 47799.17 2014-06-24 01:00:46.000 175 21201.20 38.95 42840.05 47799.21 2014-06-24 01:00:47.000 175 21201.20 39.00 42840.01 47799.21 2014-06-24 01:00:48.000 175 21201.22 39.02 42840.01 47799.19 2014-06-24 01:00:49.000 175 21201.26 39.02 42839.99 47799.19 2014-06-24 01:00:50.000 175 21201.26 39.02 42840.02 47799.19 2014-06-24 01:00:51.000 175 21201.29 39.04 42840.00 47799.20 2014-06-24 01:00:52.000 175 21201.31 39.05 42840.00 47799.21 2014-06-24 01:00:53.000 175 21201.36 39.05 42839.97 47799.22 2014-06-24 01:00:54.000 175 21201.38 39.03 42839.98 47799.21 2014-06-24 01:00:55.000 175 21201.37 39.03 42839.99 47799.24 2014-06-24 01:00:56.000 175 21201.37 39.04 42840.00 47799.24 2014-06-24 01:00:57.000 175 21201.38 39.00 42839.98 47799.24 2014-06-24 01:00:58.000 175 21201.38 38.98 42839.97 47799.25 2014-06-24 01:00:59.000 175 21201.38 38.96 42840.02 47799.25 2014-06-24 01:01:00.000 175 21201.38 38.96 42840.04 47799.27 2014-06-24 01:01:01.000 175 21201.36 38.95 42840.03 47799.25 2014-06-24 01:01:02.000 175 21201.34 38.94 42840.03 47799.26 2014-06-24 01:01:03.000 175 21201.33 38.97 42840.04 47799.25 2014-06-24 01:01:04.000 175 21201.34 39.00 42840.03 47799.24 2014-06-24 01:01:05.000 175 21201.32 39.05 42840.00 47799.23 2014-06-24 01:01:06.000 175 21201.35 39.06 42840.05 47799.21 2014-06-24 01:01:07.000 175 21201.35 39.05 42839.99 47799.22 2014-06-24 01:01:08.000 175 21201.35 39.08 42840.00 47799.21 2014-06-24 01:01:09.000 175 21201.36 39.12 42839.98 47799.21 2014-06-24 01:01:10.000 175 21201.38 39.14 42839.98 47799.21 2014-06-24 01:01:11.000 175 21201.43 39.15 42839.97 47799.20 2014-06-24 01:01:12.000 175 21201.44 39.14 42839.98 47799.23 2014-06-24 01:01:13.000 175 21201.46 39.15 42839.97 47799.24 2014-06-24 01:01:14.000 175 21201.48 39.12 42839.96 47799.24 2014-06-24 01:01:15.000 175 21201.51 39.10 42839.96 47799.24 2014-06-24 01:01:16.000 175 21201.50 39.10 42839.98 47799.27 2014-06-24 01:01:17.000 175 21201.51 39.06 42839.97 47799.27 2014-06-24 01:01:18.000 175 21201.50 39.03 42839.96 47799.27 2014-06-24 01:01:19.000 175 21201.50 38.98 42839.99 47799.28 2014-06-24 01:01:20.000 175 21201.50 38.94 42840.00 47799.30 2014-06-24 01:01:21.000 175 21201.46 38.89 42840.05 47799.30 2014-06-24 01:01:22.000 175 21201.45 38.86 42840.02 47799.31 2014-06-24 01:01:23.000 175 21201.44 38.84 42840.02 47799.32 2014-06-24 01:01:24.000 175 21201.44 38.82 42840.03 47799.31 2014-06-24 01:01:25.000 175 21201.42 38.83 42840.03 47799.32 2014-06-24 01:01:26.000 175 21201.38 38.83 42840.04 47799.32 2014-06-24 01:01:27.000 175 21201.36 38.82 42840.07 47799.27 2014-06-24 01:01:28.000 175 21201.34 38.81 42840.08 47799.29 2014-06-24 01:01:29.000 175 21201.32 38.81 42840.05 47799.28 2014-06-24 01:01:30.000 175 21201.33 38.81 42840.04 47799.27 2014-06-24 01:01:31.000 175 21201.36 38.81 42840.03 47799.26 2014-06-24 01:01:32.000 175 21201.34 38.82 42840.04 47799.27 2014-06-24 01:01:33.000 175 21201.31 38.84 42840.04 47799.29 2014-06-24 01:01:34.000 175 21201.34 38.84 42840.06 47799.26 2014-06-24 01:01:35.000 175 21201.37 38.84 42840.06 47799.28 2014-06-24 01:01:36.000 175 21201.40 38.84 42840.06 47799.31 2014-06-24 01:01:37.000 175 21201.43 38.85 42840.06 47799.33 2014-06-24 01:01:38.000 175 21201.46 38.84 42840.10 47799.34 2014-06-24 01:01:39.000 175 21201.46 38.84 42840.11 47799.36 2014-06-24 01:01:40.000 175 21201.47 38.83 42840.13 47799.37 2014-06-24 01:01:41.000 175 21201.46 38.83 42840.11 47799.35 2014-06-24 01:01:42.000 175 21201.44 38.85 42840.10 47799.39 2014-06-24 01:01:43.000 175 21201.44 38.84 42840.10 47799.36 2014-06-24 01:01:44.000 175 21201.45 38.80 42840.12 47799.38 2014-06-24 01:01:45.000 175 21201.43 38.81 42840.14 47799.37 2014-06-24 01:01:46.000 175 21201.47 38.82 42840.12 47799.36 2014-06-24 01:01:47.000 175 21201.45 38.83 42840.11 47799.36 2014-06-24 01:01:48.000 175 21201.43 38.86 42840.12 47799.36 2014-06-24 01:01:49.000 175 21201.43 38.84 42840.10 47799.32 2014-06-24 01:01:50.000 175 21201.43 38.86 42840.08 47799.32 2014-06-24 01:01:51.000 175 21201.40 38.84 42840.08 47799.29 2014-06-24 01:01:52.000 175 21201.38 38.87 42840.06 47799.31 2014-06-24 01:01:53.000 175 21201.35 38.88 42840.10 47799.28 2014-06-24 01:01:54.000 175 21201.34 38.88 42840.06 47799.30 2014-06-24 01:01:55.000 175 21201.30 38.88 42840.02 47799.24 2014-06-24 01:01:56.000 175 21201.33 38.87 42840.05 47799.28 2014-06-24 01:01:57.000 175 21201.33 38.86 42840.02 47799.28 2014-06-24 01:01:58.000 175 21201.33 38.83 42840.02 47799.26 2014-06-24 01:01:59.000 175 21201.32 38.79 42840.03 47799.26 2014-06-24 01:02:00.000 175 21201.31 38.77 42840.06 47799.27 2014-06-24 01:02:01.000 175 21201.29 38.76 42840.10 47799.28 2014-06-24 01:02:02.000 175 21201.26 38.76 42840.11 47799.31 2014-06-24 01:02:03.000 175 21201.29 38.76 42840.12 47799.30 2014-06-24 01:02:04.000 175 21201.27 38.76 42840.08 47799.30 2014-06-24 01:02:05.000 175 21201.28 38.75 42840.07 47799.31 2014-06-24 01:02:06.000 175 21201.25 38.72 42840.08 47799.30 2014-06-24 01:02:07.000 175 21201.26 38.73 42840.10 47799.31 2014-06-24 01:02:08.000 175 21201.24 38.73 42840.09 47799.30 2014-06-24 01:02:09.000 175 21201.23 38.72 42840.06 47799.30 2014-06-24 01:02:10.000 175 21201.23 38.71 42840.06 47799.29 2014-06-24 01:02:11.000 175 21201.25 38.69 42840.07 47799.28 2014-06-24 01:02:12.000 175 21201.23 38.69 42840.06 47799.27 2014-06-24 01:02:13.000 175 21201.22 38.69 42840.04 47799.27 2014-06-24 01:02:14.000 175 21201.22 38.66 42840.06 47799.27 2014-06-24 01:02:15.000 175 21201.18 38.66 42840.03 47799.26 2014-06-24 01:02:16.000 175 21201.20 38.67 42840.03 47799.27 2014-06-24 01:02:17.000 175 21201.17 38.69 42840.04 47799.24 2014-06-24 01:02:18.000 175 21201.17 38.66 42840.02 47799.23 2014-06-24 01:02:19.000 175 21201.15 38.65 42839.99 47799.22 2014-06-24 01:02:20.000 175 21201.15 38.63 42839.99 47799.16 2014-06-24 01:02:21.000 175 21201.16 38.64 42839.99 47799.18 2014-06-24 01:02:22.000 175 21201.16 38.66 42839.97 47799.17 2014-06-24 01:02:23.000 175 21201.13 38.65 42839.96 47799.16 2014-06-24 01:02:24.000 175 21201.11 38.66 42839.94 47799.12 2014-06-24 01:02:25.000 175 21201.12 38.64 42839.90 47799.13 2014-06-24 01:02:26.000 175 21201.12 38.63 42839.92 47799.13 2014-06-24 01:02:27.000 175 21201.12 38.65 42839.91 47799.08 2014-06-24 01:02:28.000 175 21201.15 38.65 42839.88 47799.11 2014-06-24 01:02:29.000 175 21201.12 38.66 42839.88 47799.10 2014-06-24 01:02:30.000 175 21201.13 38.68 42839.88 47799.08 2014-06-24 01:02:31.000 175 21201.13 38.70 42839.89 47799.10 2014-06-24 01:02:32.000 175 21201.15 38.73 42839.86 47799.10 2014-06-24 01:02:33.000 175 21201.16 38.73 42839.85 47799.06 2014-06-24 01:02:34.000 175 21201.15 38.79 42839.86 47799.10 2014-06-24 01:02:35.000 175 21201.14 38.85 42839.84 47799.07 2014-06-24 01:02:36.000 175 21201.18 38.88 42839.81 47799.06 2014-06-24 01:02:37.000 175 21201.18 38.88 42839.79 47799.05 2014-06-24 01:02:38.000 175 21201.22 38.82 42839.77 47799.04 2014-06-24 01:02:39.000 175 21201.26 38.75 42839.79 47799.04 2014-06-24 01:02:40.000 175 21201.27 38.72 42839.81 47799.07 2014-06-24 01:02:41.000 175 21201.28 38.72 42839.84 47799.08 2014-06-24 01:02:42.000 175 21201.31 38.71 42839.86 47799.14 2014-06-24 01:02:43.000 175 21201.27 38.69 42839.83 47799.10 2014-06-24 01:02:44.000 175 21201.26 38.67 42839.85 47799.13 2014-06-24 01:02:45.000 175 21201.25 38.64 42839.88 47799.14 2014-06-24 01:02:46.000 175 21201.26 38.64 42839.86 47799.14 2014-06-24 01:02:47.000 175 21201.25 38.62 42839.87 47799.14 2014-06-24 01:02:48.000 175 21201.25 38.60 42839.89 47799.15 2014-06-24 01:02:49.000 175 21201.23 38.58 42839.89 47799.13 2014-06-24 01:02:50.000 175 21201.22 38.56 42839.90 47799.13 2014-06-24 01:02:51.000 175 21201.20 38.54 42839.90 47799.13 2014-06-24 01:02:52.000 175 21201.17 38.51 42839.92 47799.13 2014-06-24 01:02:53.000 175 21201.18 38.51 42839.92 47799.13 2014-06-24 01:02:54.000 175 21201.17 38.47 42839.93 47799.12 2014-06-24 01:02:55.000 175 21201.14 38.45 42839.94 47799.13 2014-06-24 01:02:56.000 175 21201.14 38.45 42839.95 47799.14 2014-06-24 01:02:57.000 175 21201.16 38.42 42839.95 47799.16 2014-06-24 01:02:58.000 175 21201.16 38.40 42839.97 47799.15 2014-06-24 01:02:59.000 175 21201.15 38.41 42839.97 47799.17 2014-06-24 01:03:00.000 175 21201.15 38.37 42840.00 47799.17 2014-06-24 01:03:01.000 175 21201.17 38.36 42840.02 47799.17 2014-06-24 01:03:02.000 175 21201.16 38.35 42840.01 47799.19 2014-06-24 01:03:03.000 175 21201.15 38.34 42840.02 47799.19 2014-06-24 01:03:04.000 175 21201.16 38.31 42840.07 47799.22 2014-06-24 01:03:05.000 175 21201.14 38.25 42840.10 47799.25 2014-06-24 01:03:06.000 175 21201.14 38.24 42840.10 47799.27 2014-06-24 01:03:07.000 175 21201.18 38.25 42840.11 47799.28 2014-06-24 01:03:08.000 175 21201.18 38.24 42840.15 47799.30 2014-06-24 01:03:09.000 175 21201.17 38.24 42840.13 47799.31 2014-06-24 01:03:10.000 175 21201.17 38.24 42840.12 47799.33 2014-06-24 01:03:11.000 175 21201.16 38.23 42840.15 47799.32 2014-06-24 01:03:12.000 175 21201.14 38.24 42840.18 47799.36 2014-06-24 01:03:13.000 175 21201.19 38.23 42840.16 47799.33 2014-06-24 01:03:14.000 175 21201.21 38.21 42840.19 47799.34 2014-06-24 01:03:15.000 175 21201.19 38.19 42840.21 47799.37 2014-06-24 01:03:16.000 175 21201.18 38.18 42840.19 47799.37 2014-06-24 01:03:17.000 175 21201.18 38.21 42840.18 47799.37 2014-06-24 01:03:18.000 175 21201.21 38.21 42840.18 47799.36 2014-06-24 01:03:19.000 175 21201.19 38.23 42840.19 47799.36 2014-06-24 01:03:20.000 175 21201.19 38.23 42840.20 47799.36 2014-06-24 01:03:21.000 175 21201.19 38.24 42840.20 47799.36 2014-06-24 01:03:22.000 175 21201.22 38.24 42840.17 47799.35 2014-06-24 01:03:23.000 175 21201.24 38.23 42840.15 47799.36 2014-06-24 01:03:24.000 175 21201.21 38.23 42840.16 47799.35 2014-06-24 01:03:25.000 175 21201.20 38.20 42840.18 47799.34 2014-06-24 01:03:26.000 175 21201.21 38.20 42840.16 47799.33 2014-06-24 01:03:27.000 175 21201.19 38.20 42840.16 47799.33 2014-06-24 01:03:28.000 175 21201.17 38.20 42840.15 47799.34 2014-06-24 01:03:29.000 175 21201.18 38.20 42840.14 47799.30 2014-06-24 01:03:30.000 175 21201.18 38.20 42840.12 47799.31 2014-06-24 01:03:31.000 175 21201.20 38.18 42840.12 47799.30 2014-06-24 01:03:32.000 175 21201.18 38.15 42840.11 47799.28 2014-06-24 01:03:33.000 175 21201.17 38.14 42840.13 47799.29 2014-06-24 01:03:34.000 175 21201.20 38.15 42840.12 47799.29 2014-06-24 01:03:35.000 175 21201.21 38.16 42840.14 47799.31 2014-06-24 01:03:36.000 175 21201.21 38.17 42840.09 47799.30 2014-06-24 01:03:37.000 175 21201.19 38.18 42840.11 47799.29 2014-06-24 01:03:38.000 175 21201.19 38.17 42840.13 47799.27 2014-06-24 01:03:39.000 175 21201.18 38.18 42840.10 47799.28 2014-06-24 01:03:40.000 175 21201.19 38.19 42840.07 47799.29 2014-06-24 01:03:41.000 175 21201.22 38.20 42840.10 47799.30 2014-06-24 01:03:42.000 175 21201.25 38.19 42840.10 47799.30 2014-06-24 01:03:43.000 175 21201.28 38.19 42840.10 47799.29 2014-06-24 01:03:44.000 175 21201.30 38.22 42840.09 47799.32 2014-06-24 01:03:45.000 175 21201.34 38.23 42840.10 47799.32 2014-06-24 01:03:46.000 175 21201.36 38.21 42840.13 47799.34 2014-06-24 01:03:47.000 175 21201.38 38.23 42840.13 47799.34 2014-06-24 01:03:48.000 175 21201.41 38.25 42840.07 47799.33 2014-06-24 01:03:49.000 175 21201.45 38.23 42840.07 47799.35 2014-06-24 01:03:50.000 175 21201.48 38.24 42840.05 47799.35 2014-06-24 01:03:51.000 175 21201.48 38.23 42840.07 47799.35 2014-06-24 01:03:52.000 175 21201.46 38.26 42840.09 47799.36 2014-06-24 01:03:53.000 175 21201.44 38.27 42840.04 47799.36 2014-06-24 01:03:54.000 175 21201.49 38.29 42840.07 47799.36 2014-06-24 01:03:55.000 175 21201.49 38.29 42840.08 47799.36 2014-06-24 01:03:56.000 175 21201.51 38.29 42840.08 47799.37 2014-06-24 01:03:57.000 175 21201.52 38.29 42840.05 47799.36 2014-06-24 01:03:58.000 175 21201.51 38.30 42840.02 47799.37 2014-06-24 01:03:59.000 175 21201.53 38.32 42840.00 47799.36 2014-06-24 01:04:00.000 175 21201.54 38.33 42840.01 47799.34 2014-06-24 01:04:01.000 175 21201.51 38.33 42840.02 47799.33 2014-06-24 01:04:02.000 175 21201.52 38.31 42840.02 47799.34 2014-06-24 01:04:03.000 175 21201.53 38.30 42839.99 47799.36 2014-06-24 01:04:04.000 175 21201.53 38.28 42839.97 47799.32 2014-06-24 01:04:05.000 175 21201.54 38.26 42840.01 47799.33 2014-06-24 01:04:06.000 175 21201.51 38.23 42840.00 47799.33 2014-06-24 01:04:07.000 175 21201.53 38.22 42839.97 47799.34 2014-06-24 01:04:08.000 175 21201.56 38.18 42840.02 47799.34 2014-06-24 01:04:09.000 175 21201.54 38.15 42840.00 47799.37 2014-06-24 01:04:10.000 175 21201.53 38.13 42840.03 47799.35 2014-06-24 01:04:11.000 175 21201.52 38.13 42840.03 47799.38 2014-06-24 01:04:12.000 175 21201.53 38.09 42840.03 47799.38 2014-06-24 01:04:13.000 175 21201.55 38.08 42840.02 47799.40 2014-06-24 01:04:14.000 175 21201.57 38.04 42840.06 47799.40 2014-06-24 01:04:15.000 175 21201.57 38.05 42840.06 47799.41 2014-06-24 01:04:16.000 175 21201.57 38.05 42840.07 47799.41 2014-06-24 01:04:17.000 175 21201.56 38.07 42840.07 47799.41 2014-06-24 01:04:18.000 175 21201.57 38.04 42840.05 47799.45 2014-06-24 01:04:19.000 175 21201.60 38.03 42840.07 47799.42 2014-06-24 01:04:20.000 175 21201.60 38.02 42840.08 47799.46 2014-06-24 01:04:21.000 175 21201.59 38.03 42840.09 47799.45 2014-06-24 01:04:22.000 175 21201.61 38.04 42840.08 47799.44 2014-06-24 01:04:23.000 175 21201.64 38.03 42840.07 47799.44 2014-06-24 01:04:24.000 175 21201.65 38.03 42840.07 47799.46 2014-06-24 01:04:25.000 175 21201.67 38.02 42840.07 47799.43 2014-06-24 01:04:26.000 175 21201.63 38.00 42840.08 47799.46 2014-06-24 01:04:27.000 175 21201.64 37.97 42840.09 47799.47 2014-06-24 01:04:28.000 175 21201.67 37.98 42840.06 47799.46 2014-06-24 01:04:29.000 175 21201.67 37.97 42840.06 47799.46 2014-06-24 01:04:30.000 175 21201.64 37.98 42840.10 47799.48 2014-06-24 01:04:31.000 175 21201.66 37.95 42840.12 47799.48 2014-06-24 01:04:32.000 175 21201.68 37.97 42840.12 47799.49 2014-06-24 01:04:33.000 175 21201.71 37.95 42840.10 47799.50 2014-06-24 01:04:34.000 175 21201.73 37.93 42840.09 47799.47 2014-06-24 01:04:35.000 175 21201.68 37.92 42840.12 47799.49 2014-06-24 01:04:36.000 175 21201.66 37.92 42840.13 47799.49 2014-06-24 01:04:37.000 175 21201.63 37.92 42840.09 47799.49 2014-06-24 01:04:38.000 175 21201.63 37.93 42840.12 47799.49 2014-06-24 01:04:39.000 175 21201.64 37.92 42840.13 47799.48 2014-06-24 01:04:40.000 175 21201.65 37.93 42840.13 47799.50 2014-06-24 01:04:41.000 175 21201.66 37.94 42840.12 47799.48 2014-06-24 01:04:42.000 175 21201.66 37.94 42840.12 47799.49 2014-06-24 01:04:43.000 175 21201.66 37.90 42840.16 47799.49 2014-06-24 01:04:44.000 175 21201.67 37.89 42840.15 47799.50 2014-06-24 01:04:45.000 175 21201.66 37.91 42840.11 47799.52 2014-06-24 01:04:46.000 175 21201.67 37.91 42840.13 47799.52 2014-06-24 01:04:47.000 175 21201.69 37.91 42840.16 47799.52 2014-06-24 01:04:48.000 175 21201.71 37.90 42840.14 47799.52 2014-06-24 01:04:49.000 175 21201.70 37.88 42840.12 47799.55 2014-06-24 01:04:50.000 175 21201.69 37.88 42840.14 47799.55 2014-06-24 01:04:51.000 175 21201.74 37.88 42840.16 47799.54 2014-06-24 01:04:52.000 175 21201.71 37.86 42840.15 47799.58 2014-06-24 01:04:53.000 175 21201.73 37.84 42840.16 47799.57 2014-06-24 01:04:54.000 175 21201.72 37.82 42840.15 47799.56 2014-06-24 01:04:55.000 175 21201.74 37.80 42840.14 47799.58 2014-06-24 01:04:56.000 175 21201.77 37.81 42840.19 47799.60 2014-06-24 01:04:57.000 175 21201.77 37.80 42840.20 47799.60 2014-06-24 01:04:58.000 175 21201.76 37.80 42840.21 47799.61 2014-06-24 01:04:59.000 175 21201.75 37.80 42840.20 47799.58 2014-06-24 01:05:00.000 175 21201.73 37.78 42840.19 47799.60 2014-06-24 01:05:01.000 175 21201.71 37.78 42840.18 47799.61 2014-06-24 01:05:02.000 175 21201.72 37.77 42840.20 47799.60 2014-06-24 01:05:03.000 175 21201.73 37.75 42840.23 47799.63 2014-06-24 01:05:04.000 175 21201.72 37.72 42840.24 47799.61 2014-06-24 01:05:05.000 175 21201.75 37.70 42840.23 47799.62 2014-06-24 01:05:06.000 175 21201.71 37.68 42840.25 47799.64 2014-06-24 01:05:07.000 175 21201.68 37.70 42840.28 47799.63 2014-06-24 01:05:08.000 175 21201.70 37.71 42840.29 47799.66 2014-06-24 01:05:09.000 175 21201.72 37.73 42840.28 47799.64 2014-06-24 01:05:10.000 175 21201.73 37.73 42840.28 47799.65 2014-06-24 01:05:11.000 175 21201.75 37.75 42840.32 47799.69 2014-06-24 01:05:12.000 175 21201.75 37.75 42840.33 47799.68 2014-06-24 01:05:13.000 175 21201.74 37.75 42840.31 47799.68 2014-06-24 01:05:14.000 175 21201.77 37.73 42840.31 47799.70 2014-06-24 01:05:15.000 175 21201.80 37.76 42840.30 47799.70 2014-06-24 01:05:16.000 175 21201.80 37.77 42840.30 47799.70 2014-06-24 01:05:17.000 175 21201.82 37.78 42840.29 47799.71 2014-06-24 01:05:18.000 175 21201.88 37.77 42840.28 47799.73 2014-06-24 01:05:19.000 175 21201.89 37.78 42840.30 47799.73 2014-06-24 01:05:20.000 175 21201.88 37.77 42840.33 47799.74 2014-06-24 01:05:21.000 175 21201.88 37.73 42840.32 47799.74 2014-06-24 01:05:22.000 175 21201.90 37.73 42840.33 47799.75 2014-06-24 01:05:23.000 175 21201.89 37.71 42840.35 47799.79 2014-06-24 01:05:24.000 175 21201.92 37.71 42840.32 47799.77 2014-06-24 01:05:25.000 175 21201.93 37.70 42840.33 47799.77 2014-06-24 01:05:26.000 175 21201.95 37.69 42840.35 47799.79 2014-06-24 01:05:27.000 175 21201.91 37.67 42840.37 47799.82 2014-06-24 01:05:28.000 175 21201.94 37.68 42840.32 47799.81 2014-06-24 01:05:29.000 175 21201.94 37.67 42840.36 47799.79 2014-06-24 01:05:30.000 175 21201.96 37.65 42840.36 47799.83 2014-06-24 01:05:31.000 175 21201.97 37.62 42840.33 47799.81 2014-06-24 01:05:32.000 175 21201.96 37.64 42840.35 47799.80 2014-06-24 01:05:33.000 175 21201.95 37.63 42840.33 47799.84 2014-06-24 01:05:34.000 175 21201.96 37.60 42840.35 47799.83 2014-06-24 01:05:35.000 175 21201.96 37.58 42840.35 47799.85 2014-06-24 01:05:36.000 175 21201.98 37.56 42840.37 47799.84 2014-06-24 01:05:37.000 175 21201.96 37.52 42840.38 47799.82 2014-06-24 01:05:38.000 175 21201.96 37.50 42840.35 47799.85 2014-06-24 01:05:39.000 175 21201.97 37.49 42840.33 47799.84 2014-06-24 01:05:40.000 175 21201.95 37.51 42840.34 47799.83 2014-06-24 01:05:41.000 175 21201.95 37.49 42840.32 47799.81 2014-06-24 01:05:42.000 175 21201.97 37.47 42840.33 47799.83 2014-06-24 01:05:43.000 175 21201.96 37.45 42840.30 47799.81 2014-06-24 01:05:44.000 175 21201.97 37.43 42840.30 47799.81 2014-06-24 01:05:45.000 175 21201.96 37.42 42840.30 47799.82 2014-06-24 01:05:46.000 175 21201.97 37.42 42840.35 47799.84 2014-06-24 01:05:47.000 175 21201.98 37.41 42840.36 47799.81 2014-06-24 01:05:48.000 175 21202.02 37.41 42840.31 47799.82 2014-06-24 01:05:49.000 175 21202.00 37.41 42840.31 47799.85 2014-06-24 01:05:50.000 175 21202.01 37.40 42840.32 47799.85 2014-06-24 01:05:51.000 175 21202.04 37.40 42840.35 47799.88 2014-06-24 01:05:52.000 175 21202.06 37.39 42840.33 47799.86 2014-06-24 01:05:53.000 175 21202.10 37.38 42840.39 47799.91 2014-06-24 01:05:54.000 175 21202.12 37.37 42840.39 47799.94 2014-06-24 01:05:55.000 175 21202.13 37.41 42840.35 47799.93 2014-06-24 01:05:56.000 175 21202.13 37.42 42840.34 47799.95 2014-06-24 01:05:57.000 175 21202.16 37.37 42840.37 47799.96 2014-06-24 01:05:58.000 175 21202.18 37.37 42840.39 47799.97 2014-06-24 01:05:59.000 175 21202.17 37.35 42840.39 47799.98 2014-06-24 01:06:00.000 175 21202.19 37.32 42840.36 47799.96 2014-06-24 01:06:01.000 175 21202.18 37.30 42840.36 47799.98 2014-06-24 01:06:02.000 175 21202.14 37.30 42840.34 47799.95 2014-06-24 01:06:03.000 175 21202.12 37.32 42840.36 47799.96 2014-06-24 01:06:04.000 175 21202.12 37.31 42840.36 47799.93 2014-06-24 01:06:05.000 175 21202.12 37.31 42840.34 47799.92 2014-06-24 01:06:06.000 175 21202.10 37.31 42840.35 47799.93 2014-06-24 01:06:07.000 175 21202.10 37.25 42840.33 47799.90 2014-06-24 01:06:08.000 175 21202.12 37.25 42840.33 47799.90 2014-06-24 01:06:09.000 175 21202.14 37.25 42840.35 47799.92 2014-06-24 01:06:10.000 175 21202.12 37.23 42840.38 47799.92 2014-06-24 01:06:11.000 175 21202.11 37.23 42840.36 47799.92 2014-06-24 01:06:12.000 175 21202.13 37.21 42840.37 47799.92 2014-06-24 01:06:13.000 175 21202.11 37.22 42840.35 47799.92 2014-06-24 01:06:14.000 175 21202.09 37.24 42840.34 47799.93 2014-06-24 01:06:15.000 175 21202.09 37.25 42840.34 47799.91 2014-06-24 01:06:16.000 175 21202.09 37.24 42840.34 47799.91 2014-06-24 01:06:17.000 175 21202.12 37.21 42840.35 47799.90 2014-06-24 01:06:18.000 175 21202.06 37.25 42840.35 47799.90 2014-06-24 01:06:19.000 175 21202.02 37.32 42840.31 47799.87 2014-06-24 01:06:20.000 175 21202.02 37.37 42840.24 47799.82 2014-06-24 01:06:21.000 175 21201.99 37.39 42840.18 47799.76 2014-06-24 01:06:22.000 175 21201.99 37.40 42840.16 47799.76 2014-06-24 01:06:23.000 175 21201.99 37.39 42840.13 47799.70 2014-06-24 01:06:24.000 175 21201.96 37.39 42840.11 47799.65 2014-06-24 01:06:25.000 175 21201.96 37.39 42840.08 47799.64 2014-06-24 01:06:26.000 175 21201.98 37.37 42840.10 47799.67 2014-06-24 01:06:27.000 175 21201.98 37.33 42840.12 47799.64 2014-06-24 01:06:28.000 175 21201.97 37.31 42840.11 47799.66 2014-06-24 01:06:29.000 175 21202.01 37.28 42840.11 47799.63 2014-06-24 01:06:30.000 175 21202.02 37.25 42840.11 47799.64 2014-06-24 01:06:31.000 175 21202.01 37.23 42840.12 47799.65 2014-06-24 01:06:32.000 175 21201.98 37.24 42840.15 47799.67 2014-06-24 01:06:33.000 175 21201.98 37.24 42840.14 47799.69 2014-06-24 01:06:34.000 175 21201.98 37.22 42840.14 47799.68 2014-06-24 01:06:35.000 175 21201.99 37.20 42840.18 47799.71 2014-06-24 01:06:36.000 175 21201.99 37.19 42840.19 47799.70 2014-06-24 01:06:37.000 175 21202.02 37.19 42840.18 47799.72 2014-06-24 01:06:38.000 175 21202.04 37.20 42840.18 47799.72 2014-06-24 01:06:39.000 175 21202.05 37.21 42840.19 47799.73 2014-06-24 01:06:40.000 175 21202.06 37.18 42840.22 47799.76 2014-06-24 01:06:41.000 175 21202.05 37.19 42840.24 47799.75 2014-06-24 01:06:42.000 175 21202.08 37.18 42840.25 47799.79 2014-06-24 01:06:43.000 175 21202.09 37.18 42840.23 47799.78 2014-06-24 01:06:44.000 175 21202.07 37.19 42840.24 47799.78 2014-06-24 01:06:45.000 175 21202.09 37.21 42840.22 47799.79 2014-06-24 01:06:46.000 175 21202.07 37.20 42840.21 47799.77 2014-06-24 01:06:47.000 175 21202.08 37.20 42840.23 47799.78 2014-06-24 01:06:48.000 175 21202.10 37.17 42840.21 47799.78 2014-06-24 01:06:49.000 175 21202.11 37.18 42840.23 47799.79 2014-06-24 01:06:50.000 175 21202.10 37.17 42840.24 47799.79 2014-06-24 01:06:51.000 175 21202.12 37.16 42840.23 47799.79 2014-06-24 01:06:52.000 175 21202.16 37.13 42840.22 47799.80 2014-06-24 01:06:53.000 175 21202.18 37.11 42840.25 47799.82 2014-06-24 01:06:54.000 175 21202.20 37.08 42840.27 47799.86 2014-06-24 01:06:55.000 175 21202.17 37.09 42840.28 47799.87 2014-06-24 01:06:56.000 175 21202.18 37.11 42840.31 47799.89 2014-06-24 01:06:57.000 175 21202.18 37.12 42840.31 47799.91 2014-06-24 01:06:58.000 175 21202.19 37.11 42840.31 47799.92 2014-06-24 01:06:59.000 175 21202.20 37.13 42840.31 47799.93 2014-06-24 01:07:00.000 175 21202.21 37.15 42840.34 47799.93 2014-06-24 01:07:01.000 175 21202.22 37.18 42840.31 47799.92 2014-06-24 01:07:02.000 175 21202.21 37.16 42840.32 47799.93 2014-06-24 01:07:03.000 175 21202.20 37.17 42840.31 47799.92 2014-06-24 01:07:04.000 175 21202.20 37.19 42840.28 47799.92 2014-06-24 01:07:05.000 175 21202.23 37.22 42840.26 47799.94 2014-06-24 01:07:06.000 175 21202.26 37.22 42840.24 47799.88 2014-06-24 01:07:07.000 175 21202.27 37.26 42840.23 47799.90 2014-06-24 01:07:08.000 175 21202.27 37.28 42840.21 47799.88 2014-06-24 01:07:09.000 175 21202.26 37.29 42840.24 47799.88 2014-06-24 01:07:10.000 175 21202.28 37.28 42840.23 47799.86 2014-06-24 01:07:11.000 175 21202.28 37.28 42840.20 47799.88 2014-06-24 01:07:12.000 175 21202.29 37.27 42840.21 47799.87 2014-06-24 01:07:13.000 175 21202.32 37.27 42840.18 47799.89 2014-06-24 01:07:14.000 175 21202.33 37.29 42840.18 47799.86 2014-06-24 01:07:15.000 175 21202.31 37.31 42840.18 47799.87 2014-06-24 01:07:16.000 175 21202.31 37.34 42840.15 47799.88 2014-06-24 01:07:17.000 175 21202.33 37.33 42840.15 47799.85 2014-06-24 01:07:18.000 175 21202.32 37.33 42840.17 47799.85 2014-06-24 01:07:19.000 175 21202.28 37.34 42840.13 47799.85 2014-06-24 01:07:20.000 175 21202.30 37.32 42840.16 47799.85 2014-06-24 01:07:21.000 175 21202.29 37.33 42840.14 47799.82 2014-06-24 01:07:22.000 175 21202.29 37.32 42840.14 47799.82 2014-06-24 01:07:23.000 175 21202.31 37.31 42840.13 47799.81 2014-06-24 01:07:24.000 175 21202.27 37.30 42840.13 47799.80 2014-06-24 01:07:25.000 175 21202.23 37.30 42840.15 47799.81 2014-06-24 01:07:26.000 175 21202.21 37.27 42840.12 47799.78 2014-06-24 01:07:27.000 175 21202.22 37.24 42840.11 47799.78 2014-06-24 01:07:28.000 175 21202.22 37.22 42840.11 47799.77 2014-06-24 01:07:29.000 175 21202.19 37.23 42840.13 47799.76 2014-06-24 01:07:30.000 175 21202.20 37.25 42840.10 47799.75 2014-06-24 01:07:31.000 175 21202.18 37.25 42840.10 47799.76 2014-06-24 01:07:32.000 175 21202.18 37.25 42840.08 47799.75 2014-06-24 01:07:33.000 175 21202.21 37.26 42840.08 47799.75 2014-06-24 01:07:34.000 175 21202.19 37.23 42840.10 47799.77 2014-06-24 01:07:35.000 175 21202.22 37.23 42840.11 47799.75 2014-06-24 01:07:36.000 175 21202.21 37.24 42840.10 47799.76 2014-06-24 01:07:37.000 175 21202.22 37.24 42840.10 47799.77 2014-06-24 01:07:38.000 175 21202.22 37.25 42840.11 47799.76 2014-06-24 01:07:39.000 175 21202.25 37.24 42840.12 47799.77 2014-06-24 01:07:40.000 175 21202.25 37.24 42840.10 47799.76 2014-06-24 01:07:41.000 175 21202.23 37.23 42840.08 47799.75 2014-06-24 01:07:42.000 175 21202.25 37.21 42840.08 47799.77 2014-06-24 01:07:43.000 175 21202.24 37.19 42840.09 47799.78 2014-06-24 01:07:44.000 175 21202.24 37.19 42840.09 47799.78 2014-06-24 01:07:45.000 175 21202.23 37.19 42840.13 47799.76 2014-06-24 01:07:46.000 175 21202.19 37.21 42840.11 47799.76 2014-06-24 01:07:47.000 175 21202.25 37.17 42840.08 47799.76 2014-06-24 01:07:48.000 175 21202.22 37.19 42840.07 47799.75 2014-06-24 01:07:49.000 175 21202.21 37.22 42840.06 47799.78 2014-06-24 01:07:50.000 175 21202.22 37.26 42840.07 47799.76 2014-06-24 01:07:51.000 175 21202.22 37.24 42840.06 47799.74 2014-06-24 01:07:52.000 175 21202.25 37.22 42840.06 47799.76 2014-06-24 01:07:53.000 175 21202.26 37.24 42840.06 47799.76 2014-06-24 01:07:54.000 175 21202.28 37.23 42840.08 47799.74 2014-06-24 01:07:55.000 175 21202.27 37.24 42840.03 47799.76 2014-06-24 01:07:56.000 175 21202.28 37.24 42840.03 47799.74 2014-06-24 01:07:57.000 175 21202.30 37.22 42840.05 47799.75 2014-06-24 01:07:58.000 175 21202.28 37.20 42840.06 47799.73 2014-06-24 01:07:59.000 175 21202.28 37.22 42840.07 47799.74 2014-06-24 01:08:00.000 175 21202.32 37.24 42840.04 47799.74 2014-06-24 01:08:01.000 175 21202.31 37.24 42840.02 47799.72 2014-06-24 01:08:02.000 175 21202.29 37.22 42840.02 47799.74 2014-06-24 01:08:03.000 175 21202.29 37.23 42840.03 47799.72 2014-06-24 01:08:04.000 175 21202.28 37.26 42840.02 47799.74 2014-06-24 01:08:05.000 175 21202.27 37.25 42840.01 47799.71 2014-06-24 01:08:06.000 175 21202.25 37.26 42839.99 47799.71 2014-06-24 01:08:07.000 175 21202.25 37.27 42840.01 47799.71 2014-06-24 01:08:08.000 175 21202.23 37.30 42840.00 47799.69 2014-06-24 01:08:09.000 175 21202.21 37.31 42839.95 47799.70 2014-06-24 01:08:10.000 175 21202.24 37.29 42839.94 47799.65 2014-06-24 01:08:11.000 175 21202.25 37.30 42839.98 47799.67 2014-06-24 01:08:12.000 175 21202.25 37.30 42839.99 47799.66 2014-06-24 01:08:13.000 175 21202.23 37.31 42839.95 47799.66 2014-06-24 01:08:14.000 175 21202.20 37.33 42839.93 47799.66 2014-06-24 01:08:15.000 175 21202.25 37.35 42839.94 47799.66 2014-06-24 01:08:16.000 175 21202.27 37.36 42839.92 47799.65 2014-06-24 01:08:17.000 175 21202.27 37.36 42839.91 47799.63 2014-06-24 01:08:18.000 175 21202.26 37.35 42839.92 47799.64 2014-06-24 01:08:19.000 175 21202.25 37.35 42839.92 47799.65 2014-06-24 01:08:20.000 175 21202.27 37.34 42839.93 47799.64 2014-06-24 01:08:21.000 175 21202.29 37.33 42839.93 47799.64 2014-06-24 01:08:22.000 175 21202.29 37.34 42839.92 47799.62 2014-06-24 01:08:23.000 175 21202.26 37.35 42839.91 47799.65 2014-06-24 01:08:24.000 175 21202.25 37.33 42839.89 47799.64 2014-06-24 01:08:25.000 175 21202.25 37.31 42839.91 47799.63 2014-06-24 01:08:26.000 175 21202.26 37.28 42839.91 47799.63 2014-06-24 01:08:27.000 175 21202.24 37.25 42839.92 47799.62 2014-06-24 01:08:28.000 175 21202.28 37.23 42839.93 47799.66 2014-06-24 01:08:29.000 175 21202.32 37.19 42839.93 47799.62 2014-06-24 01:08:30.000 175 21202.32 37.16 42839.96 47799.67 2014-06-24 01:08:31.000 175 21202.31 37.17 42839.98 47799.67 2014-06-24 01:08:32.000 175 21202.32 37.16 42840.02 47799.69 2014-06-24 01:08:33.000 175 21202.33 37.14 42839.99 47799.70 2014-06-24 01:08:34.000 175 21202.31 37.15 42839.99 47799.72 2014-06-24 01:08:35.000 175 21202.32 37.14 42840.02 47799.72 2014-06-24 01:08:36.000 175 21202.31 37.11 42840.05 47799.73 2014-06-24 01:08:37.000 175 21202.34 37.11 42840.02 47799.76 2014-06-24 01:08:38.000 175 21202.31 37.10 42840.04 47799.75 2014-06-24 01:08:39.000 175 21202.33 37.06 42840.05 47799.76 2014-06-24 01:08:40.000 175 21202.32 37.03 42840.10 47799.78 2014-06-24 01:08:41.000 175 21202.32 37.00 42840.10 47799.79 2014-06-24 01:08:42.000 175 21202.34 36.99 42840.11 47799.80 2014-06-24 01:08:43.000 175 21202.36 36.99 42840.11 47799.80 2014-06-24 01:08:44.000 175 21202.34 36.97 42840.14 47799.82 2014-06-24 01:08:45.000 175 21202.34 36.98 42840.14 47799.83 2014-06-24 01:08:46.000 175 21202.34 36.96 42840.15 47799.85 2014-06-24 01:08:47.000 175 21202.32 36.94 42840.14 47799.85 2014-06-24 01:08:48.000 175 21202.35 36.94 42840.17 47799.85 2014-06-24 01:08:49.000 175 21202.35 36.94 42840.18 47799.87 2014-06-24 01:08:50.000 175 21202.36 36.93 42840.18 47799.87 2014-06-24 01:08:51.000 175 21202.36 36.93 42840.15 47799.86 2014-06-24 01:08:52.000 175 21202.34 36.95 42840.14 47799.87 2014-06-24 01:08:53.000 175 21202.34 36.97 42840.15 47799.88 2014-06-24 01:08:54.000 175 21202.35 36.98 42840.20 47799.86 2014-06-24 01:08:55.000 175 21202.35 36.99 42840.16 47799.87 2014-06-24 01:08:56.000 175 21202.33 36.99 42840.16 47799.87 2014-06-24 01:08:57.000 175 21202.32 36.98 42840.14 47799.83 2014-06-24 01:08:58.000 175 21202.33 36.98 42840.13 47799.84 2014-06-24 01:08:59.000 175 21202.33 36.97 42840.17 47799.86 2014-06-24 01:09:00.000 175 21202.34 36.96 42840.16 47799.85 2014-06-24 01:09:01.000 175 21202.34 36.93 42840.15 47799.86 2014-06-24 01:09:02.000 175 21202.36 36.93 42840.13 47799.85 2014-06-24 01:09:03.000 175 21202.33 36.94 42840.17 47799.84 2014-06-24 01:09:04.000 175 21202.32 36.92 42840.15 47799.84 2014-06-24 01:09:05.000 175 21202.35 36.91 42840.15 47799.85 2014-06-24 01:09:06.000 175 21202.34 36.91 42840.16 47799.82 2014-06-24 01:09:07.000 175 21202.35 36.91 42840.17 47799.84 2014-06-24 01:09:08.000 175 21202.35 36.91 42840.14 47799.84 2014-06-24 01:09:09.000 175 21202.34 36.92 42840.14 47799.82 2014-06-24 01:09:10.000 175 21202.33 36.91 42840.17 47799.84 2014-06-24 01:09:11.000 175 21202.32 36.87 42840.16 47799.82 2014-06-24 01:09:12.000 175 21202.33 36.86 42840.13 47799.83 2014-06-24 01:09:13.000 175 21202.30 36.90 42840.12 47799.82 2014-06-24 01:09:14.000 175 21202.29 36.87 42840.14 47799.81 2014-06-24 01:09:15.000 175 21202.28 36.88 42840.13 47799.81 2014-06-24 01:09:16.000 175 21202.26 36.87 42840.13 47799.82 2014-06-24 01:09:17.000 175 21202.26 36.86 42840.11 47799.80 2014-06-24 01:09:18.000 175 21202.31 36.86 42840.12 47799.82 2014-06-24 01:09:19.000 175 21202.31 36.86 42840.15 47799.81 2014-06-24 01:09:20.000 175 21202.28 36.86 42840.17 47799.81 2014-06-24 01:09:21.000 175 21202.30 36.86 42840.13 47799.81 2014-06-24 01:09:22.000 175 21202.30 36.86 42840.11 47799.80 2014-06-24 01:09:23.000 175 21202.33 36.87 42840.14 47799.82 2014-06-24 01:09:24.000 175 21202.31 36.86 42840.12 47799.80 2014-06-24 01:09:25.000 175 21202.32 36.87 42840.14 47799.81 2014-06-24 01:09:26.000 175 21202.35 36.89 42840.16 47799.83 2014-06-24 01:09:27.000 175 21202.37 36.85 42840.11 47799.83 2014-06-24 01:09:28.000 175 21202.35 36.86 42840.10 47799.81 2014-06-24 01:09:29.000 175 21202.36 36.85 42840.12 47799.84 2014-06-24 01:09:30.000 175 21202.34 36.90 42840.13 47799.80 2014-06-24 01:09:31.000 175 21202.30 36.94 42840.11 47799.81 2014-06-24 01:09:32.000 175 21202.31 36.94 42840.06 47799.79 2014-06-24 01:09:33.000 175 21202.29 36.97 42840.04 47799.75 2014-06-24 01:09:34.000 175 21202.29 36.94 42840.02 47799.74 2014-06-24 01:09:35.000 175 21202.28 36.96 42840.03 47799.71 2014-06-24 01:09:36.000 175 21202.28 36.96 42840.01 47799.71 2014-06-24 01:09:37.000 175 21202.28 36.96 42840.02 47799.69 2014-06-24 01:09:38.000 175 21202.27 36.97 42840.03 47799.69 2014-06-24 01:09:39.000 175 21202.31 36.93 42840.02 47799.69 2014-06-24 01:09:40.000 175 21202.32 36.91 42840.02 47799.69 2014-06-24 01:09:41.000 175 21202.32 36.92 42840.01 47799.67 2014-06-24 01:09:42.000 175 21202.30 36.91 42840.01 47799.69 2014-06-24 01:09:43.000 175 21202.32 36.90 42840.01 47799.69 2014-06-24 01:09:44.000 175 21202.31 36.87 42840.05 47799.72 2014-06-24 01:09:45.000 175 21202.31 36.87 42840.10 47799.71 2014-06-24 01:09:46.000 175 21202.30 36.87 42840.09 47799.72 2014-06-24 01:09:47.000 175 21202.26 36.87 42840.11 47799.71 2014-06-24 01:09:48.000 175 21202.27 36.83 42840.08 47799.73 2014-06-24 01:09:49.000 175 21202.25 36.83 42840.07 47799.72 2014-06-24 01:09:50.000 175 21202.24 36.83 42840.05 47799.73 2014-06-24 01:09:51.000 175 21202.24 36.85 42840.08 47799.74 2014-06-24 01:09:52.000 175 21202.27 36.85 42840.09 47799.75 2014-06-24 01:09:53.000 175 21202.28 36.83 42840.09 47799.76 2014-06-24 01:09:54.000 175 21202.27 36.83 42840.09 47799.76 2014-06-24 01:09:55.000 175 21202.29 36.81 42840.12 47799.73 2014-06-24 01:09:56.000 175 21202.29 36.81 42840.14 47799.76 2014-06-24 01:09:57.000 175 21202.28 36.81 42840.13 47799.76 2014-06-24 01:09:58.000 175 21202.29 36.81 42840.11 47799.77 2014-06-24 01:09:59.000 175 21202.28 36.82 42840.14 47799.79 2014-06-24 01:10:00.000 175 21202.29 36.82 42840.12 47799.80 2014-06-24 01:10:01.000 175 21202.29 36.86 42840.11 47799.78 2014-06-24 01:10:02.000 175 21202.28 36.88 42840.10 47799.76 2014-06-24 01:10:03.000 175 21202.30 36.89 42840.08 47799.75 2014-06-24 01:10:04.000 175 21202.32 36.90 42840.04 47799.75 2014-06-24 01:10:05.000 175 21202.34 36.91 42840.03 47799.74 2014-06-24 01:10:06.000 175 21202.33 36.90 42840.00 47799.73 2014-06-24 01:10:07.000 175 21202.32 36.92 42840.02 47799.72 2014-06-24 01:10:08.000 175 21202.31 36.91 42840.02 47799.70 2014-06-24 01:10:09.000 175 21202.35 36.90 42840.00 47799.72 2014-06-24 01:10:10.000 175 21202.32 36.92 42839.99 47799.70 2014-06-24 01:10:11.000 175 21202.30 36.93 42839.97 47799.71 2014-06-24 01:10:12.000 175 21202.33 36.94 42839.99 47799.71 2014-06-24 01:10:13.000 175 21202.31 36.95 42839.98 47799.70 2014-06-24 01:10:14.000 175 21202.34 36.95 42839.98 47799.72 2014-06-24 01:10:15.000 175 21202.30 36.97 42839.96 47799.71 2014-06-24 01:10:16.000 175 21202.32 36.97 42839.95 47799.68 2014-06-24 01:10:17.000 175 21202.35 36.98 42839.96 47799.73 2014-06-24 01:10:18.000 175 21202.36 36.98 42839.99 47799.70 2014-06-24 01:10:19.000 175 21202.37 36.99 42839.97 47799.70 2014-06-24 01:10:20.000 175 21202.38 36.99 42839.96 47799.69 2014-06-24 01:10:21.000 175 21202.39 37.03 42839.99 47799.70 2014-06-24 01:10:22.000 175 21202.38 37.03 42839.99 47799.69 2014-06-24 01:10:23.000 175 21202.37 37.03 42839.96 47799.69 2014-06-24 01:10:24.000 175 21202.39 36.99 42839.95 47799.68 2014-06-24 01:10:25.000 175 21202.41 36.98 42839.95 47799.72 2014-06-24 01:10:26.000 175 21202.41 36.98 42839.98 47799.69 2014-06-24 01:10:27.000 175 21202.43 36.97 42839.98 47799.70 2014-06-24 01:10:28.000 175 21202.41 36.95 42839.98 47799.72 2014-06-24 01:10:29.000 175 21202.43 36.93 42839.96 47799.72 2014-06-24 01:10:30.000 175 21202.41 36.93 42839.98 47799.74 2014-06-24 01:10:31.000 175 21202.41 36.91 42840.01 47799.74 2014-06-24 01:10:32.000 175 21202.41 36.95 42839.96 47799.75 2014-06-24 01:10:33.000 175 21202.39 36.93 42839.97 47799.76 2014-06-24 01:10:34.000 175 21202.39 36.92 42840.01 47799.77 2014-06-24 01:10:35.000 175 21202.43 36.93 42840.01 47799.76 2014-06-24 01:10:36.000 175 21202.43 36.93 42840.00 47799.78 2014-06-24 01:10:37.000 175 21202.44 36.93 42840.00 47799.75 2014-06-24 01:10:38.000 175 21202.46 36.93 42839.99 47799.77 2014-06-24 01:10:39.000 175 21202.45 36.92 42840.00 47799.78 2014-06-24 01:10:40.000 175 21202.45 36.91 42840.01 47799.75 2014-06-24 01:10:41.000 175 21202.43 36.91 42840.00 47799.77 2014-06-24 01:10:42.000 175 21202.43 36.93 42839.99 47799.78 2014-06-24 01:10:43.000 175 21202.43 36.96 42839.98 47799.78 2014-06-24 01:10:44.000 175 21202.44 36.95 42840.01 47799.78 2014-06-24 01:10:45.000 175 21202.46 36.95 42839.97 47799.76 2014-06-24 01:10:46.000 175 21202.48 36.96 42839.95 47799.75 2014-06-24 01:10:47.000 175 21202.48 36.96 42839.93 47799.72 2014-06-24 01:10:48.000 175 21202.48 36.94 42839.92 47799.73 2014-06-24 01:10:49.000 175 21202.48 36.95 42839.94 47799.74 2014-06-24 01:10:50.000 175 21202.48 36.94 42839.95 47799.73 2014-06-24 01:10:51.000 175 21202.49 36.93 42839.96 47799.72 2014-06-24 01:10:52.000 175 21202.47 36.93 42839.99 47799.74 2014-06-24 01:10:53.000 175 21202.47 36.93 42839.95 47799.73 2014-06-24 01:10:54.000 175 21202.48 36.94 42839.93 47799.74 2014-06-24 01:10:55.000 175 21202.47 36.92 42839.92 47799.71 2014-06-24 01:10:56.000 175 21202.44 36.92 42839.92 47799.70 2014-06-24 01:10:57.000 175 21202.41 36.91 42839.89 47799.69 2014-06-24 01:10:58.000 175 21202.41 36.91 42839.94 47799.68 2014-06-24 01:10:59.000 175 21202.41 36.90 42839.94 47799.69 2014-06-24 01:11:00.000 175 21202.38 36.88 42839.91 47799.68 2014-06-24 01:11:01.000 175 21202.40 36.88 42839.92 47799.67 2014-06-24 01:11:02.000 175 21202.40 36.90 42839.93 47799.68 2014-06-24 01:11:03.000 175 21202.38 36.88 42839.92 47799.69 2014-06-24 01:11:04.000 175 21202.41 36.86 42839.92 47799.69 2014-06-24 01:11:05.000 175 21202.40 36.84 42839.92 47799.68 2014-06-24 01:11:06.000 175 21202.39 36.82 42839.90 47799.68 2014-06-24 01:11:07.000 175 21202.38 36.84 42839.94 47799.68 2014-06-24 01:11:08.000 175 21202.37 36.84 42839.95 47799.69 2014-06-24 01:11:09.000 175 21202.35 36.85 42839.94 47799.68 2014-06-24 01:11:10.000 175 21202.34 36.83 42839.94 47799.68 2014-06-24 01:11:11.000 175 21202.36 36.83 42839.93 47799.70 2014-06-24 01:11:12.000 175 21202.37 36.81 42839.98 47799.66 2014-06-24 01:11:13.000 175 21202.37 36.81 42839.97 47799.66 2014-06-24 01:11:14.000 175 21202.34 36.79 42839.95 47799.66 2014-06-24 01:11:15.000 175 21202.33 36.76 42839.95 47799.66 2014-06-24 01:11:16.000 175 21202.32 36.75 42839.96 47799.67 2014-06-24 01:11:17.000 175 21202.30 36.76 42839.98 47799.68 2014-06-24 01:11:18.000 175 21202.29 36.73 42839.99 47799.68 2014-06-24 01:11:19.000 175 21202.25 36.71 42839.97 47799.68 2014-06-24 01:11:20.000 175 21202.23 36.69 42839.99 47799.68 2014-06-24 01:11:21.000 175 21202.25 36.69 42840.00 47799.69 2014-06-24 01:11:22.000 175 21202.24 36.72 42839.96 47799.68 2014-06-24 01:11:23.000 175 21202.21 36.70 42839.95 47799.68 2014-06-24 01:11:24.000 175 21202.22 36.71 42839.98 47799.68 2014-06-24 01:11:25.000 175 21202.21 36.73 42839.98 47799.68 2014-06-24 01:11:26.000 175 21202.21 36.70 42840.00 47799.68 2014-06-24 01:11:27.000 175 21202.19 36.72 42839.99 47799.67 2014-06-24 01:11:28.000 175 21202.23 36.70 42840.00 47799.67 2014-06-24 01:11:29.000 175 21202.23 36.70 42840.00 47799.65 2014-06-24 01:11:30.000 175 21202.22 36.68 42840.00 47799.65 2014-06-24 01:11:31.000 175 21202.21 36.68 42839.99 47799.63 2014-06-24 01:11:32.000 175 21202.22 36.68 42839.99 47799.63 2014-06-24 01:11:33.000 175 21202.20 36.68 42839.98 47799.63 2014-06-24 01:11:34.000 175 21202.19 36.67 42839.96 47799.63 2014-06-24 01:11:35.000 175 21202.17 36.63 42839.96 47799.60 2014-06-24 01:11:36.000 175 21202.20 36.62 42839.97 47799.61 2014-06-24 01:11:37.000 175 21202.18 36.60 42839.98 47799.64 2014-06-24 01:11:38.000 175 21202.15 36.58 42839.99 47799.61 2014-06-24 01:11:39.000 175 21202.14 36.57 42840.01 47799.62 2014-06-24 01:11:40.000 175 21202.17 36.55 42840.00 47799.63 2014-06-24 01:11:41.000 175 21202.16 36.55 42840.00 47799.63 2014-06-24 01:11:42.000 175 21202.15 36.54 42839.95 47799.62 2014-06-24 01:11:43.000 175 21202.12 36.54 42839.97 47799.64 2014-06-24 01:11:44.000 175 21202.12 36.52 42840.00 47799.63 2014-06-24 01:11:45.000 175 21202.12 36.48 42840.00 47799.62 2014-06-24 01:11:46.000 175 21202.11 36.47 42840.01 47799.64 2014-06-24 01:11:47.000 175 21202.10 36.45 42840.04 47799.64 2014-06-24 01:11:48.000 175 21202.11 36.46 42840.02 47799.64 2014-06-24 01:11:49.000 175 21202.12 36.44 42840.04 47799.65 2014-06-24 01:11:50.000 175 21202.10 36.44 42840.01 47799.64 2014-06-24 01:11:51.000 175 21202.10 36.45 42839.99 47799.63 2014-06-24 01:11:52.000 175 21202.08 36.44 42839.99 47799.63 2014-06-24 01:11:53.000 175 21202.08 36.45 42840.03 47799.62 2014-06-24 01:11:54.000 175 21202.10 36.46 42840.02 47799.59 2014-06-24 01:11:55.000 175 21202.11 36.46 42839.98 47799.61 2014-06-24 01:11:56.000 175 21202.10 36.43 42840.04 47799.59 2014-06-24 01:11:57.000 175 21202.11 36.41 42840.01 47799.61 2014-06-24 01:11:58.000 175 21202.11 36.40 42840.00 47799.61 2014-06-24 01:11:59.000 175 21202.08 36.40 42840.00 47799.61 2014-06-24 01:12:00.000 175 21202.12 36.38 42840.00 47799.60 2014-06-24 01:12:01.000 175 21202.13 36.37 42840.01 47799.61 2014-06-24 01:12:02.000 175 21202.10 36.36 42840.04 47799.63 2014-06-24 01:12:03.000 175 21202.12 36.35 42840.01 47799.63 2014-06-24 01:12:04.000 175 21202.11 36.34 42840.03 47799.63 2014-06-24 01:12:05.000 175 21202.11 36.34 42840.01 47799.65 2014-06-24 01:12:06.000 175 21202.15 36.34 42840.03 47799.66 2014-06-24 01:12:07.000 175 21202.12 36.31 42840.06 47799.65 2014-06-24 01:12:08.000 175 21202.13 36.27 42840.09 47799.66 2014-06-24 01:12:09.000 175 21202.13 36.25 42840.09 47799.69 2014-06-24 01:12:10.000 175 21202.15 36.24 42840.10 47799.72 2014-06-24 01:12:11.000 175 21202.17 36.23 42840.11 47799.74 2014-06-24 01:12:12.000 175 21202.19 36.18 42840.15 47799.77 2014-06-24 01:12:13.000 175 21202.17 36.18 42840.20 47799.79 2014-06-24 01:12:14.000 175 21202.17 36.19 42840.19 47799.79 2014-06-24 01:12:15.000 175 21202.17 36.19 42840.18 47799.78 2014-06-24 01:12:16.000 175 21202.14 36.20 42840.17 47799.78 2014-06-24 01:12:17.000 175 21202.14 36.19 42840.15 47799.83 2014-06-24 01:12:18.000 175 21202.14 36.20 42840.18 47799.79 2014-06-24 01:12:19.000 175 21202.16 36.17 42840.19 47799.78 2014-06-24 01:12:20.000 175 21202.14 36.17 42840.17 47799.78 2014-06-24 01:12:21.000 175 21202.17 36.20 42840.17 47799.80 2014-06-24 01:12:22.000 175 21202.17 36.21 42840.16 47799.78 2014-06-24 01:12:23.000 175 21202.15 36.23 42840.14 47799.79 2014-06-24 01:12:24.000 175 21202.11 36.22 42840.16 47799.78 2014-06-24 01:12:25.000 175 21202.10 36.22 42840.17 47799.75 2014-06-24 01:12:26.000 175 21202.08 36.23 42840.19 47799.75 2014-06-24 01:12:27.000 175 21202.09 36.19 42840.18 47799.75 2014-06-24 01:12:28.000 175 21202.09 36.22 42840.15 47799.72 2014-06-24 01:12:29.000 175 21202.07 36.22 42840.14 47799.74 2014-06-24 01:12:30.000 175 21202.08 36.24 42840.13 47799.69 2014-06-24 01:12:31.000 175 21202.07 36.23 42840.14 47799.72 2014-06-24 01:12:32.000 175 21202.07 36.20 42840.11 47799.70 2014-06-24 01:12:33.000 175 21202.08 36.19 42840.10 47799.72 2014-06-24 01:12:34.000 175 21202.06 36.17 42840.08 47799.70 2014-06-24 01:12:35.000 175 21202.08 36.18 42840.11 47799.68 2014-06-24 01:12:36.000 175 21202.06 36.16 42840.12 47799.70 2014-06-24 01:12:37.000 175 21202.07 36.14 42840.12 47799.70 2014-06-24 01:12:38.000 175 21202.08 36.14 42840.13 47799.71 2014-06-24 01:12:39.000 175 21202.08 36.15 42840.16 47799.70 2014-06-24 01:12:40.000 175 21202.06 36.14 42840.14 47799.71 2014-06-24 01:12:41.000 175 21202.07 36.15 42840.12 47799.69 2014-06-24 01:12:42.000 175 21202.05 36.13 42840.16 47799.70 2014-06-24 01:12:43.000 175 21202.06 36.11 42840.14 47799.69 2014-06-24 01:12:44.000 175 21202.05 36.12 42840.15 47799.70 2014-06-24 01:12:45.000 175 21202.06 36.10 42840.14 47799.72 2014-06-24 01:12:46.000 175 21202.07 36.09 42840.15 47799.74 2014-06-24 01:12:47.000 175 21202.03 36.09 42840.18 47799.72 2014-06-24 01:12:48.000 175 21202.04 36.06 42840.19 47799.72 2014-06-24 01:12:49.000 175 21202.03 36.05 42840.18 47799.73 2014-06-24 01:12:50.000 175 21201.99 36.05 42840.18 47799.71 2014-06-24 01:12:51.000 175 21201.98 36.07 42840.16 47799.74 2014-06-24 01:12:52.000 175 21201.97 36.06 42840.16 47799.69 2014-06-24 01:12:53.000 175 21201.99 36.06 42840.18 47799.69 2014-06-24 01:12:54.000 175 21201.99 36.07 42840.13 47799.72 2014-06-24 01:12:55.000 175 21201.93 36.08 42840.14 47799.68 2014-06-24 01:12:56.000 175 21201.92 36.08 42840.17 47799.68 2014-06-24 01:12:57.000 175 21201.94 36.07 42840.15 47799.69 2014-06-24 01:12:58.000 175 21201.94 36.08 42840.15 47799.68 2014-06-24 01:12:59.000 175 21201.95 36.07 42840.14 47799.66 2014-06-24 01:13:00.000 175 21201.96 36.10 42840.13 47799.66 2014-06-24 01:13:01.000 175 21201.93 36.09 42840.16 47799.66 2014-06-24 01:13:02.000 175 21201.90 36.07 42840.14 47799.66 2014-06-24 01:13:03.000 175 21201.92 36.07 42840.14 47799.64 2014-06-24 01:13:04.000 175 21201.90 36.07 42840.14 47799.64 2014-06-24 01:13:05.000 175 21201.92 36.09 42840.13 47799.64 2014-06-24 01:13:06.000 175 21201.94 36.07 42840.14 47799.66 2014-06-24 01:13:07.000 175 21201.93 36.07 42840.15 47799.65 2014-06-24 01:13:08.000 175 21201.93 36.08 42840.15 47799.63 2014-06-24 01:13:09.000 175 21201.91 36.11 42840.17 47799.62 2014-06-24 01:13:10.000 175 21201.91 36.11 42840.15 47799.63 2014-06-24 01:13:11.000 175 21201.91 36.08 42840.13 47799.62 2014-06-24 01:13:12.000 175 21201.90 36.08 42840.14 47799.64 2014-06-24 01:13:13.000 175 21201.92 36.08 42840.14 47799.62 2014-06-24 01:13:14.000 175 21201.84 36.06 42840.17 47799.59 2014-06-24 01:13:15.000 175 21201.78 36.06 42840.15 47799.61 2014-06-24 01:13:16.000 175 21201.78 36.04 42840.13 47799.61 2014-06-24 01:13:17.000 175 21201.79 36.06 42840.14 47799.61 2014-06-24 01:13:18.000 175 21201.81 36.04 42840.11 47799.58 2014-06-24 01:13:19.000 175 21201.80 36.04 42840.09 47799.59 2014-06-24 01:13:20.000 175 21201.79 36.05 42840.14 47799.58 2014-06-24 01:13:21.000 175 21201.80 36.03 42840.14 47799.60 2014-06-24 01:13:22.000 175 21201.77 36.02 42840.16 47799.59 2014-06-24 01:13:23.000 175 21201.79 36.03 42840.14 47799.58 2014-06-24 01:13:24.000 175 21201.77 36.05 42840.14 47799.57 2014-06-24 01:13:25.000 175 21201.77 36.06 42840.14 47799.55 2014-06-24 01:13:26.000 175 21201.73 36.06 42840.13 47799.53 2014-06-24 01:13:27.000 175 21201.72 36.08 42840.13 47799.52 2014-06-24 01:13:28.000 175 21201.72 36.09 42840.09 47799.51 2014-06-24 01:13:29.000 175 21201.70 36.11 42840.08 47799.52 2014-06-24 01:13:30.000 175 21201.71 36.12 42840.08 47799.46 2014-06-24 01:13:31.000 175 21201.71 36.12 42840.09 47799.46 2014-06-24 01:13:32.000 175 21201.70 36.11 42840.09 47799.44 2014-06-24 01:13:33.000 175 21201.67 36.11 42840.06 47799.44 2014-06-24 01:13:34.000 175 21201.63 36.12 42840.03 47799.44 2014-06-24 01:13:35.000 175 21201.62 36.11 42840.03 47799.43 2014-06-24 01:13:36.000 175 21201.60 36.12 42840.02 47799.42 2014-06-24 01:13:37.000 175 21201.60 36.14 42840.03 47799.41 2014-06-24 01:13:38.000 175 21201.61 36.11 42840.02 47799.42 2014-06-24 01:13:39.000 175 21201.63 36.11 42840.04 47799.41 2014-06-24 01:13:40.000 175 21201.60 36.12 42840.03 47799.42 2014-06-24 01:13:41.000 175 21201.63 36.11 42840.03 47799.40 2014-06-24 01:13:42.000 175 21201.60 36.10 42840.01 47799.41 2014-06-24 01:13:43.000 175 21201.56 36.09 42840.05 47799.41 2014-06-24 01:13:44.000 175 21201.57 36.09 42840.03 47799.41 2014-06-24 01:13:45.000 175 21201.56 36.11 42840.03 47799.41 2014-06-24 01:13:46.000 175 21201.55 36.11 42840.04 47799.39 2014-06-24 01:13:47.000 175 21201.57 36.11 42840.06 47799.44 2014-06-24 01:13:48.000 175 21201.54 36.11 42840.06 47799.39 2014-06-24 01:13:49.000 175 21201.52 36.11 42840.08 47799.42 2014-06-24 01:13:50.000 175 21201.52 36.11 42840.05 47799.38 2014-06-24 01:13:51.000 175 21201.52 36.12 42840.06 47799.39 2014-06-24 01:13:52.000 175 21201.54 36.12 42840.06 47799.40 2014-06-24 01:13:53.000 175 21201.54 36.13 42840.05 47799.36 2014-06-24 01:13:54.000 175 21201.49 36.12 42840.02 47799.37 2014-06-24 01:13:55.000 175 21201.47 36.14 42840.03 47799.39 2014-06-24 01:13:56.000 175 21201.48 36.15 42840.03 47799.35 2014-06-24 01:13:57.000 175 21201.45 36.15 42840.02 47799.36 2014-06-24 01:13:58.000 175 21201.44 36.15 42839.98 47799.36 2014-06-24 01:13:59.000 175 21201.43 36.15 42840.01 47799.32 2014-06-24 01:14:00.000 175 21201.40 36.17 42840.02 47799.32 2014-06-24 01:14:01.000 175 21201.45 36.15 42840.00 47799.31 2014-06-24 01:14:02.000 175 21201.46 36.14 42839.98 47799.31 2014-06-24 01:14:03.000 175 21201.45 36.14 42840.03 47799.32 2014-06-24 01:14:04.000 175 21201.46 36.13 42840.05 47799.31 2014-06-24 01:14:05.000 175 21201.48 36.13 42840.01 47799.32 2014-06-24 01:14:06.000 175 21201.46 36.13 42840.04 47799.35 2014-06-24 01:14:07.000 175 21201.46 36.12 42840.05 47799.33 2014-06-24 01:14:08.000 175 21201.48 36.15 42840.02 47799.35 2014-06-24 01:14:09.000 175 21201.43 36.17 42840.06 47799.35 2014-06-24 01:14:10.000 175 21201.41 36.18 42840.05 47799.34 2014-06-24 01:14:11.000 175 21201.43 36.13 42840.02 47799.33 2014-06-24 01:14:12.000 175 21201.40 36.15 42840.06 47799.34 2014-06-24 01:14:13.000 175 21201.40 36.17 42840.06 47799.34 2014-06-24 01:14:14.000 175 21201.38 36.21 42840.05 47799.33 2014-06-24 01:14:15.000 175 21201.39 36.19 42840.04 47799.33 2014-06-24 01:14:16.000 175 21201.40 36.19 42840.04 47799.32 2014-06-24 01:14:17.000 175 21201.37 36.21 42840.05 47799.32 2014-06-24 01:14:18.000 175 21201.33 36.21 42840.06 47799.31 2014-06-24 01:14:19.000 175 21201.32 36.18 42840.03 47799.29 2014-06-24 01:14:20.000 175 21201.34 36.19 42840.04 47799.30 2014-06-24 01:14:21.000 175 21201.30 36.19 42840.06 47799.27 2014-06-24 01:14:22.000 175 21201.26 36.15 42840.06 47799.30 2014-06-24 01:14:23.000 175 21201.25 36.13 42840.08 47799.29 2014-06-24 01:14:24.000 175 21201.25 36.14 42840.12 47799.33 2014-06-24 01:14:25.000 175 21201.26 36.16 42840.14 47799.30 2014-06-24 01:14:26.000 175 21201.26 36.15 42840.16 47799.32 2014-06-24 01:14:27.000 175 21201.22 36.14 42840.15 47799.33 2014-06-24 01:14:28.000 175 21201.24 36.15 42840.15 47799.33 2014-06-24 01:14:29.000 175 21201.27 36.16 42840.11 47799.35 2014-06-24 01:14:30.000 175 21201.28 36.18 42840.13 47799.35 2014-06-24 01:14:31.000 175 21201.31 36.20 42840.11 47799.32 2014-06-24 01:14:32.000 175 21201.31 36.20 42840.11 47799.34 2014-06-24 01:14:33.000 175 21201.30 36.22 42840.11 47799.33 2014-06-24 01:14:34.000 175 21201.33 36.21 42840.13 47799.33 2014-06-24 01:14:35.000 175 21201.32 36.22 42840.09 47799.33 2014-06-24 01:14:36.000 175 21201.33 36.25 42840.11 47799.34 2014-06-24 01:14:37.000 175 21201.32 36.24 42840.11 47799.34 2014-06-24 01:14:38.000 175 21201.33 36.24 42840.09 47799.31 2014-06-24 01:14:39.000 175 21201.31 36.23 42840.10 47799.32 2014-06-24 01:14:40.000 175 21201.29 36.22 42840.08 47799.33 2014-06-24 01:14:41.000 175 21201.27 36.20 42840.10 47799.31 2014-06-24 01:14:42.000 175 21201.26 36.21 42840.12 47799.31 2014-06-24 01:14:43.000 175 21201.24 36.20 42840.12 47799.32 2014-06-24 01:14:44.000 175 21201.21 36.23 42840.14 47799.33 2014-06-24 01:14:45.000 175 21201.18 36.24 42840.14 47799.32 2014-06-24 01:14:46.000 175 21201.19 36.26 42840.15 47799.33 2014-06-24 01:14:47.000 175 21201.18 36.26 42840.14 47799.29 2014-06-24 01:14:48.000 175 21201.15 36.26 42840.13 47799.29 2014-06-24 01:14:49.000 175 21201.15 36.27 42840.11 47799.29 2014-06-24 01:14:50.000 175 21201.12 36.31 42840.15 47799.26 2014-06-24 01:14:51.000 175 21201.13 36.30 42840.11 47799.26 2014-06-24 01:14:52.000 175 21201.13 36.29 42840.10 47799.27 2014-06-24 01:14:53.000 175 21201.11 36.31 42840.11 47799.24 2014-06-24 01:14:54.000 175 21201.10 36.30 42840.09 47799.21 2014-06-24 01:14:55.000 175 21201.07 36.28 42840.08 47799.21 2014-06-24 01:14:56.000 175 21201.03 36.30 42840.10 47799.20 2014-06-24 01:14:57.000 175 21201.02 36.29 42840.07 47799.20 2014-06-24 01:14:58.000 175 21201.00 36.23 42840.10 47799.19 2014-06-24 01:14:59.000 175 21200.97 36.23 42840.14 47799.19 2014-06-24 01:15:00.000 175 21200.97 36.25 42840.12 47799.20 2014-06-24 01:15:01.000 175 21200.95 36.24 42840.15 47799.19 2014-06-24 01:15:02.000 175 21200.96 36.24 42840.16 47799.19 2014-06-24 01:15:03.000 175 21200.93 36.25 42840.16 47799.21 2014-06-24 01:15:04.000 175 21200.84 36.31 42840.16 47799.18 2014-06-24 01:15:05.000 175 21200.80 36.33 42840.13 47799.18 2014-06-24 01:15:06.000 175 21200.80 36.36 42840.12 47799.12 2014-06-24 01:15:07.000 175 21200.78 36.33 42840.08 47799.09 2014-06-24 01:15:08.000 175 21200.75 36.32 42840.10 47799.08 2014-06-24 01:15:09.000 175 21200.72 36.30 42840.14 47799.07 2014-06-24 01:15:10.000 175 21200.70 36.33 42840.12 47799.06 2014-06-24 01:15:11.000 175 21200.71 36.35 42840.13 47799.06 2014-06-24 01:15:12.000 175 21200.71 36.34 42840.11 47799.07 2014-06-24 01:15:13.000 175 21200.72 36.35 42840.09 47799.05 2014-06-24 01:15:14.000 175 21200.71 36.34 42840.10 47799.06 2014-06-24 01:15:15.000 175 21200.69 36.35 42840.10 47799.05 2014-06-24 01:15:16.000 175 21200.68 36.36 42840.08 47799.01 2014-06-24 01:15:17.000 175 21200.66 36.35 42840.06 47799.02 2014-06-24 01:15:18.000 175 21200.64 36.35 42840.03 47798.98 2014-06-24 01:15:19.000 175 21200.64 36.33 42840.01 47798.99 2014-06-24 01:15:20.000 175 21200.63 36.31 42840.03 47798.98 2014-06-24 01:15:21.000 175 21200.63 36.30 42840.02 47798.96 2014-06-24 01:15:22.000 175 21200.63 36.29 42840.06 47798.97 2014-06-24 01:15:23.000 175 21200.63 36.25 42840.04 47798.97 2014-06-24 01:15:24.000 175 21200.65 36.24 42840.05 47798.97 2014-06-24 01:15:25.000 175 21200.65 36.23 42840.08 47798.99 2014-06-24 01:15:26.000 175 21200.64 36.21 42840.10 47798.99 2014-06-24 01:15:27.000 175 21200.60 36.22 42840.10 47798.99 2014-06-24 01:15:28.000 175 21200.61 36.20 42840.10 47799.00 2014-06-24 01:15:29.000 175 21200.62 36.20 42840.09 47799.02 2014-06-24 01:15:30.000 175 21200.59 36.21 42840.08 47798.99 2014-06-24 01:15:31.000 175 21200.57 36.20 42840.09 47798.99 2014-06-24 01:15:32.000 175 21200.57 36.20 42840.11 47799.00 2014-06-24 01:15:33.000 175 21200.55 36.20 42840.11 47798.98 2014-06-24 01:15:34.000 175 21200.52 36.22 42840.09 47798.98 2014-06-24 01:15:35.000 175 21200.52 36.24 42840.10 47798.96 2014-06-24 01:15:36.000 175 21200.52 36.22 42840.09 47798.97 2014-06-24 01:15:37.000 175 21200.50 36.24 42840.08 47798.96 2014-06-24 01:15:38.000 175 21200.49 36.25 42840.06 47798.93 2014-06-24 01:15:39.000 175 21200.46 36.23 42840.06 47798.95 2014-06-24 01:15:40.000 175 21200.45 36.21 42840.08 47798.94 2014-06-24 01:15:41.000 175 21200.42 36.26 42840.06 47798.94 2014-06-24 01:15:42.000 175 21200.41 36.25 42840.03 47798.91 2014-06-24 01:15:43.000 175 21200.40 36.27 42840.02 47798.89 2014-06-24 01:15:44.000 175 21200.37 36.26 42840.02 47798.87 2014-06-24 01:15:45.000 175 21200.39 36.26 42840.02 47798.88 2014-06-24 01:15:46.000 175 21200.39 36.26 42840.01 47798.87 2014-06-24 01:15:47.000 175 21200.36 36.25 42840.03 47798.85 2014-06-24 01:15:48.000 175 21200.37 36.27 42840.00 47798.87 2014-06-24 01:15:49.000 175 21200.36 36.25 42839.99 47798.88 2014-06-24 01:15:50.000 175 21200.37 36.25 42840.03 47798.86 2014-06-24 01:15:51.000 175 21200.39 36.25 42840.04 47798.86 2014-06-24 01:15:52.000 175 21200.38 36.25 42840.03 47798.88 2014-06-24 01:15:53.000 175 21200.37 36.22 42840.05 47798.86 2014-06-24 01:15:54.000 175 21200.36 36.23 42840.07 47798.86 2014-06-24 01:15:55.000 175 21200.34 36.24 42840.07 47798.84 2014-06-24 01:15:56.000 175 21200.34 36.25 42840.07 47798.89 2014-06-24 01:15:57.000 175 21200.34 36.22 42840.11 47798.85 2014-06-24 01:15:58.000 175 21200.37 36.22 42840.08 47798.87 2014-06-24 01:15:59.000 175 21200.35 36.26 42840.10 47798.85 2014-06-24 01:16:00.000 175 21200.34 36.24 42840.11 47798.86 2014-06-24 01:16:01.000 175 21200.31 36.24 42840.11 47798.86 2014-06-24 01:16:02.000 175 21200.30 36.24 42840.10 47798.86 2014-06-24 01:16:03.000 175 21200.26 36.24 42840.12 47798.87 2014-06-24 01:16:04.000 175 21200.26 36.23 42840.10 47798.84 2014-06-24 01:16:05.000 175 21200.24 36.26 42840.12 47798.83 2014-06-24 01:16:06.000 175 21200.22 36.26 42840.11 47798.84 2014-06-24 01:16:07.000 175 21200.21 36.25 42840.08 47798.81 2014-06-24 01:16:08.000 175 21200.17 36.28 42840.10 47798.80 2014-06-24 01:16:09.000 175 21200.14 36.25 42840.08 47798.80 2014-06-24 01:16:10.000 175 21200.17 36.23 42840.10 47798.78 2014-06-24 01:16:11.000 175 21200.18 36.22 42840.10 47798.80 2014-06-24 01:16:12.000 175 21200.18 36.23 42840.08 47798.78 2014-06-24 01:16:13.000 175 21200.17 36.24 42840.04 47798.77 2014-06-24 01:16:14.000 175 21200.16 36.25 42840.09 47798.76 2014-06-24 01:16:15.000 175 21200.15 36.24 42840.10 47798.74 2014-06-24 01:16:16.000 175 21200.15 36.24 42840.03 47798.76 2014-06-24 01:16:17.000 175 21200.15 36.24 42840.07 47798.78 2014-06-24 01:16:18.000 175 21200.13 36.23 42840.10 47798.75 2014-06-24 01:16:19.000 175 21200.12 36.23 42840.08 47798.77 2014-06-24 01:16:20.000 175 21200.14 36.23 42840.10 47798.77 2014-06-24 01:16:21.000 175 21200.16 36.20 42840.13 47798.77 2014-06-24 01:16:22.000 175 21200.12 36.19 42840.13 47798.78 2014-06-24 01:16:23.000 175 21200.09 36.20 42840.10 47798.77 2014-06-24 01:16:24.000 175 21200.08 36.23 42840.09 47798.76 2014-06-24 01:16:25.000 175 21200.05 36.24 42840.07 47798.74 2014-06-24 01:16:26.000 175 21200.05 36.22 42840.09 47798.72 2014-06-24 01:16:27.000 175 21200.07 36.21 42840.10 47798.71 2014-06-24 01:16:28.000 175 21200.03 36.21 42840.09 47798.70 2014-06-24 01:16:29.000 175 21200.02 36.22 42840.05 47798.72 2014-06-24 01:16:30.000 175 21199.99 36.23 42840.08 47798.73 2014-06-24 01:16:31.000 175 21199.99 36.23 42840.06 47798.70 2014-06-24 01:16:32.000 175 21199.98 36.22 42840.09 47798.69 2014-06-24 01:16:33.000 175 21199.98 36.22 42840.11 47798.69 2014-06-24 01:16:34.000 175 21199.97 36.21 42840.10 47798.70 2014-06-24 01:16:35.000 175 21199.93 36.20 42840.09 47798.65 2014-06-24 01:16:36.000 175 21199.91 36.22 42840.07 47798.67 2014-06-24 01:16:37.000 175 21199.92 36.19 42840.06 47798.65 2014-06-24 01:16:38.000 175 21199.91 36.18 42840.09 47798.65 2014-06-24 01:16:39.000 175 21199.91 36.19 42840.08 47798.66 2014-06-24 01:16:40.000 175 21199.87 36.20 42840.08 47798.64 2014-06-24 01:16:41.000 175 21199.86 36.19 42840.05 47798.64 2014-06-24 01:16:42.000 175 21199.85 36.18 42840.05 47798.64 2014-06-24 01:16:43.000 175 21199.85 36.18 42840.08 47798.64 2014-06-24 01:16:44.000 175 21199.86 36.22 42840.09 47798.63 2014-06-24 01:16:45.000 175 21199.83 36.21 42840.07 47798.62 2014-06-24 01:16:46.000 175 21199.84 36.20 42840.03 47798.61 2014-06-24 01:16:47.000 175 21199.82 36.21 42840.01 47798.60 2014-06-24 01:16:48.000 175 21199.82 36.20 42840.03 47798.60 2014-06-24 01:16:49.000 175 21199.79 36.20 42840.04 47798.60 2014-06-24 01:16:50.000 175 21199.78 36.19 42840.01 47798.59 2014-06-24 01:16:51.000 175 21199.77 36.21 42840.06 47798.56 2014-06-24 01:16:52.000 175 21199.80 36.21 42840.09 47798.59 2014-06-24 01:16:53.000 175 21199.81 36.20 42840.07 47798.57 2014-06-24 01:16:54.000 175 21199.79 36.19 42840.08 47798.58 2014-06-24 01:16:55.000 175 21199.78 36.20 42840.08 47798.58 2014-06-24 01:16:56.000 175 21199.79 36.23 42840.06 47798.57 2014-06-24 01:16:57.000 175 21199.79 36.28 42840.04 47798.56 2014-06-24 01:16:58.000 175 21199.79 36.27 42840.05 47798.59 2014-06-24 01:16:59.000 175 21199.80 36.29 42840.00 47798.57 2014-06-24 01:17:00.000 175 21199.76 36.29 42840.00 47798.58 2014-06-24 01:17:01.000 175 21199.78 36.30 42839.98 47798.56 2014-06-24 01:17:02.000 175 21199.79 36.32 42840.00 47798.57 2014-06-24 01:17:03.000 175 21199.79 36.33 42840.01 47798.58 2014-06-24 01:17:04.000 175 21199.81 36.33 42840.00 47798.58 2014-06-24 01:17:05.000 175 21199.82 36.31 42840.04 47798.61 2014-06-24 01:17:06.000 175 21199.82 36.32 42840.02 47798.60 2014-06-24 01:17:07.000 175 21199.78 36.37 42840.02 47798.59 2014-06-24 01:17:08.000 175 21199.79 36.37 42840.00 47798.58 2014-06-24 01:17:09.000 175 21199.79 36.39 42840.03 47798.60 2014-06-24 01:17:10.000 175 21199.78 36.41 42840.02 47798.58 2014-06-24 01:17:11.000 175 21199.79 36.43 42840.05 47798.57 2014-06-24 01:17:12.000 175 21199.78 36.44 42840.01 47798.59 2014-06-24 01:17:13.000 175 21199.76 36.42 42840.01 47798.55 2014-06-24 01:17:14.000 175 21199.74 36.44 42840.02 47798.58 2014-06-24 01:17:15.000 175 21199.77 36.42 42840.01 47798.57 2014-06-24 01:17:16.000 175 21199.78 36.44 42840.01 47798.57 2014-06-24 01:17:17.000 175 21199.79 36.45 42840.01 47798.56 2014-06-24 01:17:18.000 175 21199.78 36.45 42839.99 47798.58 2014-06-24 01:17:19.000 175 21199.79 36.47 42839.98 47798.58 2014-06-24 01:17:20.000 175 21199.79 36.48 42839.98 47798.57 2014-06-24 01:17:21.000 175 21199.79 36.49 42840.00 47798.58 2014-06-24 01:17:22.000 175 21199.80 36.50 42840.00 47798.58 2014-06-24 01:17:23.000 175 21199.79 36.54 42839.99 47798.58 2014-06-24 01:17:24.000 175 21199.78 36.52 42839.98 47798.57 2014-06-24 01:17:25.000 175 21199.79 36.56 42839.97 47798.58 2014-06-24 01:17:26.000 175 21199.83 36.53 42840.00 47798.57 2014-06-24 01:17:27.000 175 21199.81 36.55 42840.02 47798.57 2014-06-24 01:17:28.000 175 21199.85 36.54 42839.95 47798.58 2014-06-24 01:17:29.000 175 21199.84 36.54 42839.96 47798.59 2014-06-24 01:17:30.000 175 21199.85 36.55 42839.96 47798.57 2014-06-24 01:17:31.000 175 21199.86 36.57 42839.92 47798.58 2014-06-24 01:17:32.000 175 21199.85 36.58 42839.94 47798.56 2014-06-24 01:17:33.000 175 21199.85 36.57 42839.93 47798.58 2014-06-24 01:17:34.000 175 21199.85 36.58 42839.95 47798.59 2014-06-24 01:17:35.000 175 21199.87 36.58 42839.96 47798.61 2014-06-24 01:17:36.000 175 21199.87 36.56 42839.98 47798.60 2014-06-24 01:17:37.000 175 21199.86 36.56 42839.96 47798.60 2014-06-24 01:17:38.000 175 21199.85 36.53 42839.96 47798.58 2014-06-24 01:17:39.000 175 21199.85 36.56 42839.98 47798.62 2014-06-24 01:17:40.000 175 21199.89 36.54 42840.01 47798.61 2014-06-24 01:17:41.000 175 21199.89 36.50 42840.04 47798.62 2014-06-24 01:17:42.000 175 21199.87 36.50 42840.05 47798.63 2014-06-24 01:17:43.000 175 21199.79 36.53 42839.98 47798.62 2014-06-24 01:17:44.000 175 21199.75 36.54 42839.98 47798.58 2014-06-24 01:17:45.000 175 21199.75 36.54 42839.95 47798.57 2014-06-24 01:17:46.000 175 21199.76 36.54 42839.93 47798.56 2014-06-24 01:17:47.000 175 21199.76 36.54 42839.99 47798.56 2014-06-24 01:17:48.000 175 21199.75 36.55 42839.96 47798.54 2014-06-24 01:17:49.000 175 21199.76 36.55 42839.95 47798.52 2014-06-24 01:17:50.000 175 21199.73 36.54 42839.96 47798.53 2014-06-24 01:17:51.000 175 21199.73 36.51 42839.98 47798.54 2014-06-24 01:17:52.000 175 21199.70 36.51 42839.98 47798.52 2014-06-24 01:17:53.000 175 21199.71 36.50 42839.96 47798.51 2014-06-24 01:17:54.000 175 21199.72 36.49 42839.97 47798.51 2014-06-24 01:17:55.000 175 21199.72 36.46 42839.99 47798.52 2014-06-24 01:17:56.000 175 21199.71 36.44 42839.99 47798.52 2014-06-24 01:17:57.000 175 21199.71 36.42 42840.00 47798.52 2014-06-24 01:17:58.000 175 21199.72 36.39 42840.03 47798.56 2014-06-24 01:17:59.000 175 21199.69 36.39 42840.03 47798.54 2014-06-24 01:18:00.000 175 21199.69 36.38 42840.02 47798.52 2014-06-24 01:18:01.000 175 21199.67 36.38 42839.98 47798.52 2014-06-24 01:18:02.000 175 21199.64 36.36 42839.95 47798.51 2014-06-24 01:18:03.000 175 21199.65 36.36 42839.98 47798.51 2014-06-24 01:18:04.000 175 21199.67 36.35 42840.04 47798.51 2014-06-24 01:18:05.000 175 21199.65 36.33 42840.03 47798.51 2014-06-24 01:18:06.000 175 21199.66 36.33 42840.02 47798.49 2014-06-24 01:18:07.000 175 21199.67 36.32 42840.04 47798.52 2014-06-24 01:18:08.000 175 21199.70 36.29 42840.03 47798.50 2014-06-24 01:18:09.000 175 21199.68 36.28 42840.03 47798.54 2014-06-24 01:18:10.000 175 21199.67 36.28 42840.01 47798.55 2014-06-24 01:18:11.000 175 21199.66 36.29 42840.02 47798.53 2014-06-24 01:18:12.000 175 21199.66 36.30 42840.01 47798.54 2014-06-24 01:18:13.000 175 21199.64 36.31 42840.00 47798.51 2014-06-24 01:18:14.000 175 21199.64 36.31 42839.99 47798.51 2014-06-24 01:18:15.000 175 21199.62 36.31 42839.97 47798.48 2014-06-24 01:18:16.000 175 21199.62 36.29 42839.98 47798.49 2014-06-24 01:18:17.000 175 21199.63 36.25 42839.99 47798.48 2014-06-24 01:18:18.000 175 21199.61 36.26 42840.02 47798.49 2014-06-24 01:18:19.000 175 21199.58 36.26 42840.01 47798.51 2014-06-24 01:18:20.000 175 21199.59 36.23 42839.99 47798.47 2014-06-24 01:18:21.000 175 21199.57 36.23 42840.01 47798.49 2014-06-24 01:18:22.000 175 21199.58 36.22 42839.99 47798.49 2014-06-24 01:18:23.000 175 21199.60 36.16 42840.03 47798.50 2014-06-24 01:18:24.000 175 21199.64 36.15 42840.04 47798.53 2014-06-24 01:18:25.000 175 21199.60 36.18 42840.02 47798.56 2014-06-24 01:18:26.000 175 21199.59 36.23 42840.02 47798.53 2014-06-24 01:18:27.000 175 21199.59 36.27 42840.00 47798.51 2014-06-24 01:18:28.000 175 21199.59 36.25 42840.00 47798.50 2014-06-24 01:18:29.000 175 21199.57 36.24 42839.99 47798.48 2014-06-24 01:18:30.000 175 21199.59 36.20 42839.99 47798.49 2014-06-24 01:18:31.000 175 21199.59 36.18 42840.02 47798.49 2014-06-24 01:18:32.000 175 21199.61 36.17 42840.03 47798.49 2014-06-24 01:18:33.000 175 21199.61 36.17 42839.99 47798.50 2014-06-24 01:18:34.000 175 21199.61 36.16 42840.01 47798.49 2014-06-24 01:18:35.000 175 21199.63 36.16 42840.01 47798.51 2014-06-24 01:18:36.000 175 21199.63 36.16 42840.04 47798.50 2014-06-24 01:18:37.000 175 21199.64 36.15 42840.05 47798.51 2014-06-24 01:18:38.000 175 21199.65 36.14 42840.01 47798.53 2014-06-24 01:18:39.000 175 21199.64 36.17 42840.00 47798.52 2014-06-24 01:18:40.000 175 21199.65 36.18 42840.00 47798.54 2014-06-24 01:18:41.000 175 21199.64 36.16 42839.98 47798.53 2014-06-24 01:18:42.000 175 21199.61 36.17 42839.97 47798.52 2014-06-24 01:18:43.000 175 21199.58 36.18 42839.96 47798.52 2014-06-24 01:18:44.000 175 21199.57 36.21 42839.95 47798.50 2014-06-24 01:18:45.000 175 21199.58 36.19 42839.96 47798.50 2014-06-24 01:18:46.000 175 21199.60 36.20 42839.97 47798.51 2014-06-24 01:18:47.000 175 21199.61 36.22 42839.98 47798.48 2014-06-24 01:18:48.000 175 21199.60 36.20 42839.97 47798.50 2014-06-24 01:18:49.000 175 21199.56 36.19 42839.98 47798.48 2014-06-24 01:18:50.000 175 21199.58 36.19 42839.98 47798.49 2014-06-24 01:18:51.000 175 21199.60 36.19 42839.98 47798.48 2014-06-24 01:18:52.000 175 21199.61 36.19 42840.01 47798.53 2014-06-24 01:18:53.000 175 21199.63 36.18 42840.02 47798.52 2014-06-24 01:18:54.000 175 21199.64 36.20 42839.98 47798.53 2014-06-24 01:18:55.000 175 21199.61 36.19 42839.97 47798.50 2014-06-24 01:18:56.000 175 21199.59 36.17 42840.02 47798.53 2014-06-24 01:18:57.000 175 21199.60 36.18 42840.00 47798.54 2014-06-24 01:18:58.000 175 21199.61 36.16 42840.00 47798.55 2014-06-24 01:18:59.000 175 21199.60 36.18 42840.01 47798.54 2014-06-24 01:19:00.000 175 21199.60 36.17 42840.01 47798.53 2014-06-24 01:19:01.000 175 21199.60 36.14 42840.05 47798.53 2014-06-24 01:19:02.000 175 21199.59 36.14 42840.04 47798.54 2014-06-24 01:19:03.000 175 21199.56 36.15 42840.05 47798.55 2014-06-24 01:19:04.000 175 21199.53 36.18 42840.04 47798.53 2014-06-24 01:19:05.000 175 21199.55 36.17 42840.06 47798.52 2014-06-24 01:19:06.000 175 21199.53 36.14 42840.05 47798.52 2014-06-24 01:19:07.000 175 21199.56 36.11 42840.06 47798.55 2014-06-24 01:19:08.000 175 21199.59 36.13 42840.07 47798.54 2014-06-24 01:19:09.000 175 21199.61 36.14 42840.05 47798.57 2014-06-24 01:19:10.000 175 21199.62 36.12 42840.09 47798.57 2014-06-24 01:19:11.000 175 21199.63 36.09 42840.10 47798.58 2014-06-24 01:19:12.000 175 21199.63 36.10 42840.11 47798.59 2014-06-24 01:19:13.000 175 21199.61 36.10 42840.11 47798.61 2014-06-24 01:19:14.000 175 21199.60 36.08 42840.11 47798.59 2014-06-24 01:19:15.000 175 21199.63 36.06 42840.09 47798.58 2014-06-24 01:19:16.000 175 21199.61 36.05 42840.11 47798.61 2014-06-24 01:19:17.000 175 21199.61 36.04 42840.11 47798.61 2014-06-24 01:19:18.000 175 21199.62 36.04 42840.09 47798.59 2014-06-24 01:19:19.000 175 21199.63 36.02 42840.09 47798.60 2014-06-24 01:19:20.000 175 21199.61 36.02 42840.09 47798.60 2014-06-24 01:19:21.000 175 21199.61 36.02 42840.09 47798.59 2014-06-24 01:19:22.000 175 21199.62 36.00 42840.09 47798.60 2014-06-24 01:19:23.000 175 21199.61 35.97 42840.08 47798.60 2014-06-24 01:19:24.000 175 21199.61 35.97 42840.08 47798.60 2014-06-24 01:19:25.000 175 21199.57 35.97 42840.10 47798.57 2014-06-24 01:19:26.000 175 21199.56 35.96 42840.10 47798.58 2014-06-24 01:19:27.000 175 21199.58 35.95 42840.08 47798.56 2014-06-24 01:19:28.000 175 21199.57 35.96 42840.09 47798.60 2014-06-24 01:19:29.000 175 21199.55 35.94 42840.09 47798.57 2014-06-24 01:19:30.000 175 21199.56 35.92 42840.07 47798.58 2014-06-24 01:19:31.000 175 21199.56 35.93 42840.09 47798.57 2014-06-24 01:19:32.000 175 21199.55 35.91 42840.10 47798.55 2014-06-24 01:19:33.000 175 21199.51 35.93 42840.09 47798.56 2014-06-24 01:19:34.000 175 21199.49 35.96 42840.08 47798.56 2014-06-24 01:19:35.000 175 21199.45 35.99 42840.06 47798.51 2014-06-24 01:19:36.000 175 21199.42 35.99 42840.04 47798.50 2014-06-24 01:19:37.000 175 21199.41 36.02 42840.00 47798.47 2014-06-24 01:19:38.000 175 21199.41 36.05 42840.00 47798.44 2014-06-24 01:19:39.000 175 21199.39 36.06 42839.99 47798.43 2014-06-24 01:19:40.000 175 21199.43 36.02 42840.00 47798.40 2014-06-24 01:19:41.000 175 21199.43 36.03 42840.00 47798.40 2014-06-24 01:19:42.000 175 21199.39 36.06 42839.98 47798.39 2014-06-24 01:19:43.000 175 21199.39 36.05 42839.97 47798.41 2014-06-24 01:19:44.000 175 21199.41 36.05 42839.97 47798.38 2014-06-24 01:19:45.000 175 21199.44 36.08 42839.97 47798.37 2014-06-24 01:19:46.000 175 21199.41 36.06 42839.96 47798.37 2014-06-24 01:19:47.000 175 21199.42 36.07 42839.95 47798.37 2014-06-24 01:19:48.000 175 21199.45 36.05 42839.96 47798.39 2014-06-24 01:19:49.000 175 21199.43 36.08 42839.96 47798.38 2014-06-24 01:19:50.000 175 21199.44 36.10 42839.93 47798.37 2014-06-24 01:19:51.000 175 21199.44 36.11 42839.91 47798.39 2014-06-24 01:19:52.000 175 21199.44 36.11 42839.93 47798.36 2014-06-24 01:19:53.000 175 21199.44 36.09 42839.97 47798.37 2014-06-24 01:19:54.000 175 21199.47 36.08 42839.98 47798.38 2014-06-24 01:19:55.000 175 21199.49 36.07 42839.95 47798.35 2014-06-24 01:19:56.000 175 21199.45 36.09 42839.97 47798.38 2014-06-24 01:19:57.000 175 21199.43 36.09 42839.95 47798.36 2014-06-24 01:19:58.000 175 21199.41 36.09 42839.95 47798.35 2014-06-24 01:19:59.000 175 21199.41 36.10 42839.96 47798.36 2014-06-24 01:20:00.000 175 21199.40 36.10 42839.93 47798.36 2014-06-24 01:20:01.000 175 21199.40 36.09 42839.93 47798.34 2014-06-24 01:20:02.000 175 21199.39 36.07 42839.92 47798.35 2014-06-24 01:20:03.000 175 21199.39 36.05 42839.95 47798.36 2014-06-24 01:20:04.000 175 21199.39 36.04 42839.97 47798.34 2014-06-24 01:20:05.000 175 21199.38 36.03 42839.97 47798.36 2014-06-24 01:20:06.000 175 21199.38 36.01 42839.96 47798.34 2014-06-24 01:20:07.000 175 21199.36 35.98 42839.98 47798.35 2014-06-24 01:20:08.000 175 21199.35 36.01 42839.95 47798.35 2014-06-24 01:20:09.000 175 21199.35 36.01 42839.95 47798.36 2014-06-24 01:20:10.000 175 21199.33 35.99 42839.95 47798.34 2014-06-24 01:20:11.000 175 21199.35 35.96 42839.98 47798.34 2014-06-24 01:20:12.000 175 21199.34 35.95 42839.96 47798.32 2014-06-24 01:20:13.000 175 21199.33 35.93 42839.95 47798.35 2014-06-24 01:20:14.000 175 21199.32 35.92 42839.97 47798.34 2014-06-24 01:20:15.000 175 21199.34 35.91 42839.93 47798.35 2014-06-24 01:20:16.000 175 21199.34 35.90 42839.92 47798.34 2014-06-24 01:20:17.000 175 21199.32 35.91 42839.94 47798.33 2014-06-24 01:20:18.000 175 21199.28 35.90 42839.95 47798.34 2014-06-24 01:20:19.000 175 21199.32 35.90 42839.96 47798.33 2014-06-24 01:20:20.000 175 21199.31 35.89 42840.00 47798.33 2014-06-24 01:20:21.000 175 21199.29 35.88 42839.97 47798.35 2014-06-24 01:20:22.000 175 21199.30 35.87 42840.01 47798.33 2014-06-24 01:20:23.000 175 21199.28 35.86 42840.00 47798.34 2014-06-24 01:20:24.000 175 21199.27 35.88 42840.00 47798.34 2014-06-24 01:20:25.000 175 21199.25 35.88 42839.97 47798.36 2014-06-24 01:20:26.000 175 21199.25 35.88 42839.99 47798.33 2014-06-24 01:20:27.000 175 21199.27 35.86 42840.00 47798.35 2014-06-24 01:20:28.000 175 21199.31 35.91 42840.02 47798.39 2014-06-24 01:20:29.000 175 21199.34 35.99 42839.95 47798.36 2014-06-24 01:20:30.000 175 21199.33 36.02 42839.97 47798.36 2014-06-24 01:20:31.000 175 21199.34 36.04 42839.92 47798.35 2014-06-24 01:20:32.000 175 21199.36 36.03 42839.91 47798.31 2014-06-24 01:20:33.000 175 21199.35 36.04 42839.89 47798.28 2014-06-24 01:20:34.000 175 21199.34 36.08 42839.90 47798.27 2014-06-24 01:20:35.000 175 21199.35 36.10 42839.90 47798.27 2014-06-24 01:20:36.000 175 21199.34 36.09 42839.87 47798.25 2014-06-24 01:20:37.000 175 21199.34 36.08 42839.87 47798.26 2014-06-24 01:20:38.000 175 21199.39 36.10 42839.86 47798.28 2014-06-24 01:20:39.000 175 21199.41 36.09 42839.86 47798.26 2014-06-24 01:20:40.000 175 21199.41 36.11 42839.84 47798.28 2014-06-24 01:20:41.000 175 21199.39 36.12 42839.84 47798.25 2014-06-24 01:20:42.000 175 21199.36 36.14 42839.85 47798.26 2014-06-24 01:20:43.000 175 21199.38 36.13 42839.90 47798.26 2014-06-24 01:20:44.000 175 21199.39 36.15 42839.86 47798.28 2014-06-24 01:20:45.000 175 21199.34 36.17 42839.86 47798.23 2014-06-24 01:20:46.000 175 21199.33 36.18 42839.83 47798.25 2014-06-24 01:20:47.000 175 21199.34 36.18 42839.82 47798.24 2014-06-24 01:20:48.000 175 21199.33 36.16 42839.82 47798.23 2014-06-24 01:20:49.000 175 21199.31 36.17 42839.82 47798.22 2014-06-24 01:20:50.000 175 21199.29 36.20 42839.78 47798.20 2014-06-24 01:20:51.000 175 21199.30 36.21 42839.77 47798.16 2014-06-24 01:20:52.000 175 21199.28 36.21 42839.77 47798.17 2014-06-24 01:20:53.000 175 21199.31 36.22 42839.78 47798.18 2014-06-24 01:20:54.000 175 21199.29 36.22 42839.81 47798.16 2014-06-24 01:20:55.000 175 21199.29 36.19 42839.82 47798.20 2014-06-24 01:20:56.000 175 21199.32 36.18 42839.82 47798.18 2014-06-24 01:20:57.000 175 21199.32 36.18 42839.80 47798.21 2014-06-24 01:20:58.000 175 21199.37 36.20 42839.86 47798.21 2014-06-24 01:20:59.000 175 21199.36 36.21 42839.87 47798.24 2014-06-24 01:21:00.000 175 21199.37 36.21 42839.82 47798.24 2014-06-24 01:21:01.000 175 21199.38 36.23 42839.83 47798.24 2014-06-24 01:21:02.000 175 21199.37 36.23 42839.81 47798.20 2014-06-24 01:21:03.000 175 21199.42 36.23 42839.82 47798.23 2014-06-24 01:21:04.000 175 21199.41 36.24 42839.80 47798.22 2014-06-24 01:21:05.000 175 21199.41 36.25 42839.78 47798.23 2014-06-24 01:21:06.000 175 21199.41 36.25 42839.82 47798.24 2014-06-24 01:21:07.000 175 21199.39 36.23 42839.83 47798.23 2014-06-24 01:21:08.000 175 21199.39 36.24 42839.81 47798.23 2014-06-24 01:21:09.000 175 21199.38 36.23 42839.81 47798.26 2014-06-24 01:21:10.000 175 21199.40 36.26 42839.86 47798.26 2014-06-24 01:21:11.000 175 21199.39 36.26 42839.82 47798.25 2014-06-24 01:21:12.000 175 21199.36 36.26 42839.84 47798.26 2014-06-24 01:21:13.000 175 21199.37 36.26 42839.80 47798.27 2014-06-24 01:21:14.000 175 21199.40 36.26 42839.80 47798.25 2014-06-24 01:21:15.000 175 21199.40 36.24 42839.82 47798.26 2014-06-24 01:21:16.000 175 21199.39 36.24 42839.81 47798.25 2014-06-24 01:21:17.000 175 21199.43 36.23 42839.79 47798.25 2014-06-24 01:21:18.000 175 21199.42 36.27 42839.80 47798.27 2014-06-24 01:21:19.000 175 21199.40 36.27 42839.82 47798.26 2014-06-24 01:21:20.000 175 21199.41 36.27 42839.79 47798.25 2014-06-24 01:21:21.000 175 21199.42 36.27 42839.81 47798.24 2014-06-24 01:21:22.000 175 21199.40 36.28 42839.79 47798.23 2014-06-24 01:21:23.000 175 21199.40 36.28 42839.75 47798.22 2014-06-24 01:21:24.000 175 21199.38 36.27 42839.76 47798.19 2014-06-24 01:21:25.000 175 21199.39 36.26 42839.73 47798.22 2014-06-24 01:21:26.000 175 21199.37 36.26 42839.74 47798.19 2014-06-24 01:21:27.000 175 21199.38 36.24 42839.73 47798.18 2014-06-24 01:21:28.000 175 21199.36 36.26 42839.73 47798.16 2014-06-24 01:21:29.000 175 21199.36 36.25 42839.72 47798.16 2014-06-24 01:21:30.000 175 21199.37 36.20 42839.74 47798.18 2014-06-24 01:21:31.000 175 21199.40 36.21 42839.73 47798.16 2014-06-24 01:21:32.000 175 21199.38 36.20 42839.74 47798.18 2014-06-24 01:21:33.000 175 21199.39 36.20 42839.72 47798.17 2014-06-24 01:21:34.000 175 21199.40 36.17 42839.74 47798.19 2014-06-24 01:21:35.000 175 21199.41 36.15 42839.72 47798.19 2014-06-24 01:21:36.000 175 21199.42 36.11 42839.76 47798.22 2014-06-24 01:21:37.000 175 21199.43 36.10 42839.75 47798.20 2014-06-24 01:21:38.000 175 21199.41 36.13 42839.74 47798.21 2014-06-24 01:21:39.000 175 21199.41 36.10 42839.75 47798.21 2014-06-24 01:21:40.000 175 21199.39 36.08 42839.77 47798.20 2014-06-24 01:21:41.000 175 21199.37 36.06 42839.77 47798.21 2014-06-24 01:21:42.000 175 21199.41 36.02 42839.77 47798.21 2014-06-24 01:21:43.000 175 21199.42 35.98 42839.80 47798.23 2014-06-24 01:21:44.000 175 21199.41 35.97 42839.78 47798.25 2014-06-24 01:21:45.000 175 21199.39 35.98 42839.85 47798.27 2014-06-24 01:21:46.000 175 21199.40 36.01 42839.86 47798.26 2014-06-24 01:21:47.000 175 21199.42 35.99 42839.83 47798.26 2014-06-24 01:21:48.000 175 21199.43 35.99 42839.81 47798.29 2014-06-24 01:21:49.000 175 21199.42 35.99 42839.84 47798.28 2014-06-24 01:21:50.000 175 21199.44 36.01 42839.85 47798.26 2014-06-24 01:21:51.000 175 21199.47 36.01 42839.82 47798.29 2014-06-24 01:21:52.000 175 21199.47 36.01 42839.82 47798.27 2014-06-24 01:21:53.000 175 21199.47 35.99 42839.84 47798.28 2014-06-24 01:21:54.000 175 21199.50 35.95 42839.87 47798.30 2014-06-24 01:21:55.000 175 21199.49 35.95 42839.86 47798.31 2014-06-24 01:21:56.000 175 21199.49 35.91 42839.90 47798.30 2014-06-24 01:21:57.000 175 21199.54 35.83 42839.93 47798.35 2014-06-24 01:21:58.000 175 21199.55 35.82 42839.94 47798.40 2014-06-24 01:21:59.000 175 21199.57 35.80 42840.00 47798.45 2014-06-24 01:22:00.000 175 21199.58 35.77 42840.01 47798.48 2014-06-24 01:22:01.000 175 21199.58 35.78 42840.04 47798.49 2014-06-24 01:22:02.000 175 21199.60 35.75 42840.06 47798.54 2014-06-24 01:22:03.000 175 21199.58 35.76 42840.07 47798.52 2014-06-24 01:22:04.000 175 21199.57 35.77 42840.06 47798.56 2014-06-24 01:22:05.000 175 21199.55 35.77 42840.04 47798.54 2014-06-24 01:22:06.000 175 21199.58 35.78 42840.04 47798.52 2014-06-24 01:22:07.000 175 21199.57 35.78 42840.06 47798.55 2014-06-24 01:22:08.000 175 21199.56 35.75 42840.07 47798.55 2014-06-24 01:22:09.000 175 21199.59 35.75 42840.09 47798.55 2014-06-24 01:22:10.000 175 21199.59 35.76 42840.09 47798.55 2014-06-24 01:22:11.000 175 21199.59 35.78 42840.09 47798.57 2014-06-24 01:22:12.000 175 21199.58 35.79 42840.06 47798.56 2014-06-24 01:22:13.000 175 21199.56 35.78 42840.07 47798.54 2014-06-24 01:22:14.000 175 21199.55 35.76 42840.09 47798.56 2014-06-24 01:22:15.000 175 21199.55 35.77 42840.10 47798.56 2014-06-24 01:22:16.000 175 21199.55 35.74 42840.09 47798.53 2014-06-24 01:22:17.000 175 21199.54 35.77 42840.07 47798.57 2014-06-24 01:22:18.000 175 21199.55 35.77 42840.08 47798.56 2014-06-24 01:22:19.000 175 21199.57 35.75 42840.06 47798.53 2014-06-24 01:22:20.000 175 21199.57 35.75 42840.05 47798.54 2014-06-24 01:22:21.000 175 21199.55 35.75 42840.06 47798.54 2014-06-24 01:22:22.000 175 21199.55 35.75 42840.08 47798.56 2014-06-24 01:22:23.000 175 21199.54 35.74 42840.11 47798.56 2014-06-24 01:22:24.000 175 21199.52 35.74 42840.11 47798.53 2014-06-24 01:22:25.000 175 21199.51 35.75 42840.12 47798.54 2014-06-24 01:22:26.000 175 21199.49 35.76 42840.11 47798.52 2014-06-24 01:22:27.000 175 21199.49 35.79 42840.11 47798.53 2014-06-24 01:22:28.000 175 21199.49 35.81 42840.08 47798.49 2014-06-24 01:22:29.000 175 21199.47 35.82 42840.07 47798.49 2014-06-24 01:22:30.000 175 21199.46 35.83 42840.06 47798.47 2014-06-24 01:22:31.000 175 21199.45 35.85 42840.05 47798.46 2014-06-24 01:22:32.000 175 21199.45 35.85 42840.05 47798.47 2014-06-24 01:22:33.000 175 21199.41 35.87 42840.04 47798.43 2014-06-24 01:22:34.000 175 21199.41 35.90 42840.01 47798.43 2014-06-24 01:22:35.000 175 21199.42 35.92 42839.97 47798.41 2014-06-24 01:22:36.000 175 21199.43 35.95 42839.92 47798.38 2014-06-24 01:22:37.000 175 21199.46 35.96 42839.90 47798.36 2014-06-24 01:22:38.000 175 21199.45 35.96 42839.92 47798.34 2014-06-24 01:22:39.000 175 21199.44 35.96 42839.88 47798.32 2014-06-24 01:22:40.000 175 21199.43 35.96 42839.90 47798.32 2014-06-24 01:22:41.000 175 21199.41 36.02 42839.89 47798.32 2014-06-24 01:22:42.000 175 21199.41 36.07 42839.84 47798.28 2014-06-24 01:22:43.000 175 21199.40 36.11 42839.82 47798.25 2014-06-24 01:22:44.000 175 21199.43 36.13 42839.81 47798.21 2014-06-24 01:22:45.000 175 21199.42 36.15 42839.77 47798.19 2014-06-24 01:22:46.000 175 21199.44 36.14 42839.76 47798.16 2014-06-24 01:22:47.000 175 21199.44 36.16 42839.74 47798.17 2014-06-24 01:22:48.000 175 21199.43 36.16 42839.73 47798.15 2014-06-24 01:22:49.000 175 21199.40 36.16 42839.75 47798.15 2014-06-24 01:22:50.000 175 21199.41 36.17 42839.74 47798.14 2014-06-24 01:22:51.000 175 21199.43 36.19 42839.74 47798.16 2014-06-24 01:22:52.000 175 21199.46 36.14 42839.74 47798.14 2014-06-24 01:22:53.000 175 21199.50 36.06 42839.78 47798.16 2014-06-24 01:22:54.000 175 21199.53 35.97 42839.81 47798.22 2014-06-24 01:22:55.000 175 21199.56 35.89 42839.89 47798.29 2014-06-24 01:22:56.000 175 21199.56 35.87 42839.93 47798.37 2014-06-24 01:22:57.000 175 21199.55 35.86 42839.96 47798.40 2014-06-24 01:22:58.000 175 21199.60 35.85 42840.00 47798.41 2014-06-24 01:22:59.000 175 21199.61 35.84 42840.00 47798.47 2014-06-24 01:23:00.000 175 21199.57 35.87 42840.02 47798.50 2014-06-24 01:23:01.000 175 21199.57 35.85 42840.02 47798.49 2014-06-24 01:23:02.000 175 21199.57 35.83 42840.03 47798.51 2014-06-24 01:23:03.000 175 21199.55 35.84 42840.07 47798.50 2014-06-24 01:23:04.000 175 21199.57 35.85 42840.05 47798.51 2014-06-24 01:23:05.000 175 21199.54 35.86 42840.06 47798.52 2014-06-24 01:23:06.000 175 21199.54 35.86 42840.06 47798.52 2014-06-24 01:23:07.000 175 21199.55 35.86 42840.09 47798.52 2014-06-24 01:23:08.000 175 21199.57 35.87 42840.07 47798.52 2014-06-24 01:23:09.000 175 21199.56 35.88 42840.06 47798.51 2014-06-24 01:23:10.000 175 21199.55 35.86 42840.05 47798.52 2014-06-24 01:23:11.000 175 21199.55 35.84 42840.09 47798.50 2014-06-24 01:23:12.000 175 21199.54 35.85 42840.09 47798.51 2014-06-24 01:23:13.000 175 21199.56 35.84 42840.11 47798.52 2014-06-24 01:23:14.000 175 21199.54 35.86 42840.12 47798.52 2014-06-24 01:23:15.000 175 21199.54 35.88 42840.13 47798.53 2014-06-24 01:23:16.000 175 21199.52 35.85 42840.13 47798.51 2014-06-24 01:23:17.000 175 21199.54 35.87 42840.14 47798.49 2014-06-24 01:23:18.000 175 21199.53 35.89 42840.13 47798.49 2014-06-24 01:23:19.000 175 21199.52 35.86 42840.14 47798.50 2014-06-24 01:23:20.000 175 21199.50 35.88 42840.13 47798.49 2014-06-24 01:23:21.000 175 21199.55 35.85 42840.12 47798.48 2014-06-24 01:23:22.000 175 21199.54 35.84 42840.11 47798.50 2014-06-24 01:23:23.000 175 21199.56 35.86 42840.10 47798.48 2014-06-24 01:23:24.000 175 21199.57 35.85 42840.11 47798.47 2014-06-24 01:23:25.000 175 21199.57 35.81 42840.11 47798.48 2014-06-24 01:23:26.000 175 21199.60 35.83 42840.09 47798.51 2014-06-24 01:23:27.000 175 21199.58 35.85 42840.10 47798.49 2014-06-24 01:23:28.000 175 21199.57 35.84 42840.11 47798.47 2014-06-24 01:23:29.000 175 21199.56 35.86 42840.09 47798.51 2014-06-24 01:23:30.000 175 21199.57 35.85 42840.07 47798.48 2014-06-24 01:23:31.000 175 21199.57 35.88 42840.05 47798.48 2014-06-24 01:23:32.000 175 21199.55 35.91 42840.07 47798.49 2014-06-24 01:23:33.000 175 21199.55 35.92 42840.06 47798.46 2014-06-24 01:23:34.000 175 21199.57 35.95 42840.08 47798.47 2014-06-24 01:23:35.000 175 21199.59 35.93 42840.08 47798.43 2014-06-24 01:23:36.000 175 21199.58 35.95 42840.09 47798.45 2014-06-24 01:23:37.000 175 21199.56 35.96 42840.06 47798.45 2014-06-24 01:23:38.000 175 21199.56 35.99 42840.04 47798.46 2014-06-24 01:23:39.000 175 21199.57 36.00 42840.02 47798.44 2014-06-24 01:23:40.000 175 21199.57 35.97 42840.02 47798.43 2014-06-24 01:23:41.000 175 21199.58 35.99 42840.07 47798.42 2014-06-24 01:23:42.000 175 21199.57 36.02 42840.04 47798.42 2014-06-24 01:23:43.000 175 21199.56 36.08 42840.01 47798.42 2014-06-24 01:23:44.000 175 21199.58 36.10 42840.01 47798.39 2014-06-24 01:23:45.000 175 21199.57 36.11 42840.03 47798.38 2014-06-24 01:23:46.000 175 21199.56 36.11 42839.99 47798.38 2014-06-24 01:23:47.000 175 21199.56 36.11 42839.97 47798.35 2014-06-24 01:23:48.000 175 21199.58 36.10 42839.94 47798.34 2014-06-24 01:23:49.000 175 21199.58 36.11 42839.96 47798.35 2014-06-24 01:23:50.000 175 21199.59 36.09 42839.98 47798.34 2014-06-24 01:23:51.000 175 21199.57 36.10 42839.96 47798.33 2014-06-24 01:23:52.000 175 21199.58 36.10 42839.91 47798.34 2014-06-24 01:23:53.000 175 21199.60 36.11 42839.93 47798.36 2014-06-24 01:23:54.000 175 21199.64 36.11 42839.98 47798.33 2014-06-24 01:23:55.000 175 21199.61 36.10 42839.94 47798.33 2014-06-24 01:23:56.000 175 21199.60 36.08 42839.94 47798.35 2014-06-24 01:23:57.000 175 21199.60 36.09 42839.94 47798.35 2014-06-24 01:23:58.000 175 21199.57 36.10 42839.96 47798.32 2014-06-24 01:23:59.000 175 21199.54 36.10 42839.97 47798.35 2014-06-24 01:24:00.000 175 21199.58 36.11 42839.96 47798.35 2014-06-24 01:24:01.000 175 21199.57 36.11 42839.97 47798.35 2014-06-24 01:24:02.000 175 21199.59 36.09 42839.98 47798.36 2014-06-24 01:24:03.000 175 21199.60 36.10 42839.96 47798.37 2014-06-24 01:24:04.000 175 21199.61 36.11 42839.97 47798.37 2014-06-24 01:24:05.000 175 21199.62 36.12 42839.96 47798.33 2014-06-24 01:24:06.000 175 21199.59 36.13 42839.92 47798.37 2014-06-24 01:24:07.000 175 21199.61 36.12 42839.94 47798.35 2014-06-24 01:24:08.000 175 21199.62 36.08 42839.94 47798.33 2014-06-24 01:24:09.000 175 21199.60 36.06 42839.95 47798.35 2014-06-24 01:24:10.000 175 21199.54 36.03 42839.98 47798.36 2014-06-24 01:24:11.000 175 21199.53 36.02 42840.00 47798.38 2014-06-24 01:24:12.000 175 21199.53 36.02 42840.01 47798.37 2014-06-24 01:24:13.000 175 21199.52 35.99 42840.01 47798.37 2014-06-24 01:24:14.000 175 21199.51 36.00 42840.03 47798.42 2014-06-24 01:24:15.000 175 21199.51 36.01 42840.04 47798.37 2014-06-24 01:24:16.000 175 21199.51 36.00 42840.04 47798.39 2014-06-24 01:24:17.000 175 21199.50 36.02 42840.03 47798.43 2014-06-24 01:24:18.000 175 21199.52 36.04 42840.05 47798.41 2014-06-24 01:24:19.000 175 21199.51 36.04 42840.02 47798.41 2014-06-24 01:24:20.000 175 21199.53 36.01 42840.04 47798.40 2014-06-24 01:24:21.000 175 21199.58 35.98 42840.05 47798.42 2014-06-24 01:24:22.000 175 21199.64 35.93 42840.06 47798.47 2014-06-24 01:24:23.000 175 21199.68 35.89 42840.11 47798.51 2014-06-24 01:24:24.000 175 21199.68 35.88 42840.09 47798.54 2014-06-24 01:24:25.000 175 21199.73 35.89 42840.15 47798.55 2014-06-24 01:24:26.000 175 21199.73 35.88 42840.17 47798.56 2014-06-24 01:24:27.000 175 21199.74 35.90 42840.14 47798.58 2014-06-24 01:24:28.000 175 21199.72 35.90 42840.15 47798.59 2014-06-24 01:24:29.000 175 21199.75 35.89 42840.16 47798.59 2014-06-24 01:24:30.000 175 21199.75 35.86 42840.14 47798.58 2014-06-24 01:24:31.000 175 21199.76 35.86 42840.11 47798.58 2014-06-24 01:24:32.000 175 21199.77 35.84 42840.13 47798.60 2014-06-24 01:24:33.000 175 21199.77 35.83 42840.13 47798.59 2014-06-24 01:24:34.000 175 21199.74 35.85 42840.14 47798.61 2014-06-24 01:24:35.000 175 21199.74 35.84 42840.12 47798.59 2014-06-24 01:24:36.000 175 21199.75 35.83 42840.11 47798.58 2014-06-24 01:24:37.000 175 21199.71 35.83 42840.12 47798.59 2014-06-24 01:24:38.000 175 21199.67 35.83 42840.12 47798.56 2014-06-24 01:24:39.000 175 21199.66 35.82 42840.15 47798.56 2014-06-24 01:24:40.000 175 21199.65 35.83 42840.16 47798.55 2014-06-24 01:24:41.000 175 21199.64 35.84 42840.15 47798.53 2014-06-24 01:24:42.000 175 21199.64 35.83 42840.11 47798.53 2014-06-24 01:24:43.000 175 21199.59 35.85 42840.10 47798.52 2014-06-24 01:24:44.000 175 21199.57 35.87 42840.10 47798.50 2014-06-24 01:24:45.000 175 21199.54 35.83 42840.12 47798.49 2014-06-24 01:24:46.000 175 21199.52 35.84 42840.08 47798.48 2014-06-24 01:24:47.000 175 21199.52 35.85 42840.10 47798.46 2014-06-24 01:24:48.000 175 21199.52 35.86 42840.10 47798.44 2014-06-24 01:24:49.000 175 21199.54 35.82 42840.08 47798.44 2014-06-24 01:24:50.000 175 21199.54 35.82 42840.08 47798.44 2014-06-24 01:24:51.000 175 21199.55 35.79 42840.11 47798.44 2014-06-24 01:24:52.000 175 21199.54 35.77 42840.09 47798.44 2014-06-24 01:24:53.000 175 21199.51 35.81 42840.06 47798.44 2014-06-24 01:24:54.000 175 21199.52 35.84 42840.08 47798.44 2014-06-24 01:24:55.000 175 21199.52 35.82 42840.08 47798.42 2014-06-24 01:24:56.000 175 21199.49 35.84 42840.03 47798.41 2014-06-24 01:24:57.000 175 21199.48 35.83 42840.02 47798.40 2014-06-24 01:24:58.000 175 21199.47 35.84 42840.00 47798.41 2014-06-24 01:24:59.000 175 21199.48 35.86 42839.99 47798.37 2014-06-24 01:25:00.000 175 21199.45 35.87 42840.03 47798.37 2014-06-24 01:25:01.000 175 21199.43 35.85 42840.00 47798.40 2014-06-24 01:25:02.000 175 21199.42 35.84 42839.98 47798.35 2014-06-24 01:25:03.000 175 21199.41 35.82 42840.00 47798.36 2014-06-24 01:25:04.000 175 21199.42 35.84 42839.98 47798.35 2014-06-24 01:25:05.000 175 21199.39 35.86 42839.99 47798.35 2014-06-24 01:25:06.000 175 21199.39 35.86 42840.00 47798.36 2014-06-24 01:25:07.000 175 21199.39 35.86 42839.99 47798.35 2014-06-24 01:25:08.000 175 21199.36 35.85 42839.99 47798.37 2014-06-24 01:25:09.000 175 21199.36 35.85 42839.97 47798.34 2014-06-24 01:25:10.000 175 21199.34 35.84 42839.96 47798.37 2014-06-24 01:25:11.000 175 21199.33 35.84 42839.99 47798.38 2014-06-24 01:25:12.000 175 21199.35 35.82 42840.00 47798.37 2014-06-24 01:25:13.000 175 21199.35 35.79 42839.99 47798.35 2014-06-24 01:25:14.000 175 21199.36 35.75 42839.99 47798.37 2014-06-24 01:25:15.000 175 21199.40 35.71 42840.05 47798.39 2014-06-24 01:25:16.000 175 21199.44 35.66 42840.10 47798.42 2014-06-24 01:25:17.000 175 21199.43 35.69 42840.11 47798.47 2014-06-24 01:25:18.000 175 21199.44 35.69 42840.11 47798.46 2014-06-24 01:25:19.000 175 21199.46 35.71 42840.13 47798.50 2014-06-24 01:25:20.000 175 21199.53 35.66 42840.14 47798.50 2014-06-24 01:25:21.000 175 21199.53 35.64 42840.14 47798.51 2014-06-24 01:25:22.000 175 21199.55 35.64 42840.16 47798.52 2014-06-24 01:25:23.000 175 21199.55 35.67 42840.13 47798.54 2014-06-24 01:25:24.000 175 21199.55 35.70 42840.12 47798.55 2014-06-24 01:25:25.000 175 21199.53 35.75 42840.08 47798.51 2014-06-24 01:25:26.000 175 21199.51 35.78 42840.05 47798.48 2014-06-24 01:25:27.000 175 21199.53 35.78 42840.03 47798.46 2014-06-24 01:25:28.000 175 21199.50 35.80 42840.00 47798.44 2014-06-24 01:25:29.000 175 21199.52 35.81 42839.98 47798.41 2014-06-24 01:25:30.000 175 21199.52 35.83 42839.96 47798.40 2014-06-24 01:25:31.000 175 21199.48 35.86 42839.94 47798.37 2014-06-24 01:25:32.000 175 21199.51 35.82 42839.94 47798.37 2014-06-24 01:25:33.000 175 21199.51 35.83 42839.94 47798.36 2014-06-24 01:25:34.000 175 21199.48 35.87 42839.91 47798.33 2014-06-24 01:25:35.000 175 21199.48 35.84 42839.88 47798.35 2014-06-24 01:25:36.000 175 21199.47 35.86 42839.90 47798.32 2014-06-24 01:25:37.000 175 21199.46 35.91 42839.87 47798.32 2014-06-24 01:25:38.000 175 21199.47 35.90 42839.89 47798.31 2014-06-24 01:25:39.000 175 21199.50 35.89 42839.90 47798.32 2014-06-24 01:25:40.000 175 21199.51 35.90 42839.86 47798.32 2014-06-24 01:25:41.000 175 21199.51 35.91 42839.83 47798.30 2014-06-24 01:25:42.000 175 21199.51 35.92 42839.86 47798.30 2014-06-24 01:25:43.000 175 21199.54 35.90 42839.85 47798.32 2014-06-24 01:25:44.000 175 21199.55 35.89 42839.85 47798.31 2014-06-24 01:25:45.000 175 21199.57 35.89 42839.85 47798.34 2014-06-24 01:25:46.000 175 21199.58 35.89 42839.88 47798.34 2014-06-24 01:25:47.000 175 21199.58 35.89 42839.89 47798.36 2014-06-24 01:25:48.000 175 21199.60 35.88 42839.88 47798.35 2014-06-24 01:25:49.000 175 21199.60 35.91 42839.87 47798.38 2014-06-24 01:25:50.000 175 21199.61 35.89 42839.87 47798.36 2014-06-24 01:25:51.000 175 21199.63 35.96 42839.86 47798.37 2014-06-24 01:25:52.000 175 21199.68 36.00 42839.84 47798.37 2014-06-24 01:25:53.000 175 21199.71 35.97 42839.81 47798.35 2014-06-24 01:25:54.000 175 21199.68 35.97 42839.79 47798.37 2014-06-24 01:25:55.000 175 21199.72 35.95 42839.80 47798.36 2014-06-24 01:25:56.000 175 21199.73 35.96 42839.83 47798.38 2014-06-24 01:25:57.000 175 21199.75 35.95 42839.82 47798.37 2014-06-24 01:25:58.000 175 21199.77 35.97 42839.82 47798.39 2014-06-24 01:25:59.000 175 21199.76 35.98 42839.82 47798.38 2014-06-24 01:26:00.000 175 21199.72 36.01 42839.81 47798.37 2014-06-24 01:26:01.000 175 21199.68 36.00 42839.79 47798.35 2014-06-24 01:26:02.000 175 21199.71 35.99 42839.75 47798.35 2014-06-24 01:26:03.000 175 21199.69 35.98 42839.78 47798.31 2014-06-24 01:26:04.000 175 21199.70 35.98 42839.77 47798.34 2014-06-24 01:26:05.000 175 21199.69 35.96 42839.78 47798.33 2014-06-24 01:26:06.000 175 21199.69 35.92 42839.79 47798.31 2014-06-24 01:26:07.000 175 21199.70 35.90 42839.79 47798.32 2014-06-24 01:26:08.000 175 21199.71 35.89 42839.77 47798.29 2014-06-24 01:26:09.000 175 21199.71 35.86 42839.80 47798.32 2014-06-24 01:26:10.000 175 21199.73 35.82 42839.78 47798.33 2014-06-24 01:26:11.000 175 21199.69 35.80 42839.79 47798.32 2014-06-24 01:26:12.000 175 21199.68 35.77 42839.82 47798.33 2014-06-24 01:26:13.000 175 21199.69 35.72 42839.81 47798.33 2014-06-24 01:26:14.000 175 21199.72 35.69 42839.82 47798.33 2014-06-24 01:26:15.000 175 21199.71 35.67 42839.84 47798.35 2014-06-24 01:26:16.000 175 21199.69 35.66 42839.86 47798.38 2014-06-24 01:26:17.000 175 21199.70 35.64 42839.83 47798.40 2014-06-24 01:26:18.000 175 21199.69 35.62 42839.87 47798.38 2014-06-24 01:26:19.000 175 21199.67 35.60 42839.90 47798.39 2014-06-24 01:26:20.000 175 21199.71 35.57 42839.87 47798.40 2014-06-24 01:26:21.000 175 21199.71 35.50 42839.87 47798.40 2014-06-24 01:26:22.000 175 21199.70 35.47 42839.92 47798.42 2014-06-24 01:26:23.000 175 21199.71 35.42 42839.93 47798.43 2014-06-24 01:26:24.000 175 21199.69 35.39 42839.95 47798.45 2014-06-24 01:26:25.000 175 21199.71 35.35 42839.96 47798.47 2014-06-24 01:26:26.000 175 21199.70 35.29 42839.95 47798.46 2014-06-24 01:26:27.000 175 21199.70 35.23 42839.99 47798.48 2014-06-24 01:26:28.000 175 21199.66 35.16 42840.03 47798.48 2014-06-24 01:26:29.000 175 21199.64 35.08 42840.07 47798.53 2014-06-24 01:26:30.000 175 21199.62 35.04 42840.12 47798.55 2014-06-24 01:26:31.000 175 21199.63 35.00 42840.14 47798.59 2014-06-24 01:26:32.000 175 21199.61 34.99 42840.15 47798.61 2014-06-24 01:26:33.000 175 21199.60 34.95 42840.20 47798.62 2014-06-24 01:26:34.000 175 21199.56 34.95 42840.16 47798.63 2014-06-24 01:26:35.000 175 21199.53 34.94 42840.19 47798.61 2014-06-24 01:26:36.000 175 21199.52 34.89 42840.22 47798.61 2014-06-24 01:26:37.000 175 21199.55 34.82 42840.25 47798.62 2014-06-24 01:26:38.000 175 21199.54 34.78 42840.28 47798.65 2014-06-24 01:26:39.000 175 21199.51 34.75 42840.21 47798.64 2014-06-24 01:26:40.000 175 21199.47 34.76 42840.21 47798.64 2014-06-24 01:26:41.000 175 21199.43 34.74 42840.25 47798.64 2014-06-24 01:26:42.000 175 21199.39 34.74 42840.25 47798.62 2014-06-24 01:26:43.000 175 21199.39 34.72 42840.24 47798.61 2014-06-24 01:26:44.000 175 21199.34 34.73 42840.24 47798.58 2014-06-24 01:26:45.000 175 21199.32 34.69 42840.23 47798.57 2014-06-24 01:26:46.000 175 21199.31 34.66 42840.23 47798.53 2014-06-24 01:26:47.000 175 21199.29 34.64 42840.22 47798.54 2014-06-24 01:26:48.000 175 21199.29 34.62 42840.19 47798.49 2014-06-24 01:26:49.000 175 21199.26 34.60 42840.22 47798.53 2014-06-24 01:26:50.000 175 21199.25 34.56 42840.23 47798.51 2014-06-24 01:26:51.000 175 21199.25 34.52 42840.24 47798.52 2014-06-24 01:26:52.000 175 21199.21 34.49 42840.22 47798.51 2014-06-24 01:26:53.000 175 21199.22 34.46 42840.23 47798.52 2014-06-24 01:26:54.000 175 21199.24 34.44 42840.27 47798.54 2014-06-24 01:26:55.000 175 21199.26 34.40 42840.30 47798.54 2014-06-24 01:26:56.000 175 21199.25 34.39 42840.29 47798.56 2014-06-24 01:26:57.000 175 21199.24 34.37 42840.32 47798.56 2014-06-24 01:26:58.000 175 21199.23 34.37 42840.31 47798.57 2014-06-24 01:26:59.000 175 21199.24 34.36 42840.32 47798.59 2014-06-24 01:27:00.000 175 21199.22 34.37 42840.32 47798.56 2014-06-24 01:27:01.000 175 21199.21 34.37 42840.29 47798.56 2014-06-24 01:27:02.000 175 21199.19 34.36 42840.29 47798.57 2014-06-24 01:27:03.000 175 21199.16 34.34 42840.31 47798.55 2014-06-24 01:27:04.000 175 21199.18 34.35 42840.31 47798.55 2014-06-24 01:27:05.000 175 21199.19 34.39 42840.29 47798.55 2014-06-24 01:27:06.000 175 21199.15 34.41 42840.26 47798.53 2014-06-24 01:27:07.000 175 21199.14 34.41 42840.27 47798.52 2014-06-24 01:27:08.000 175 21199.14 34.41 42840.29 47798.50 2014-06-24 01:27:09.000 175 21199.13 34.42 42840.25 47798.50 2014-06-24 01:27:10.000 175 21199.09 34.43 42840.23 47798.48 2014-06-24 01:27:11.000 175 21199.09 34.45 42840.23 47798.47 2014-06-24 01:27:12.000 175 21199.11 34.49 42840.23 47798.47 2014-06-24 01:27:13.000 175 21199.10 34.53 42840.22 47798.47 2014-06-24 01:27:14.000 175 21199.16 34.53 42840.21 47798.46 2014-06-24 01:27:15.000 175 21199.20 34.55 42840.17 47798.45 2014-06-24 01:27:16.000 175 21199.18 34.61 42840.18 47798.44 2014-06-24 01:27:17.000 175 21199.17 34.62 42840.17 47798.43 2014-06-24 01:27:18.000 175 21199.16 34.64 42840.15 47798.41 2014-06-24 01:27:19.000 175 21199.13 34.69 42840.12 47798.41 2014-06-24 01:27:20.000 175 21199.17 34.74 42840.09 47798.38 2014-06-24 01:27:21.000 175 21199.18 34.77 42840.07 47798.35 2014-06-24 01:27:22.000 175 21199.18 34.79 42840.05 47798.35 2014-06-24 01:27:23.000 175 21199.20 34.81 42840.04 47798.35 2014-06-24 01:27:24.000 175 21199.23 34.84 42840.02 47798.34 2014-06-24 01:27:25.000 175 21199.22 34.89 42840.00 47798.34 2014-06-24 01:27:26.000 175 21199.26 34.89 42840.02 47798.33 2014-06-24 01:27:27.000 175 21199.29 34.95 42840.03 47798.37 2014-06-24 01:27:28.000 175 21199.31 34.96 42840.05 47798.34 2014-06-24 01:27:29.000 175 21199.32 34.99 42840.04 47798.38 2014-06-24 01:27:30.000 175 21199.29 35.04 42839.99 47798.34 2014-06-24 01:27:31.000 175 21199.30 35.07 42839.96 47798.33 2014-06-24 01:27:32.000 175 21199.33 35.06 42839.99 47798.31 2014-06-24 01:27:33.000 175 21199.34 35.07 42839.98 47798.32 2014-06-24 01:27:34.000 175 21199.36 35.11 42840.00 47798.32 2014-06-24 01:27:35.000 175 21199.37 35.17 42839.97 47798.35 2014-06-24 01:27:36.000 175 21199.35 35.20 42839.94 47798.33 2014-06-24 01:27:37.000 175 21199.34 35.22 42839.95 47798.33 2014-06-24 01:27:38.000 175 21199.33 35.27 42839.94 47798.31 2014-06-24 01:27:39.000 175 21199.34 35.29 42839.93 47798.31 2014-06-24 01:27:40.000 175 21199.36 35.29 42839.94 47798.32 2014-06-24 01:27:41.000 175 21199.32 35.31 42839.95 47798.28 2014-06-24 01:27:42.000 175 21199.31 35.32 42839.90 47798.30 2014-06-24 01:27:43.000 175 21199.32 35.35 42839.95 47798.26 2014-06-24 01:27:44.000 175 21199.34 35.35 42839.93 47798.30 2014-06-24 01:27:45.000 175 21199.38 35.39 42839.91 47798.27 2014-06-24 01:27:46.000 175 21199.41 35.43 42839.91 47798.28 2014-06-24 01:27:47.000 175 21199.42 35.38 42839.92 47798.26 2014-06-24 01:27:48.000 175 21199.42 35.39 42839.90 47798.29 2014-06-24 01:27:49.000 175 21199.43 35.41 42839.87 47798.30 2014-06-24 01:27:50.000 175 21199.44 35.43 42839.90 47798.31 2014-06-24 01:27:51.000 175 21199.43 35.42 42839.94 47798.32 2014-06-24 01:27:52.000 175 21199.45 35.42 42839.93 47798.30 2014-06-24 01:27:53.000 175 21199.43 35.44 42839.97 47798.31 2014-06-24 01:27:54.000 175 21199.43 35.42 42839.94 47798.31 2014-06-24 01:27:55.000 175 21199.44 35.42 42839.95 47798.33 2014-06-24 01:27:56.000 175 21199.40 35.45 42839.98 47798.31 2014-06-24 01:27:57.000 175 21199.40 35.43 42839.97 47798.32 2014-06-24 01:27:58.000 175 21199.36 35.43 42839.96 47798.30 2014-06-24 01:27:59.000 175 21199.34 35.42 42839.95 47798.28 2014-06-24 01:28:00.000 175 21199.33 35.44 42839.95 47798.27 2014-06-24 01:28:01.000 175 21199.33 35.42 42840.00 47798.24 2014-06-24 01:28:02.000 175 21199.31 35.42 42839.97 47798.25 2014-06-24 01:28:03.000 175 21199.33 35.40 42839.93 47798.25 2014-06-24 01:28:04.000 175 21199.32 35.40 42839.95 47798.25 2014-06-24 01:28:05.000 175 21199.32 35.41 42839.97 47798.26 2014-06-24 01:28:06.000 175 21199.34 35.37 42839.99 47798.25 2014-06-24 01:28:07.000 175 21199.36 35.39 42839.96 47798.25 2014-06-24 01:28:08.000 175 21199.36 35.41 42839.97 47798.27 2014-06-24 01:28:09.000 175 21199.39 35.42 42839.98 47798.25 2014-06-24 01:28:10.000 175 21199.37 35.42 42839.95 47798.26 2014-06-24 01:28:11.000 175 21199.32 35.43 42839.94 47798.25 2014-06-24 01:28:12.000 175 21199.34 35.41 42839.94 47798.25 2014-06-24 01:28:13.000 175 21199.38 35.40 42839.96 47798.25 2014-06-24 01:28:14.000 175 21199.38 35.40 42839.94 47798.26 2014-06-24 01:28:15.000 175 21199.36 35.39 42839.96 47798.24 2014-06-24 01:28:16.000 175 21199.38 35.37 42839.94 47798.23 2014-06-24 01:28:17.000 175 21199.37 35.36 42839.93 47798.23 2014-06-24 01:28:18.000 175 21199.33 35.35 42839.95 47798.24 2014-06-24 01:28:19.000 175 21199.34 35.33 42839.94 47798.25 2014-06-24 01:28:20.000 175 21199.37 35.33 42839.94 47798.25 2014-06-24 01:28:21.000 175 21199.36 35.32 42839.95 47798.25 2014-06-24 01:28:22.000 175 21199.37 35.32 42839.98 47798.26 2014-06-24 01:28:23.000 175 21199.37 35.30 42839.98 47798.27 2014-06-24 01:28:24.000 175 21199.37 35.28 42839.99 47798.25 2014-06-24 01:28:25.000 175 21199.38 35.29 42839.98 47798.26 2014-06-24 01:28:26.000 175 21199.37 35.27 42840.00 47798.26 2014-06-24 01:28:27.000 175 21199.35 35.20 42839.98 47798.25 2014-06-24 01:28:28.000 175 21199.33 35.21 42839.99 47798.28 2014-06-24 01:28:29.000 175 21199.33 35.21 42839.99 47798.26 2014-06-24 01:28:30.000 175 21199.35 35.20 42840.01 47798.29 2014-06-24 01:28:31.000 175 21199.36 35.18 42839.99 47798.29 2014-06-24 01:28:32.000 175 21199.35 35.15 42840.01 47798.29 2014-06-24 01:28:33.000 175 21199.35 35.12 42840.04 47798.31 2014-06-24 01:28:34.000 175 21199.35 35.10 42840.05 47798.29 2014-06-24 01:28:35.000 175 21199.36 35.08 42840.03 47798.35 2014-06-24 01:28:36.000 175 21199.34 35.06 42840.05 47798.34 2014-06-24 01:28:37.000 175 21199.33 35.00 42840.06 47798.37 2014-06-24 01:28:38.000 175 21199.37 34.98 42840.10 47798.36 2014-06-24 01:28:39.000 175 21199.36 34.95 42840.13 47798.38 2014-06-24 01:28:40.000 175 21199.36 34.95 42840.10 47798.40 2014-06-24 01:28:41.000 175 21199.38 34.93 42840.10 47798.40 2014-06-24 01:28:42.000 175 21199.36 34.94 42840.09 47798.42 2014-06-24 01:28:43.000 175 21199.35 34.93 42840.14 47798.40 2014-06-24 01:28:44.000 175 21199.31 34.93 42840.14 47798.40 2014-06-24 01:28:45.000 175 21199.32 34.92 42840.14 47798.40 2014-06-24 01:28:46.000 175 21199.33 34.93 42840.13 47798.39 2014-06-24 01:28:47.000 175 21199.26 34.94 42840.13 47798.36 2014-06-24 01:28:48.000 175 21199.24 34.96 42840.12 47798.34 2014-06-24 01:28:49.000 175 21199.24 34.97 42840.08 47798.31 2014-06-24 01:28:50.000 175 21199.22 34.97 42840.02 47798.31 2014-06-24 01:28:51.000 175 21199.27 34.97 42840.03 47798.29 2014-06-24 01:28:52.000 175 21199.26 34.98 42839.99 47798.26 2014-06-24 01:28:53.000 175 21199.22 34.97 42839.96 47798.24 2014-06-24 01:28:54.000 175 21199.24 34.95 42839.96 47798.23 2014-06-24 01:28:55.000 175 21199.24 34.93 42839.98 47798.25 2014-06-24 01:28:56.000 175 21199.25 34.91 42840.00 47798.26 2014-06-24 01:28:57.000 175 21199.27 34.91 42839.98 47798.24 2014-06-24 01:28:58.000 175 21199.28 34.91 42839.98 47798.24 2014-06-24 01:28:59.000 175 21199.28 34.92 42839.98 47798.24 2014-06-24 01:29:00.000 175 21199.25 34.94 42840.01 47798.26 2014-06-24 01:29:01.000 175 21199.26 34.94 42839.98 47798.25 2014-06-24 01:29:02.000 175 21199.27 34.92 42840.00 47798.24 2014-06-24 01:29:03.000 175 21199.29 34.91 42839.98 47798.25 2014-06-24 01:29:04.000 175 21199.29 34.93 42839.99 47798.22 2014-06-24 01:29:05.000 175 21199.32 34.96 42839.99 47798.25 2014-06-24 01:29:06.000 175 21199.32 34.93 42839.93 47798.25 2014-06-24 01:29:07.000 175 21199.26 34.94 42839.93 47798.25 2014-06-24 01:29:08.000 175 21199.25 34.95 42839.89 47798.23 2014-06-24 01:29:09.000 175 21199.23 34.95 42839.93 47798.22 2014-06-24 01:29:10.000 175 21199.25 34.98 42839.90 47798.24 2014-06-24 01:29:11.000 175 21199.20 35.00 42839.94 47798.23 2014-06-24 01:29:12.000 175 21199.23 35.03 42839.91 47798.21 2014-06-24 01:29:13.000 175 21199.24 35.05 42839.90 47798.20 2014-06-24 01:29:14.000 175 21199.25 35.07 42839.90 47798.20 2014-06-24 01:29:15.000 175 21199.24 35.12 42839.86 47798.16 2014-06-24 01:29:16.000 175 21199.22 35.14 42839.81 47798.18 2014-06-24 01:29:17.000 175 21199.22 35.13 42839.78 47798.12 2014-06-24 01:29:18.000 175 21199.23 35.13 42839.74 47798.12 2014-06-24 01:29:19.000 175 21199.24 35.12 42839.77 47798.10 2014-06-24 01:29:20.000 175 21199.24 35.11 42839.79 47798.09 2014-06-24 01:29:21.000 175 21199.22 35.10 42839.81 47798.12 2014-06-24 01:29:22.000 175 21199.27 35.04 42839.83 47798.14 2014-06-24 01:29:23.000 175 21199.28 35.03 42839.84 47798.18 2014-06-24 01:29:24.000 175 21199.30 34.98 42839.88 47798.21 2014-06-24 01:29:25.000 175 21199.29 34.98 42839.92 47798.22 2014-06-24 01:29:26.000 175 21199.28 34.99 42839.92 47798.25 2014-06-24 01:29:27.000 175 21199.30 34.97 42839.92 47798.28 2014-06-24 01:29:28.000 175 21199.28 34.99 42839.95 47798.28 2014-06-24 01:29:29.000 175 21199.29 35.00 42839.94 47798.27 2014-06-24 01:29:30.000 175 21199.28 34.99 42839.97 47798.28 2014-06-24 01:29:31.000 175 21199.26 35.00 42839.97 47798.30 2014-06-24 01:29:32.000 175 21199.23 34.98 42840.01 47798.26 2014-06-24 01:29:33.000 175 21199.22 34.98 42839.98 47798.27 2014-06-24 01:29:34.000 175 21199.21 34.97 42839.94 47798.24 2014-06-24 01:29:35.000 175 21199.20 34.96 42839.96 47798.23 2014-06-24 01:29:36.000 175 21199.17 34.94 42839.96 47798.22 2014-06-24 01:29:37.000 175 21199.17 34.89 42839.98 47798.20 2014-06-24 01:29:38.000 175 21199.14 34.86 42839.97 47798.21 2014-06-24 01:29:39.000 175 21199.13 34.85 42839.96 47798.24 2014-06-24 01:29:40.000 175 21199.14 34.83 42840.00 47798.25 2014-06-24 01:29:41.000 175 21199.12 34.82 42840.01 47798.23 2014-06-24 01:29:42.000 175 21199.09 34.80 42839.99 47798.26 2014-06-24 01:29:43.000 175 21199.06 34.79 42840.01 47798.22 2014-06-24 01:29:44.000 175 21199.08 34.78 42840.03 47798.25 2014-06-24 01:29:45.000 175 21199.06 34.75 42840.04 47798.25 2014-06-24 01:29:46.000 175 21199.04 34.74 42840.02 47798.24 2014-06-24 01:29:47.000 175 21199.03 34.71 42840.01 47798.25 2014-06-24 01:29:48.000 175 21199.00 34.71 42840.02 47798.23 2014-06-24 01:29:49.000 175 21198.99 34.69 42840.06 47798.23 2014-06-24 01:29:50.000 175 21199.02 34.68 42840.07 47798.25 2014-06-24 01:29:51.000 175 21199.03 34.67 42840.03 47798.26 2014-06-24 01:29:52.000 175 21199.00 34.69 42840.04 47798.23 2014-06-24 01:29:53.000 175 21198.98 34.71 42840.05 47798.24 2014-06-24 01:29:54.000 175 21199.00 34.70 42840.07 47798.25 2014-06-24 01:29:55.000 175 21199.00 34.65 42840.08 47798.27 2014-06-24 01:29:56.000 175 21199.00 34.66 42840.08 47798.27 2014-06-24 01:29:57.000 175 21198.99 34.68 42840.09 47798.29 2014-06-24 01:29:58.000 175 21198.97 34.73 42840.11 47798.29 2014-06-24 01:29:59.000 175 21198.93 34.79 42840.10 47798.27 2014-06-24 01:30:00.000 175 21198.90 34.88 42840.07 47798.28 2014-06-24 01:30:01.000 175 21198.86 34.92 42840.04 47798.23 2014-06-24 01:30:02.000 175 21198.84 34.94 42840.03 47798.20 2014-06-24 01:30:03.000 175 21198.84 34.96 42839.99 47798.16 2014-06-24 01:30:04.000 175 21198.83 34.97 42839.98 47798.13 2014-06-24 01:30:05.000 175 21198.85 34.97 42839.99 47798.13 2014-06-24 01:30:06.000 175 21198.84 35.01 42839.98 47798.14 2014-06-24 01:30:07.000 175 21198.86 35.02 42839.98 47798.12 2014-06-24 01:30:08.000 175 21198.85 35.05 42840.01 47798.11 2014-06-24 01:30:09.000 175 21198.85 35.08 42839.99 47798.12 2014-06-24 01:30:10.000 175 21198.83 35.12 42839.96 47798.08 2014-06-24 01:30:11.000 175 21198.81 35.16 42839.92 47798.09 2014-06-24 01:30:12.000 175 21198.81 35.21 42839.91 47798.04 2014-06-24 01:30:13.000 175 21198.76 35.23 42839.88 47798.02 2014-06-24 01:30:14.000 175 21198.73 35.26 42839.87 47798.00 2014-06-24 01:30:15.000 175 21198.73 35.26 42839.86 47797.96 2014-06-24 01:30:16.000 175 21198.74 35.26 42839.85 47797.96 2014-06-24 01:30:17.000 175 21198.78 35.25 42839.84 47797.93 2014-06-24 01:30:18.000 175 21198.78 35.28 42839.83 47797.93 2014-06-24 01:30:19.000 175 21198.82 35.32 42839.82 47797.96 2014-06-24 01:30:20.000 175 21198.84 35.30 42839.82 47797.95 2014-06-24 01:30:21.000 175 21198.88 35.31 42839.82 47797.95 2014-06-24 01:30:22.000 175 21198.86 35.35 42839.80 47797.98 2014-06-24 01:30:23.000 175 21198.88 35.37 42839.82 47797.98 2014-06-24 01:30:24.000 175 21198.89 35.40 42839.82 47798.00 2014-06-24 01:30:25.000 175 21198.95 35.44 42839.83 47797.99 2014-06-24 01:30:26.000 175 21198.98 35.49 42839.80 47798.00 2014-06-24 01:30:27.000 175 21198.98 35.50 42839.80 47798.01 2014-06-24 01:30:28.000 175 21198.98 35.50 42839.83 47798.00 2014-06-24 01:30:29.000 175 21199.00 35.52 42839.82 47798.02 2014-06-24 01:30:30.000 175 21199.02 35.55 42839.85 47798.03 2014-06-24 01:30:31.000 175 21199.04 35.66 42839.82 47798.02 2014-06-24 01:30:32.000 175 21199.04 35.72 42839.79 47798.02 2014-06-24 01:30:33.000 175 21199.05 35.73 42839.77 47797.99 2014-06-24 01:30:34.000 175 21199.07 35.80 42839.72 47797.99 2014-06-24 01:30:35.000 175 21199.07 35.83 42839.73 47797.98 2014-06-24 01:30:36.000 175 21199.08 35.86 42839.71 47797.97 2014-06-24 01:30:37.000 175 21199.11 35.88 42839.70 47797.97 2014-06-24 01:30:38.000 175 21199.16 35.88 42839.66 47797.94 2014-06-24 01:30:39.000 175 21199.21 35.88 42839.68 47797.99 2014-06-24 01:30:40.000 175 21199.25 35.89 42839.69 47797.98 2014-06-24 01:30:41.000 175 21199.25 35.91 42839.71 47798.00 2014-06-24 01:30:42.000 175 21199.28 35.92 42839.68 47797.99 2014-06-24 01:30:43.000 175 21199.26 35.92 42839.69 47797.98 2014-06-24 01:30:44.000 175 21199.27 35.93 42839.68 47797.98 2014-06-24 01:30:45.000 175 21199.27 35.92 42839.67 47797.99 2014-06-24 01:30:46.000 175 21199.25 35.90 42839.65 47797.99 2014-06-24 01:30:47.000 175 21199.28 35.81 42839.67 47797.98 2014-06-24 01:30:48.000 175 21199.28 35.71 42839.72 47798.03 2014-06-24 01:30:49.000 175 21199.31 35.65 42839.75 47798.05 2014-06-24 01:30:50.000 175 21199.34 35.58 42839.81 47798.09 2014-06-24 01:30:51.000 175 21199.34 35.53 42839.83 47798.14 2014-06-24 01:30:52.000 175 21199.30 35.48 42839.82 47798.14 2014-06-24 01:30:53.000 175 21199.31 35.38 42839.87 47798.20 2014-06-24 01:30:54.000 175 21199.34 35.32 42839.86 47798.19 2014-06-24 01:30:55.000 175 21199.33 35.27 42839.88 47798.23 2014-06-24 01:30:56.000 175 21199.34 35.21 42839.89 47798.21 2014-06-24 01:30:57.000 175 21199.33 35.13 42839.89 47798.23 2014-06-24 01:30:58.000 175 21199.29 35.06 42839.92 47798.24 2014-06-24 01:30:59.000 175 21199.25 34.98 42839.97 47798.23 2014-06-24 01:31:00.000 175 21199.24 34.90 42839.94 47798.25 2014-06-24 01:31:01.000 175 21199.24 34.84 42839.98 47798.27 2014-06-24 01:31:02.000 175 21199.23 34.77 42840.02 47798.28 2014-06-24 01:31:03.000 175 21199.24 34.73 42840.00 47798.30 2014-06-24 01:31:04.000 175 21199.25 34.70 42840.02 47798.31 2014-06-24 01:31:05.000 175 21199.24 34.67 42840.05 47798.34 2014-06-24 01:31:06.000 175 21199.26 34.62 42840.04 47798.34 2014-06-24 01:31:07.000 175 21199.23 34.59 42840.05 47798.35 2014-06-24 01:31:08.000 175 21199.24 34.54 42840.05 47798.35 2014-06-24 01:31:09.000 175 21199.24 34.51 42840.09 47798.36 2014-06-24 01:31:10.000 175 21199.21 34.44 42840.10 47798.34 2014-06-24 01:31:11.000 175 21199.21 34.39 42840.11 47798.36 2014-06-24 01:31:12.000 175 21199.21 34.34 42840.12 47798.37 2014-06-24 01:31:13.000 175 21199.20 34.29 42840.13 47798.38 2014-06-24 01:31:14.000 175 21199.18 34.25 42840.14 47798.38 2014-06-24 01:31:15.000 175 21199.18 34.23 42840.13 47798.41 2014-06-24 01:31:16.000 175 21199.14 34.22 42840.14 47798.38 2014-06-24 01:31:17.000 175 21199.09 34.18 42840.14 47798.37 2014-06-24 01:31:18.000 175 21199.07 34.14 42840.19 47798.38 2014-06-24 01:31:19.000 175 21199.05 34.13 42840.21 47798.36 2014-06-24 01:31:20.000 175 21198.99 34.12 42840.20 47798.37 2014-06-24 01:31:21.000 175 21198.97 34.13 42840.21 47798.36 2014-06-24 01:31:22.000 175 21198.96 34.12 42840.23 47798.36 2014-06-24 01:31:23.000 175 21198.95 34.14 42840.22 47798.37 2014-06-24 01:31:24.000 175 21198.93 34.18 42840.22 47798.34 2014-06-24 01:31:25.000 175 21198.92 34.23 42840.21 47798.35 2014-06-24 01:31:26.000 175 21198.93 34.27 42840.19 47798.32 2014-06-24 01:31:27.000 175 21198.93 34.31 42840.18 47798.35 2014-06-24 01:31:28.000 175 21198.92 34.39 42840.14 47798.31 2014-06-24 01:31:29.000 175 21198.89 34.50 42840.09 47798.29 2014-06-24 01:31:30.000 175 21198.89 34.60 42840.03 47798.24 2014-06-24 01:31:31.000 175 21198.90 34.63 42839.99 47798.18 2014-06-24 01:31:32.000 175 21198.93 34.61 42839.97 47798.15 2014-06-24 01:31:33.000 175 21198.96 34.60 42840.00 47798.11 2014-06-24 01:31:34.000 175 21198.98 34.61 42840.00 47798.16 2014-06-24 01:31:35.000 175 21199.00 34.63 42840.00 47798.17 2014-06-24 01:31:36.000 175 21199.03 34.68 42840.05 47798.23 2014-06-24 01:31:37.000 175 21199.07 34.68 42840.04 47798.24 2014-06-24 01:31:38.000 175 21199.09 34.75 42840.05 47798.26 2014-06-24 01:31:39.000 175 21199.15 34.77 42840.07 47798.28 2014-06-24 01:31:40.000 175 21199.16 34.82 42840.07 47798.31 2014-06-24 01:31:41.000 175 21199.19 34.86 42840.03 47798.30 2014-06-24 01:31:42.000 175 21199.22 34.88 42840.04 47798.33 2014-06-24 01:31:43.000 175 21199.24 34.91 42840.04 47798.31 2014-06-24 01:31:44.000 175 21199.26 34.94 42840.02 47798.34 2014-06-24 01:31:45.000 175 21199.30 34.96 42840.02 47798.34 2014-06-24 01:31:46.000 175 21199.30 34.97 42840.03 47798.35 2014-06-24 01:31:47.000 175 21199.32 34.97 42840.05 47798.35 2014-06-24 01:31:48.000 175 21199.33 34.98 42840.06 47798.37 2014-06-24 01:31:49.000 175 21199.34 34.98 42840.04 47798.36 2014-06-24 01:31:50.000 175 21199.35 34.99 42840.04 47798.37 2014-06-24 01:31:51.000 175 21199.35 34.97 42840.03 47798.38 2014-06-24 01:31:52.000 175 21199.37 34.95 42840.01 47798.38 2014-06-24 01:31:53.000 175 21199.40 34.92 42840.05 47798.41 2014-06-24 01:31:54.000 175 21199.40 34.91 42840.07 47798.43 2014-06-24 01:31:55.000 175 21199.40 34.90 42840.06 47798.43 2014-06-24 01:31:56.000 175 21199.40 34.86 42840.09 47798.44 2014-06-24 01:31:57.000 175 21199.39 34.83 42840.09 47798.46 2014-06-24 01:31:58.000 175 21199.41 34.79 42840.10 47798.46 2014-06-24 01:31:59.000 175 21199.42 34.79 42840.12 47798.46 2014-06-24 01:32:00.000 175 21199.41 34.82 42840.14 47798.49 2014-06-24 01:32:01.000 175 21199.44 34.78 42840.14 47798.50 2014-06-24 01:32:02.000 175 21199.45 34.75 42840.13 47798.49 2014-06-24 01:32:03.000 175 21199.45 34.74 42840.14 47798.51 2014-06-24 01:32:04.000 175 21199.43 34.71 42840.15 47798.53 2014-06-24 01:32:05.000 175 21199.45 34.71 42840.15 47798.51 2014-06-24 01:32:06.000 175 21199.38 34.71 42840.17 47798.54 2014-06-24 01:32:07.000 175 21199.31 34.77 42840.13 47798.48 2014-06-24 01:32:08.000 175 21199.28 34.78 42840.09 47798.46 2014-06-24 01:32:09.000 175 21199.28 34.80 42840.05 47798.39 2014-06-24 01:32:10.000 175 21199.24 34.84 42840.07 47798.36 2014-06-24 01:32:11.000 175 21199.19 34.84 42840.05 47798.35 2014-06-24 01:32:12.000 175 21199.17 34.87 42840.03 47798.33 2014-06-24 01:32:13.000 175 21199.18 34.87 42840.03 47798.32 2014-06-24 01:32:14.000 175 21199.18 34.90 42840.00 47798.32 2014-06-24 01:32:15.000 175 21199.17 34.93 42840.03 47798.28 2014-06-24 01:32:16.000 175 21199.15 34.98 42840.00 47798.30 2014-06-24 01:32:17.000 175 21199.14 35.00 42840.00 47798.28 2014-06-24 01:32:18.000 175 21199.10 35.00 42839.96 47798.24 2014-06-24 01:32:19.000 175 21199.12 35.02 42839.96 47798.24 2014-06-24 01:32:20.000 175 21199.13 35.04 42839.95 47798.23 2014-06-24 01:32:21.000 175 21199.10 35.11 42839.93 47798.23 2014-06-24 01:32:22.000 175 21199.07 35.14 42839.89 47798.17 2014-06-24 01:32:23.000 175 21199.07 35.17 42839.87 47798.13 2014-06-24 01:32:24.000 175 21199.05 35.19 42839.83 47798.10 2014-06-24 01:32:25.000 175 21199.03 35.19 42839.85 47798.06 2014-06-24 01:32:26.000 175 21199.03 35.20 42839.84 47798.08 2014-06-24 01:32:27.000 175 21198.97 35.19 42839.81 47798.02 2014-06-24 01:32:28.000 175 21198.96 35.19 42839.82 47798.02 2014-06-24 01:32:29.000 175 21198.99 35.21 42839.80 47798.00 2014-06-24 01:32:30.000 175 21198.95 35.22 42839.83 47797.98 2014-06-24 01:32:31.000 175 21198.92 35.25 42839.83 47797.99 2014-06-24 01:32:32.000 175 21198.93 35.28 42839.80 47797.98 2014-06-24 01:32:33.000 175 21198.94 35.28 42839.80 47797.95 2014-06-24 01:32:34.000 175 21198.90 35.30 42839.80 47797.97 2014-06-24 01:32:35.000 175 21198.92 35.33 42839.82 47797.95 2014-06-24 01:32:36.000 175 21198.95 35.35 42839.80 47797.95 2014-06-24 01:32:37.000 175 21198.97 35.36 42839.78 47797.96 2014-06-24 01:32:38.000 175 21198.96 35.41 42839.77 47797.96 2014-06-24 01:32:39.000 175 21198.97 35.42 42839.76 47797.96 2014-06-24 01:32:40.000 175 21199.05 35.42 42839.78 47797.98 2014-06-24 01:32:41.000 175 21199.05 35.44 42839.77 47797.96 2014-06-24 01:32:42.000 175 21199.07 35.44 42839.75 47797.98 2014-06-24 01:32:43.000 175 21199.06 35.46 42839.76 47798.01 2014-06-24 01:32:44.000 175 21199.07 35.48 42839.75 47797.99 2014-06-24 01:32:45.000 175 21199.07 35.47 42839.73 47798.00 2014-06-24 01:32:46.000 175 21199.07 35.47 42839.74 47798.02 2014-06-24 01:32:47.000 175 21199.08 35.49 42839.74 47798.03 2014-06-24 01:32:48.000 175 21199.09 35.50 42839.77 47798.02 2014-06-24 01:32:49.000 175 21199.11 35.49 42839.76 47798.03 2014-06-24 01:32:50.000 175 21199.12 35.52 42839.75 47798.03 2014-06-24 01:32:51.000 175 21199.16 35.49 42839.77 47798.04 2014-06-24 01:32:52.000 175 21199.16 35.48 42839.74 47798.05 2014-06-24 01:32:53.000 175 21199.15 35.48 42839.77 47798.04 2014-06-24 01:32:54.000 175 21199.16 35.44 42839.79 47798.06 2014-06-24 01:32:55.000 175 21199.15 35.46 42839.77 47798.07 2014-06-24 01:32:56.000 175 21199.14 35.44 42839.78 47798.06 2014-06-24 01:32:57.000 175 21199.14 35.40 42839.80 47798.08 2014-06-24 01:32:58.000 175 21199.17 35.36 42839.83 47798.09 2014-06-24 01:32:59.000 175 21199.17 35.33 42839.81 47798.11 2014-06-24 01:33:00.000 175 21199.16 35.31 42839.82 47798.12 2014-06-24 01:33:01.000 175 21199.19 35.29 42839.84 47798.12 2014-06-24 01:33:02.000 175 21199.19 35.27 42839.84 47798.12 2014-06-24 01:33:03.000 175 21199.17 35.27 42839.84 47798.13 2014-06-24 01:33:04.000 175 21199.16 35.27 42839.83 47798.12 2014-06-24 01:33:05.000 175 21199.18 35.26 42839.85 47798.12 2014-06-24 01:33:06.000 175 21199.18 35.24 42839.86 47798.13 2014-06-24 01:33:07.000 175 21199.21 35.23 42839.86 47798.14 2014-06-24 01:33:08.000 175 21199.21 35.19 42839.86 47798.16 2014-06-24 01:33:09.000 175 21199.24 35.20 42839.86 47798.15 2014-06-24 01:33:10.000 175 21199.25 35.21 42839.89 47798.17 2014-06-24 01:33:11.000 175 21199.27 35.21 42839.84 47798.19 2014-06-24 01:33:12.000 175 21199.28 35.18 42839.84 47798.16 2014-06-24 01:33:13.000 175 21199.29 35.17 42839.90 47798.19 2014-06-24 01:33:14.000 175 21199.26 35.17 42839.91 47798.18 2014-06-24 01:33:15.000 175 21199.30 35.15 42839.89 47798.20 2014-06-24 01:33:16.000 175 21199.28 35.17 42839.92 47798.22 2014-06-24 01:33:17.000 175 21199.28 35.15 42839.92 47798.20 2014-06-24 01:33:18.000 175 21199.29 35.16 42839.89 47798.23 2014-06-24 01:33:19.000 175 21199.33 35.18 42839.90 47798.22 2014-06-24 01:33:20.000 175 21199.33 35.14 42839.94 47798.24 2014-06-24 01:33:21.000 175 21199.31 35.13 42839.93 47798.26 2014-06-24 01:33:22.000 175 21199.33 35.14 42839.93 47798.24 2014-06-24 01:33:23.000 175 21199.36 35.16 42839.93 47798.26 2014-06-24 01:33:24.000 175 21199.35 35.17 42839.95 47798.25 2014-06-24 01:33:25.000 175 21199.35 35.18 42839.93 47798.26 2014-06-24 01:33:26.000 175 21199.38 35.18 42839.93 47798.27 2014-06-24 01:33:27.000 175 21199.39 35.18 42839.89 47798.27 2014-06-24 01:33:28.000 175 21199.41 35.18 42839.91 47798.27 2014-06-24 01:33:29.000 175 21199.41 35.16 42839.93 47798.27 2014-06-24 01:33:30.000 175 21199.41 35.18 42839.91 47798.28 2014-06-24 01:33:31.000 175 21199.42 35.17 42839.93 47798.30 2014-06-24 01:33:32.000 175 21199.44 35.17 42839.92 47798.28 2014-06-24 01:33:33.000 175 21199.44 35.17 42839.92 47798.31 2014-06-24 01:33:34.000 175 21199.48 35.15 42839.94 47798.32 2014-06-24 01:33:35.000 175 21199.50 35.14 42839.93 47798.35 2014-06-24 01:33:36.000 175 21199.50 35.14 42839.92 47798.34 2014-06-24 01:33:37.000 175 21199.53 35.12 42839.90 47798.35 2014-06-24 01:33:38.000 175 21199.58 35.09 42839.93 47798.35 2014-06-24 01:33:39.000 175 21199.59 35.09 42839.92 47798.37 2014-06-24 01:33:40.000 175 21199.58 35.08 42839.91 47798.34 2014-06-24 01:33:41.000 175 21199.60 35.06 42839.94 47798.37 2014-06-24 01:33:42.000 175 21199.58 35.05 42839.96 47798.39 2014-06-24 01:33:43.000 175 21199.60 35.04 42839.94 47798.39 2014-06-24 01:33:44.000 175 21199.61 35.00 42839.93 47798.40 2014-06-24 01:33:45.000 175 21199.60 34.95 42839.93 47798.42 2014-06-24 01:33:46.000 175 21199.69 34.86 42839.96 47798.42 2014-06-24 01:33:47.000 175 21199.72 34.81 42840.01 47798.49 2014-06-24 01:33:48.000 175 21199.76 34.76 42840.05 47798.52 2014-06-24 01:33:49.000 175 21199.78 34.75 42840.10 47798.57 2014-06-24 01:33:50.000 175 21199.78 34.74 42840.10 47798.56 2014-06-24 01:33:51.000 175 21199.80 34.72 42840.13 47798.60 2014-06-24 01:33:52.000 175 21199.76 34.70 42840.13 47798.61 2014-06-24 01:33:53.000 175 21199.76 34.68 42840.12 47798.61 2014-06-24 01:33:54.000 175 21199.75 34.66 42840.11 47798.64 2014-06-24 01:33:55.000 175 21199.76 34.64 42840.12 47798.61 2014-06-24 01:33:56.000 175 21199.75 34.61 42840.15 47798.65 2014-06-24 01:33:57.000 175 21199.75 34.60 42840.12 47798.63 2014-06-24 01:33:58.000 175 21199.74 34.59 42840.09 47798.64 2014-06-24 01:33:59.000 175 21199.73 34.58 42840.09 47798.64 2014-06-24 01:34:00.000 175 21199.72 34.59 42840.11 47798.64 2014-06-24 01:34:01.000 175 21199.72 34.61 42840.10 47798.62 2014-06-24 01:34:02.000 175 21199.69 34.61 42840.10 47798.64 2014-06-24 01:34:03.000 175 21199.72 34.60 42840.09 47798.60 2014-06-24 01:34:04.000 175 21199.70 34.63 42840.08 47798.59 2014-06-24 01:34:05.000 175 21199.71 34.63 42840.07 47798.62 2014-06-24 01:34:06.000 175 21199.71 34.62 42840.08 47798.59 2014-06-24 01:34:07.000 175 21199.68 34.63 42840.07 47798.59 2014-06-24 01:34:08.000 175 21199.70 34.63 42840.06 47798.56 2014-06-24 01:34:09.000 175 21199.70 34.65 42840.04 47798.57 2014-06-24 01:34:10.000 175 21199.70 34.66 42840.03 47798.57 2014-06-24 01:34:11.000 175 21199.69 34.67 42840.01 47798.56 2014-06-24 01:34:12.000 175 21199.66 34.71 42840.03 47798.52 2014-06-24 01:34:13.000 175 21199.69 34.72 42840.05 47798.52 2014-06-24 01:34:14.000 175 21199.70 34.73 42840.05 47798.51 2014-06-24 01:34:15.000 175 21199.69 34.74 42840.04 47798.52 2014-06-24 01:34:16.000 175 21199.68 34.75 42840.02 47798.51 2014-06-24 01:34:17.000 175 21199.69 34.77 42840.02 47798.52 2014-06-24 01:34:18.000 175 21199.71 34.78 42840.00 47798.49 2014-06-24 01:34:19.000 175 21199.67 34.78 42840.03 47798.52 2014-06-24 01:34:20.000 175 21199.65 34.79 42840.03 47798.51 2014-06-24 01:34:21.000 175 21199.64 34.80 42840.00 47798.51 2014-06-24 01:34:22.000 175 21199.66 34.80 42840.00 47798.50 2014-06-24 01:34:23.000 175 21199.67 34.79 42839.99 47798.51 2014-06-24 01:34:24.000 175 21199.67 34.77 42840.00 47798.50 2014-06-24 01:34:25.000 175 21199.68 34.77 42839.99 47798.51 2014-06-24 01:34:26.000 175 21199.67 34.80 42839.99 47798.48 2014-06-24 01:34:27.000 175 21199.63 34.82 42839.96 47798.49 2014-06-24 01:34:28.000 175 21199.63 34.81 42840.00 47798.49 2014-06-24 01:34:29.000 175 21199.65 34.81 42840.01 47798.49 2014-06-24 01:34:30.000 175 21199.65 34.81 42840.00 47798.48 2014-06-24 01:34:31.000 175 21199.68 34.77 42839.99 47798.49 2014-06-24 01:34:32.000 175 21199.75 34.70 42840.01 47798.51 2014-06-24 01:34:33.000 175 21199.78 34.68 42840.05 47798.55 2014-06-24 01:34:34.000 175 21199.78 34.70 42840.07 47798.59 2014-06-24 01:34:35.000 175 21199.80 34.70 42840.11 47798.62 2014-06-24 01:34:36.000 175 21199.84 34.69 42840.13 47798.64 2014-06-24 01:34:37.000 175 21199.85 34.71 42840.10 47798.66 2014-06-24 01:34:38.000 175 21199.85 34.70 42840.08 47798.68 2014-06-24 01:34:39.000 175 21199.85 34.71 42840.10 47798.63 2014-06-24 01:34:40.000 175 21199.85 34.72 42840.11 47798.65 2014-06-24 01:34:41.000 175 21199.83 34.73 42840.11 47798.65 2014-06-24 01:34:42.000 175 21199.83 34.72 42840.08 47798.64 2014-06-24 01:34:43.000 175 21199.82 34.72 42840.06 47798.64 2014-06-24 01:34:44.000 175 21199.85 34.73 42840.09 47798.62 2014-06-24 01:34:45.000 175 21199.84 34.72 42840.07 47798.60 2014-06-24 01:34:46.000 175 21199.81 34.70 42840.05 47798.60 2014-06-24 01:34:47.000 175 21199.79 34.73 42840.04 47798.58 2014-06-24 01:34:48.000 175 21199.79 34.71 42840.07 47798.58 2014-06-24 01:34:49.000 175 21199.80 34.71 42840.06 47798.58 2014-06-24 01:34:50.000 175 21199.78 34.70 42840.03 47798.57 2014-06-24 01:34:51.000 175 21199.78 34.70 42840.03 47798.59 2014-06-24 01:34:52.000 175 21199.76 34.72 42840.02 47798.56 2014-06-24 01:34:53.000 175 21199.75 34.72 42840.01 47798.58 2014-06-24 01:34:54.000 175 21199.75 34.71 42840.00 47798.53 2014-06-24 01:34:55.000 175 21199.75 34.69 42840.01 47798.55 2014-06-24 01:34:56.000 175 21199.75 34.70 42840.01 47798.55 2014-06-24 01:34:57.000 175 21199.75 34.70 42840.00 47798.52 2014-06-24 01:34:58.000 175 21199.75 34.71 42839.99 47798.50 2014-06-24 01:34:59.000 175 21199.72 34.71 42839.94 47798.51 2014-06-24 01:35:00.000 175 21199.72 34.70 42839.93 47798.47 2014-06-24 01:35:01.000 175 21199.72 34.69 42839.94 47798.48 2014-06-24 01:35:02.000 175 21199.70 34.68 42839.93 47798.47 2014-06-24 01:35:03.000 175 21199.69 34.68 42839.93 47798.46 2014-06-24 01:35:04.000 175 21199.69 34.68 42839.93 47798.44 2014-06-24 01:35:05.000 175 21199.68 34.69 42839.93 47798.44 2014-06-24 01:35:06.000 175 21199.67 34.69 42839.95 47798.41 2014-06-24 01:35:07.000 175 21199.69 34.71 42839.90 47798.42 2014-06-24 01:35:08.000 175 21199.69 34.71 42839.91 47798.41 2014-06-24 01:35:09.000 175 21199.66 34.73 42839.89 47798.42 2014-06-24 01:35:10.000 175 21199.68 34.77 42839.88 47798.41 2014-06-24 01:35:11.000 175 21199.69 34.77 42839.90 47798.40 2014-06-24 01:35:12.000 175 21199.68 34.81 42839.89 47798.40 2014-06-24 01:35:13.000 175 21199.69 34.85 42839.84 47798.37 2014-06-24 01:35:14.000 175 21199.71 34.85 42839.85 47798.39 2014-06-24 01:35:15.000 175 21199.70 34.87 42839.85 47798.39 2014-06-24 01:35:16.000 175 21199.71 34.87 42839.88 47798.39 2014-06-24 01:35:17.000 175 21199.70 34.93 42839.88 47798.37 2014-06-24 01:35:18.000 175 21199.69 34.99 42839.83 47798.34 2014-06-24 01:35:19.000 175 21199.68 35.09 42839.75 47798.33 2014-06-24 01:35:20.000 175 21199.65 35.16 42839.69 47798.27 2014-06-24 01:35:21.000 175 21199.66 35.23 42839.62 47798.22 2014-06-24 01:35:22.000 175 21199.65 35.27 42839.57 47798.14 2014-06-24 01:35:23.000 175 21199.67 35.29 42839.53 47798.08 2014-06-24 01:35:24.000 175 21199.63 35.30 42839.50 47798.05 2014-06-24 01:35:25.000 175 21199.65 35.30 42839.48 47798.04 2014-06-24 01:35:26.000 175 21199.65 35.31 42839.47 47798.02 2014-06-24 01:35:27.000 175 21199.67 35.34 42839.47 47797.99 2014-06-24 01:35:28.000 175 21199.67 35.36 42839.43 47797.99 2014-06-24 01:35:29.000 175 21199.66 35.39 42839.40 47797.95 2014-06-24 01:35:30.000 175 21199.64 35.41 42839.40 47797.97 2014-06-24 01:35:31.000 175 21199.68 35.39 42839.39 47797.93 2014-06-24 01:35:32.000 175 21199.69 35.38 42839.36 47797.94 2014-06-24 01:35:33.000 175 21199.71 35.37 42839.36 47797.93 2014-06-24 01:35:34.000 175 21199.72 35.36 42839.36 47797.94 2014-06-24 01:35:35.000 175 21199.71 35.35 42839.39 47797.93 2014-06-24 01:35:36.000 175 21199.72 35.34 42839.36 47797.92 2014-06-24 01:35:37.000 175 21199.73 35.34 42839.37 47797.91 2014-06-24 01:35:38.000 175 21199.70 35.34 42839.36 47797.91 2014-06-24 01:35:39.000 175 21199.69 35.35 42839.32 47797.92 2014-06-24 01:35:40.000 175 21199.68 35.36 42839.33 47797.94 2014-06-24 01:35:41.000 175 21199.68 35.36 42839.33 47797.91 2014-06-24 01:35:42.000 175 21199.69 35.32 42839.30 47797.91 2014-06-24 01:35:43.000 175 21199.67 35.30 42839.30 47797.91 2014-06-24 01:35:44.000 175 21199.71 35.27 42839.31 47797.90 2014-06-24 01:35:45.000 175 21199.74 35.25 42839.28 47797.92 2014-06-24 01:35:46.000 175 21199.79 35.20 42839.30 47797.93 2014-06-24 01:35:47.000 175 21199.82 35.13 42839.35 47797.93 2014-06-24 01:35:48.000 175 21199.88 35.01 42839.43 47798.04 2014-06-24 01:35:49.000 175 21199.93 34.96 42839.53 47798.09 2014-06-24 01:35:50.000 175 21199.95 34.95 42839.58 47798.18 2014-06-24 01:35:51.000 175 21199.96 34.94 42839.59 47798.22 2014-06-24 01:35:52.000 175 21199.97 34.94 42839.61 47798.25 2014-06-24 01:35:53.000 175 21199.99 34.94 42839.64 47798.30 2014-06-24 01:35:54.000 175 21200.01 34.95 42839.63 47798.28 2014-06-24 01:35:55.000 175 21200.05 34.95 42839.62 47798.33 2014-06-24 01:35:56.000 175 21200.06 34.94 42839.65 47798.34 2014-06-24 01:35:57.000 175 21200.06 34.92 42839.67 47798.34 2014-06-24 01:35:58.000 175 21200.07 34.92 42839.65 47798.38 2014-06-24 01:35:59.000 175 21200.07 34.93 42839.67 47798.37 2014-06-24 01:36:00.000 175 21200.08 34.93 42839.68 47798.36 2014-06-24 01:36:01.000 175 21200.06 34.91 42839.69 47798.40 2014-06-24 01:36:02.000 175 21200.08 34.88 42839.70 47798.39 2014-06-24 01:36:03.000 175 21200.10 34.88 42839.68 47798.41 2014-06-24 01:36:04.000 175 21200.08 34.88 42839.72 47798.41 2014-06-24 01:36:05.000 175 21200.10 34.84 42839.70 47798.43 2014-06-24 01:36:06.000 175 21200.11 34.83 42839.71 47798.43 2014-06-24 01:36:07.000 175 21200.15 34.82 42839.69 47798.48 2014-06-24 01:36:08.000 175 21200.17 34.80 42839.71 47798.47 2014-06-24 01:36:09.000 175 21200.17 34.76 42839.71 47798.47 2014-06-24 01:36:10.000 175 21200.19 34.75 42839.71 47798.49 2014-06-24 01:36:11.000 175 21200.20 34.73 42839.70 47798.50 2014-06-24 01:36:12.000 175 21200.21 34.71 42839.73 47798.48 2014-06-24 01:36:13.000 175 21200.23 34.69 42839.75 47798.50 2014-06-24 01:36:14.000 175 21200.19 34.67 42839.75 47798.50 2014-06-24 01:36:15.000 175 21200.20 34.67 42839.72 47798.48 2014-06-24 01:36:16.000 175 21200.20 34.65 42839.73 47798.51 2014-06-24 01:36:17.000 175 21200.17 34.65 42839.74 47798.49 2014-06-24 01:36:18.000 175 21200.20 34.60 42839.71 47798.51 2014-06-24 01:36:19.000 175 21200.23 34.57 42839.69 47798.47 2014-06-24 01:36:20.000 175 21200.22 34.58 42839.71 47798.49 2014-06-24 01:36:21.000 175 21200.22 34.53 42839.76 47798.48 2014-06-24 01:36:22.000 175 21200.18 34.53 42839.75 47798.51 2014-06-24 01:36:23.000 175 21200.20 34.52 42839.74 47798.50 2014-06-24 01:36:24.000 175 21200.20 34.53 42839.71 47798.51 2014-06-24 01:36:25.000 175 21200.20 34.54 42839.69 47798.47 2014-06-24 01:36:26.000 175 21200.20 34.54 42839.66 47798.48 2014-06-24 01:36:27.000 175 21200.21 34.50 42839.65 47798.44 2014-06-24 01:36:28.000 175 21200.17 34.47 42839.64 47798.42 2014-06-24 01:36:29.000 175 21200.16 34.48 42839.68 47798.44 2014-06-24 01:36:30.000 175 21200.14 34.52 42839.63 47798.42 2014-06-24 01:36:31.000 175 21200.16 34.51 42839.61 47798.39 2014-06-24 01:36:32.000 175 21200.16 34.50 42839.59 47798.38 2014-06-24 01:36:33.000 175 21200.16 34.48 42839.55 47798.35 2014-06-24 01:36:34.000 175 21200.15 34.47 42839.60 47798.33 2014-06-24 01:36:35.000 175 21200.18 34.45 42839.61 47798.34 2014-06-24 01:36:36.000 175 21200.19 34.45 42839.62 47798.35 2014-06-24 01:36:37.000 175 21200.18 34.41 42839.63 47798.38 2014-06-24 01:36:38.000 175 21200.17 34.40 42839.61 47798.35 2014-06-24 01:36:39.000 175 21200.15 34.43 42839.61 47798.37 2014-06-24 01:36:40.000 175 21200.17 34.41 42839.61 47798.37 2014-06-24 01:36:41.000 175 21200.20 34.38 42839.62 47798.35 2014-06-24 01:36:42.000 175 21200.23 34.38 42839.64 47798.36 2014-06-24 01:36:43.000 175 21200.22 34.41 42839.59 47798.38 2014-06-24 01:36:44.000 175 21200.21 34.41 42839.59 47798.38 2014-06-24 01:36:45.000 175 21200.23 34.44 42839.61 47798.38 2014-06-24 01:36:46.000 175 21200.24 34.42 42839.60 47798.36 2014-06-24 01:36:47.000 175 21200.25 34.40 42839.58 47798.36 2014-06-24 01:36:48.000 175 21200.26 34.42 42839.61 47798.37 2014-06-24 01:36:49.000 175 21200.25 34.41 42839.58 47798.38 2014-06-24 01:36:50.000 175 21200.26 34.39 42839.60 47798.37 2014-06-24 01:36:51.000 175 21200.26 34.38 42839.60 47798.38 2014-06-24 01:36:52.000 175 21200.25 34.35 42839.60 47798.39 2014-06-24 01:36:53.000 175 21200.28 34.33 42839.63 47798.39 2014-06-24 01:36:54.000 175 21200.28 34.34 42839.64 47798.41 2014-06-24 01:36:55.000 175 21200.26 34.34 42839.63 47798.42 2014-06-24 01:36:56.000 175 21200.26 34.33 42839.61 47798.40 2014-06-24 01:36:57.000 175 21200.29 34.27 42839.64 47798.42 2014-06-24 01:36:58.000 175 21200.29 34.22 42839.67 47798.42 2014-06-24 01:36:59.000 175 21200.30 34.21 42839.69 47798.47 2014-06-24 01:37:00.000 175 21200.29 34.20 42839.75 47798.48 2014-06-24 01:37:01.000 175 21200.29 34.19 42839.75 47798.52 2014-06-24 01:37:02.000 175 21200.34 34.21 42839.75 47798.52 2014-06-24 01:37:03.000 175 21200.33 34.21 42839.73 47798.54 2014-06-24 01:37:04.000 175 21200.34 34.21 42839.71 47798.53 2014-06-24 01:37:05.000 175 21200.40 34.20 42839.72 47798.57 2014-06-24 01:37:06.000 175 21200.35 34.19 42839.76 47798.56 2014-06-24 01:37:07.000 175 21200.39 34.19 42839.77 47798.61 2014-06-24 01:37:08.000 175 21200.41 34.21 42839.76 47798.59 2014-06-24 01:37:09.000 175 21200.44 34.20 42839.78 47798.62 2014-06-24 01:37:10.000 175 21200.49 34.19 42839.76 47798.62 2014-06-24 01:37:11.000 175 21200.46 34.21 42839.75 47798.63 2014-06-24 01:37:12.000 175 21200.47 34.22 42839.76 47798.64 2014-06-24 01:37:13.000 175 21200.49 34.20 42839.81 47798.65 2014-06-24 01:37:14.000 175 21200.54 34.21 42839.80 47798.69 2014-06-24 01:37:15.000 175 21200.56 34.23 42839.78 47798.68 2014-06-24 01:37:16.000 175 21200.57 34.27 42839.77 47798.69 2014-06-24 01:37:17.000 175 21200.59 34.27 42839.79 47798.70 2014-06-24 01:37:18.000 175 21200.55 34.31 42839.77 47798.68 2014-06-24 01:37:19.000 175 21200.56 34.33 42839.78 47798.71 2014-06-24 01:37:20.000 175 21200.60 34.34 42839.81 47798.71 2014-06-24 01:37:21.000 175 21200.62 34.36 42839.78 47798.72 2014-06-24 01:37:22.000 175 21200.64 34.38 42839.77 47798.72 2014-06-24 01:37:23.000 175 21200.65 34.37 42839.77 47798.74 2014-06-24 01:37:24.000 175 21200.68 34.39 42839.77 47798.76 2014-06-24 01:37:25.000 175 21200.71 34.42 42839.77 47798.75 2014-06-24 01:37:26.000 175 21200.70 34.41 42839.79 47798.75 2014-06-24 01:37:27.000 175 21200.71 34.39 42839.80 47798.75 2014-06-24 01:37:28.000 175 21200.73 34.41 42839.76 47798.76 2014-06-24 01:37:29.000 175 21200.74 34.41 42839.79 47798.78 2014-06-24 01:37:30.000 175 21200.74 34.41 42839.78 47798.77 2014-06-24 01:37:31.000 175 21200.77 34.39 42839.79 47798.79 2014-06-24 01:37:32.000 175 21200.75 34.38 42839.79 47798.77 2014-06-24 01:37:33.000 175 21200.72 34.38 42839.80 47798.79 2014-06-24 01:37:34.000 175 21200.77 34.29 42839.80 47798.79 2014-06-24 01:37:35.000 175 21200.79 34.26 42839.83 47798.82 2014-06-24 01:37:36.000 175 21200.79 34.23 42839.84 47798.84 2014-06-24 01:37:37.000 175 21200.82 34.22 42839.87 47798.84 2014-06-24 01:37:38.000 175 21200.81 34.20 42839.89 47798.89 2014-06-24 01:37:39.000 175 21200.82 34.19 42839.89 47798.87 2014-06-24 01:37:40.000 175 21200.86 34.15 42839.93 47798.90 2014-06-24 01:37:41.000 175 21200.92 34.12 42839.92 47798.95 2014-06-24 01:37:42.000 175 21200.89 34.09 42839.93 47798.95 2014-06-24 01:37:43.000 175 21200.86 34.07 42839.96 47798.99 2014-06-24 01:37:44.000 175 21200.89 34.05 42839.98 47799.00 2014-06-24 01:37:45.000 175 21200.90 34.02 42839.99 47799.01 2014-06-24 01:37:46.000 175 21200.90 34.01 42840.00 47799.02 2014-06-24 01:37:47.000 175 21200.89 33.98 42839.96 47799.00 2014-06-24 01:37:48.000 175 21200.89 33.98 42839.98 47799.03 2014-06-24 01:37:49.000 175 21200.88 33.97 42839.96 47799.03 2014-06-24 01:37:50.000 175 21200.88 33.94 42839.93 47799.02 2014-06-24 01:37:51.000 175 21200.89 33.89 42839.98 47799.03 2014-06-24 01:37:52.000 175 21200.90 33.88 42839.98 47799.03 2014-06-24 01:37:53.000 175 21200.91 33.86 42839.99 47799.04 2014-06-24 01:37:54.000 175 21200.88 33.84 42839.98 47799.02 2014-06-24 01:37:55.000 175 21200.88 33.81 42839.96 47799.01 2014-06-24 01:37:56.000 175 21200.91 33.79 42839.96 47799.03 2014-06-24 01:37:57.000 175 21200.88 33.80 42839.97 47799.05 2014-06-24 01:37:58.000 175 21200.88 33.78 42839.98 47799.06 2014-06-24 01:37:59.000 175 21200.88 33.76 42840.00 47799.06 2014-06-24 01:38:00.000 175 21200.90 33.75 42839.99 47799.04 2014-06-24 01:38:01.000 175 21200.88 33.73 42839.98 47799.05 2014-06-24 01:38:02.000 175 21200.88 33.72 42839.98 47799.06 2014-06-24 01:38:03.000 175 21200.89 33.71 42840.00 47799.07 2014-06-24 01:38:04.000 175 21200.92 33.71 42840.00 47799.08 2014-06-24 01:38:05.000 175 21200.92 33.69 42840.01 47799.08 2014-06-24 01:38:06.000 175 21200.91 33.70 42840.03 47799.08 2014-06-24 01:38:07.000 175 21200.90 33.73 42840.04 47799.07 2014-06-24 01:38:08.000 175 21200.94 33.72 42840.03 47799.07 2014-06-24 01:38:09.000 175 21200.96 33.69 42840.00 47799.06 2014-06-24 01:38:10.000 175 21200.91 33.68 42840.02 47799.05 2014-06-24 01:38:11.000 175 21200.92 33.67 42839.99 47799.04 2014-06-24 01:38:12.000 175 21200.96 33.64 42839.99 47799.06 2014-06-24 01:38:13.000 175 21200.96 33.65 42839.97 47799.07 2014-06-24 01:38:14.000 175 21200.99 33.63 42839.98 47799.07 2014-06-24 01:38:15.000 175 21200.98 33.61 42839.98 47799.07 2014-06-24 01:38:16.000 175 21200.98 33.63 42839.97 47799.08 2014-06-24 01:38:17.000 175 21201.00 33.61 42839.96 47799.08 2014-06-24 01:38:18.000 175 21201.01 33.59 42839.98 47799.08 2014-06-24 01:38:19.000 175 21201.02 33.57 42839.99 47799.11 2014-06-24 01:38:20.000 175 21201.02 33.59 42840.00 47799.09 2014-06-24 01:38:21.000 175 21201.05 33.58 42839.98 47799.10 2014-06-24 01:38:22.000 175 21201.05 33.56 42840.01 47799.10 2014-06-24 01:38:23.000 175 21201.06 33.54 42840.00 47799.11 2014-06-24 01:38:24.000 175 21201.05 33.53 42840.03 47799.10 2014-06-24 01:38:25.000 175 21201.06 33.52 42840.06 47799.13 2014-06-24 01:38:26.000 175 21201.07 33.54 42840.02 47799.12 2014-06-24 01:38:27.000 175 21201.06 33.53 42840.05 47799.12 2014-06-24 01:38:28.000 175 21201.04 33.54 42840.07 47799.13 2014-06-24 01:38:29.000 175 21201.06 33.54 42840.06 47799.14 2014-06-24 01:38:30.000 175 21201.09 33.52 42840.05 47799.12 2014-06-24 01:38:31.000 175 21201.10 33.53 42840.04 47799.14 2014-06-24 01:38:32.000 175 21201.08 33.55 42840.04 47799.14 2014-06-24 01:38:33.000 175 21201.10 33.54 42840.03 47799.12 2014-06-24 01:38:34.000 175 21201.13 33.57 42839.99 47799.12 2014-06-24 01:38:35.000 175 21201.11 33.55 42839.98 47799.11 2014-06-24 01:38:36.000 175 21201.14 33.55 42839.96 47799.12 2014-06-24 01:38:37.000 175 21201.14 33.55 42839.96 47799.10 2014-06-24 01:38:38.000 175 21201.16 33.54 42839.99 47799.11 2014-06-24 01:38:39.000 175 21201.13 33.55 42840.00 47799.11 2014-06-24 01:38:40.000 175 21201.15 33.54 42839.96 47799.10 2014-06-24 01:38:41.000 175 21201.15 33.52 42839.94 47799.13 2014-06-24 01:38:42.000 175 21201.15 33.51 42840.00 47799.10 2014-06-24 01:38:43.000 175 21201.17 33.51 42839.96 47799.13 2014-06-24 01:38:44.000 175 21201.19 33.51 42839.95 47799.14 2014-06-24 01:38:45.000 175 21201.20 33.49 42839.98 47799.12 2014-06-24 01:38:46.000 175 21201.18 33.47 42839.98 47799.13 2014-06-24 01:38:47.000 175 21201.17 33.47 42839.99 47799.15 2014-06-24 01:38:48.000 175 21201.17 33.49 42839.95 47799.12 2014-06-24 01:38:49.000 175 21201.19 33.47 42839.93 47799.14 2014-06-24 01:38:50.000 175 21201.20 33.44 42839.95 47799.14 2014-06-24 01:38:51.000 175 21201.21 33.42 42839.98 47799.17 2014-06-24 01:38:52.000 175 21201.22 33.40 42839.95 47799.16 2014-06-24 01:38:53.000 175 21201.22 33.35 42839.99 47799.17 2014-06-24 01:38:54.000 175 21201.24 33.33 42839.99 47799.19 2014-06-24 01:38:55.000 175 21201.27 33.32 42840.00 47799.20 2014-06-24 01:38:56.000 175 21201.27 33.33 42840.00 47799.21 2014-06-24 01:38:57.000 175 21201.26 33.32 42840.00 47799.20 2014-06-24 01:38:58.000 175 21201.26 33.29 42840.00 47799.19 2014-06-24 01:38:59.000 175 21201.25 33.28 42840.01 47799.23 2014-06-24 01:39:00.000 175 21201.29 33.26 42840.01 47799.21 2014-06-24 01:39:01.000 175 21201.24 33.25 42840.02 47799.21 2014-06-24 01:39:02.000 175 21201.24 33.30 42839.99 47799.24 2014-06-24 01:39:03.000 175 21201.22 33.31 42839.97 47799.18 2014-06-24 01:39:04.000 175 21201.24 33.32 42839.93 47799.19 2014-06-24 01:39:05.000 175 21201.26 33.33 42839.91 47799.16 2014-06-24 01:39:06.000 175 21201.25 33.29 42839.89 47799.14 2014-06-24 01:39:07.000 175 21201.24 33.28 42839.89 47799.12 2014-06-24 01:39:08.000 175 21201.27 33.24 42839.89 47799.12 2014-06-24 01:39:09.000 175 21201.27 33.23 42839.90 47799.14 2014-06-24 01:39:10.000 175 21201.26 33.23 42839.95 47799.11 2014-06-24 01:39:11.000 175 21201.23 33.23 42839.92 47799.14 2014-06-24 01:39:12.000 175 21201.26 33.18 42839.91 47799.13 2014-06-24 01:39:13.000 175 21201.27 33.15 42839.92 47799.14 2014-06-24 01:39:14.000 175 21201.25 33.08 42839.97 47799.13 2014-06-24 01:39:15.000 175 21201.23 33.05 42839.97 47799.16 2014-06-24 01:39:16.000 175 21201.28 33.02 42839.99 47799.22 2014-06-24 01:39:17.000 175 21201.28 33.01 42839.99 47799.20 2014-06-24 01:39:18.000 175 21201.26 32.99 42840.01 47799.23 2014-06-24 01:39:19.000 175 21201.26 32.97 42840.00 47799.26 2014-06-24 01:39:20.000 175 21201.28 32.97 42840.01 47799.23 2014-06-24 01:39:21.000 175 21201.26 32.95 42840.05 47799.26 2014-06-24 01:39:22.000 175 21201.22 32.93 42840.06 47799.26 2014-06-24 01:39:23.000 175 21201.25 32.93 42840.04 47799.27 2014-06-24 01:39:24.000 175 21201.23 32.94 42840.06 47799.26 2014-06-24 01:39:25.000 175 21201.25 32.91 42840.05 47799.26 2014-06-24 01:39:26.000 175 21201.23 32.91 42840.05 47799.26 2014-06-24 01:39:27.000 175 21201.23 32.91 42840.05 47799.27 2014-06-24 01:39:28.000 175 21201.25 32.91 42840.04 47799.24 2014-06-24 01:39:29.000 175 21201.22 32.88 42840.05 47799.24 2014-06-24 01:39:30.000 175 21201.24 32.87 42840.05 47799.24 2014-06-24 01:39:31.000 175 21201.26 32.87 42840.03 47799.25 2014-06-24 01:39:32.000 175 21201.24 32.87 42840.03 47799.26 2014-06-24 01:39:33.000 175 21201.26 32.89 42840.03 47799.24 2014-06-24 01:39:34.000 175 21201.25 32.89 42840.05 47799.24 2014-06-24 01:39:35.000 175 21201.25 32.88 42840.06 47799.23 2014-06-24 01:39:36.000 175 21201.24 32.88 42840.04 47799.23 2014-06-24 01:39:37.000 175 21201.25 32.87 42840.04 47799.26 2014-06-24 01:39:38.000 175 21201.26 32.87 42840.03 47799.24 2014-06-24 01:39:39.000 175 21201.25 32.88 42840.05 47799.25 2014-06-24 01:39:40.000 175 21201.24 32.87 42840.08 47799.23 2014-06-24 01:39:41.000 175 21201.24 32.87 42840.08 47799.27 2014-06-24 01:39:42.000 175 21201.22 32.88 42840.10 47799.25 2014-06-24 01:39:43.000 175 21201.27 32.87 42840.07 47799.24 2014-06-24 01:39:44.000 175 21201.30 32.86 42840.04 47799.26 2014-06-24 01:39:45.000 175 21201.29 32.87 42840.06 47799.26 2014-06-24 01:39:46.000 175 21201.29 32.87 42840.04 47799.26 2014-06-24 01:39:47.000 175 21201.29 32.87 42840.06 47799.26 2014-06-24 01:39:48.000 175 21201.31 32.88 42840.08 47799.26 2014-06-24 01:39:49.000 175 21201.33 32.88 42840.08 47799.25 2014-06-24 01:39:50.000 175 21201.32 32.87 42840.07 47799.28 2014-06-24 01:39:51.000 175 21201.33 32.90 42840.08 47799.27 2014-06-24 01:39:52.000 175 21201.32 32.95 42840.07 47799.26 2014-06-24 01:39:53.000 175 21201.29 33.00 42840.05 47799.25 2014-06-24 01:39:54.000 175 21201.27 33.05 42839.98 47799.22 2014-06-24 01:39:55.000 175 21201.23 33.12 42839.95 47799.17 2014-06-24 01:39:56.000 175 21201.15 33.17 42839.91 47799.10 2014-06-24 01:39:57.000 175 21201.13 33.20 42839.86 47799.07 2014-06-24 01:39:58.000 175 21201.07 33.27 42839.80 47798.99 2014-06-24 01:39:59.000 175 21201.03 33.31 42839.74 47798.93 2014-06-24 01:40:00.000 175 21201.04 33.34 42839.68 47798.89 2014-06-24 01:40:01.000 175 21201.04 33.33 42839.68 47798.81 2014-06-24 01:40:02.000 175 21201.05 33.33 42839.67 47798.79 2014-06-24 01:40:03.000 175 21201.04 33.32 42839.63 47798.77 2014-06-24 01:40:04.000 175 21201.05 33.30 42839.61 47798.77 2014-06-24 01:40:05.000 175 21201.09 33.20 42839.65 47798.78 2014-06-24 01:40:06.000 175 21201.10 33.15 42839.71 47798.80 2014-06-24 01:40:07.000 175 21201.13 33.14 42839.73 47798.85 2014-06-24 01:40:08.000 175 21201.14 33.16 42839.74 47798.90 2014-06-24 01:40:09.000 175 21201.12 33.17 42839.78 47798.91 2014-06-24 01:40:10.000 175 21201.10 33.18 42839.76 47798.91 2014-06-24 01:40:11.000 175 21201.08 33.20 42839.76 47798.88 2014-06-24 01:40:12.000 175 21201.10 33.22 42839.74 47798.92 2014-06-24 01:40:13.000 175 21201.12 33.22 42839.75 47798.94 2014-06-24 01:40:14.000 175 21201.12 33.22 42839.75 47798.90 2014-06-24 01:40:15.000 175 21201.12 33.21 42839.73 47798.89 2014-06-24 01:40:16.000 175 21201.16 33.18 42839.75 47798.93 2014-06-24 01:40:17.000 175 21201.14 33.20 42839.78 47798.93 2014-06-24 01:40:18.000 175 21201.16 33.21 42839.77 47798.92 2014-06-24 01:40:19.000 175 21201.19 33.19 42839.77 47798.94 2014-06-24 01:40:20.000 175 21201.20 33.18 42839.78 47798.93 2014-06-24 01:40:21.000 175 21201.21 33.20 42839.74 47798.94 2014-06-24 01:40:22.000 175 21201.20 33.18 42839.78 47798.94 2014-06-24 01:40:23.000 175 21201.19 33.19 42839.79 47798.94 2014-06-24 01:40:24.000 175 21201.21 33.18 42839.81 47798.95 2014-06-24 01:40:25.000 175 21201.21 33.17 42839.78 47798.95 2014-06-24 01:40:26.000 175 21201.22 33.18 42839.75 47798.97 2014-06-24 01:40:27.000 175 21201.22 33.15 42839.75 47798.96 2014-06-24 01:40:28.000 175 21201.21 33.14 42839.77 47798.96 2014-06-24 01:40:29.000 175 21201.23 33.10 42839.80 47798.96 2014-06-24 01:40:30.000 175 21201.23 33.05 42839.79 47798.98 2014-06-24 01:40:31.000 175 21201.24 33.03 42839.84 47799.01 2014-06-24 01:40:32.000 175 21201.26 33.04 42839.86 47799.03 2014-06-24 01:40:33.000 175 21201.25 33.04 42839.86 47799.03 2014-06-24 01:40:34.000 175 21201.28 33.03 42839.87 47799.07 2014-06-24 01:40:35.000 175 21201.31 33.02 42839.83 47799.05 2014-06-24 01:40:36.000 175 21201.27 33.03 42839.83 47799.07 2014-06-24 01:40:37.000 175 21201.25 33.03 42839.86 47799.07 2014-06-24 01:40:38.000 175 21201.25 33.03 42839.86 47799.08 2014-06-24 01:40:39.000 175 21201.26 33.03 42839.82 47799.07 2014-06-24 01:40:40.000 175 21201.26 33.01 42839.86 47799.07 2014-06-24 01:40:41.000 175 21201.27 33.01 42839.89 47799.06 2014-06-24 01:40:42.000 175 21201.28 32.96 42839.89 47799.10 2014-06-24 01:40:43.000 175 21201.28 32.95 42839.89 47799.11 2014-06-24 01:40:44.000 175 21201.28 32.97 42839.92 47799.14 2014-06-24 01:40:45.000 175 21201.27 32.99 42839.96 47799.16 2014-06-24 01:40:46.000 175 21201.33 32.94 42839.95 47799.18 2014-06-24 01:40:47.000 175 21201.37 32.89 42839.95 47799.17 2014-06-24 01:40:48.000 175 21201.42 32.86 42840.01 47799.22 2014-06-24 01:40:49.000 175 21201.44 32.87 42840.03 47799.29 2014-06-24 01:40:50.000 175 21201.49 32.85 42840.03 47799.32 2014-06-24 01:40:51.000 175 21201.50 32.84 42840.02 47799.33 2014-06-24 01:40:52.000 175 21201.50 32.85 42840.03 47799.33 2014-06-24 01:40:53.000 175 21201.52 32.85 42840.01 47799.37 2014-06-24 01:40:54.000 175 21201.52 32.85 42840.03 47799.33 2014-06-24 01:40:55.000 175 21201.50 32.87 42840.04 47799.35 2014-06-24 01:40:56.000 175 21201.52 32.86 42840.03 47799.35 2014-06-24 01:40:57.000 175 21201.53 32.86 42840.03 47799.37 2014-06-24 01:40:58.000 175 21201.52 32.86 42840.04 47799.36 2014-06-24 01:40:59.000 175 21201.53 32.85 42840.05 47799.35 2014-06-24 01:41:00.000 175 21201.51 32.87 42840.03 47799.36 2014-06-24 01:41:01.000 175 21201.51 32.86 42840.05 47799.35 2014-06-24 01:41:02.000 175 21201.51 32.87 42840.03 47799.37 2014-06-24 01:41:03.000 175 21201.52 32.87 42840.03 47799.34 2014-06-24 01:41:04.000 175 21201.50 32.88 42840.05 47799.36 2014-06-24 01:41:05.000 175 21201.49 32.89 42840.04 47799.35 2014-06-24 01:41:06.000 175 21201.52 32.86 42840.04 47799.35 2014-06-24 01:41:07.000 175 21201.53 32.86 42840.03 47799.34 2014-06-24 01:41:08.000 175 21201.52 32.85 42840.00 47799.36 2014-06-24 01:41:09.000 175 21201.47 32.87 42839.98 47799.33 2014-06-24 01:41:10.000 175 21201.41 32.92 42840.01 47799.33 2014-06-24 01:41:11.000 175 21201.33 32.96 42840.00 47799.27 2014-06-24 01:41:12.000 175 21201.32 32.99 42839.96 47799.21 2014-06-24 01:41:13.000 175 21201.31 32.99 42839.95 47799.22 2014-06-24 01:41:14.000 175 21201.29 33.00 42839.91 47799.18 2014-06-24 01:41:15.000 175 21201.31 32.96 42839.92 47799.16 2014-06-24 01:41:16.000 175 21201.29 32.98 42839.90 47799.15 2014-06-24 01:41:17.000 175 21201.29 32.98 42839.92 47799.14 2014-06-24 01:41:18.000 175 21201.30 33.01 42839.88 47799.12 2014-06-24 01:41:19.000 175 21201.28 32.99 42839.86 47799.14 2014-06-24 01:41:20.000 175 21201.30 32.99 42839.85 47799.13 2014-06-24 01:41:21.000 175 21201.31 33.00 42839.88 47799.11 2014-06-24 01:41:22.000 175 21201.31 33.01 42839.89 47799.15 2014-06-24 01:41:23.000 175 21201.29 33.00 42839.88 47799.13 2014-06-24 01:41:24.000 175 21201.31 33.00 42839.87 47799.12 2014-06-24 01:41:25.000 175 21201.30 33.02 42839.89 47799.11 2014-06-24 01:41:26.000 175 21201.28 33.04 42839.86 47799.10 2014-06-24 01:41:27.000 175 21201.30 33.03 42839.87 47799.08 2014-06-24 01:41:28.000 175 21201.26 33.05 42839.87 47799.08 2014-06-24 01:41:29.000 175 21201.28 33.06 42839.84 47799.06 2014-06-24 01:41:30.000 175 21201.31 33.06 42839.82 47799.05 2014-06-24 01:41:31.000 175 21201.30 33.06 42839.86 47799.09 2014-06-24 01:41:32.000 175 21201.30 33.05 42839.81 47799.07 2014-06-24 01:41:33.000 175 21201.31 33.06 42839.78 47799.08 2014-06-24 01:41:34.000 175 21201.34 33.06 42839.82 47799.07 2014-06-24 01:41:35.000 175 21201.32 33.06 42839.82 47799.07 2014-06-24 01:41:36.000 175 21201.31 33.04 42839.84 47799.09 2014-06-24 01:41:37.000 175 21201.33 33.04 42839.81 47799.10 2014-06-24 01:41:38.000 175 21201.34 33.04 42839.82 47799.09 2014-06-24 01:41:39.000 175 21201.36 33.04 42839.83 47799.14 2014-06-24 01:41:40.000 175 21201.38 33.07 42839.84 47799.10 2014-06-24 01:41:41.000 175 21201.37 33.08 42839.83 47799.12 2014-06-24 01:41:42.000 175 21201.37 33.10 42839.80 47799.11 2014-06-24 01:41:43.000 175 21201.38 33.12 42839.80 47799.12 2014-06-24 01:41:44.000 175 21201.38 33.11 42839.84 47799.14 2014-06-24 01:41:45.000 175 21201.38 33.11 42839.82 47799.11 2014-06-24 01:41:46.000 175 21201.38 33.11 42839.82 47799.12 2014-06-24 01:41:47.000 175 21201.38 33.12 42839.80 47799.13 2014-06-24 01:41:48.000 175 21201.42 33.12 42839.83 47799.13 2014-06-24 01:41:49.000 175 21201.44 33.11 42839.85 47799.12 2014-06-24 01:41:50.000 175 21201.42 33.14 42839.84 47799.15 2014-06-24 01:41:51.000 175 21201.42 33.17 42839.88 47799.13 2014-06-24 01:41:52.000 175 21201.43 33.18 42839.84 47799.11 2014-06-24 01:41:53.000 175 21201.39 33.19 42839.80 47799.11 2014-06-24 01:41:54.000 175 21201.36 33.24 42839.79 47799.08 2014-06-24 01:41:55.000 175 21201.30 33.26 42839.76 47799.06 2014-06-24 01:41:56.000 175 21201.31 33.27 42839.75 47799.04 2014-06-24 01:41:57.000 175 21201.31 33.31 42839.74 47799.00 2014-06-24 01:41:58.000 175 21201.31 33.31 42839.68 47798.98 2014-06-24 01:41:59.000 175 21201.30 33.32 42839.67 47798.95 2014-06-24 01:42:00.000 175 21201.27 33.36 42839.66 47798.94 2014-06-24 01:42:01.000 175 21201.25 33.39 42839.64 47798.89 2014-06-24 01:42:02.000 175 21201.25 33.42 42839.61 47798.88 2014-06-24 01:42:03.000 175 21201.25 33.41 42839.55 47798.86 2014-06-24 01:42:04.000 175 21201.22 33.42 42839.60 47798.82 2014-06-24 01:42:05.000 175 21201.23 33.40 42839.58 47798.84 2014-06-24 01:42:06.000 175 21201.27 33.40 42839.58 47798.79 2014-06-24 01:42:07.000 175 21201.25 33.40 42839.56 47798.79 2014-06-24 01:42:08.000 175 21201.27 33.38 42839.56 47798.81 2014-06-24 01:42:09.000 175 21201.26 33.37 42839.58 47798.81 2014-06-24 01:42:10.000 175 21201.26 33.39 42839.54 47798.80 2014-06-24 01:42:11.000 175 21201.28 33.38 42839.55 47798.80 2014-06-24 01:42:12.000 175 21201.33 33.37 42839.54 47798.82 2014-06-24 01:42:13.000 175 21201.32 33.38 42839.51 47798.82 2014-06-24 01:42:14.000 175 21201.30 33.38 42839.52 47798.83 2014-06-24 01:42:15.000 175 21201.33 33.40 42839.54 47798.82 2014-06-24 01:42:16.000 175 21201.33 33.44 42839.55 47798.80 2014-06-24 01:42:17.000 175 21201.28 33.59 42839.54 47798.82 2014-06-24 01:42:18.000 175 21201.25 33.72 42839.45 47798.75 2014-06-24 01:42:19.000 175 21201.26 33.77 42839.33 47798.67 2014-06-24 01:42:20.000 175 21201.26 33.82 42839.27 47798.59 2014-06-24 01:42:21.000 175 21201.22 33.87 42839.21 47798.51 2014-06-24 01:42:22.000 175 21201.26 33.84 42839.20 47798.50 2014-06-24 01:42:23.000 175 21201.23 33.84 42839.17 47798.49 2014-06-24 01:42:24.000 175 21201.25 33.81 42839.13 47798.45 2014-06-24 01:42:25.000 175 21201.24 33.82 42839.13 47798.44 2014-06-24 01:42:26.000 175 21201.26 33.86 42839.13 47798.45 2014-06-24 01:42:27.000 175 21201.30 33.83 42839.14 47798.43 2014-06-24 01:42:28.000 175 21201.34 33.79 42839.16 47798.45 2014-06-24 01:42:29.000 175 21201.33 33.81 42839.14 47798.46 2014-06-24 01:42:30.000 175 21201.32 33.86 42839.14 47798.48 2014-06-24 01:42:31.000 175 21201.32 33.81 42839.17 47798.49 2014-06-24 01:42:32.000 175 21201.33 33.79 42839.18 47798.53 2014-06-24 01:42:33.000 175 21201.36 33.80 42839.16 47798.54 2014-06-24 01:42:34.000 175 21201.37 33.82 42839.19 47798.54 2014-06-24 01:42:35.000 175 21201.40 33.82 42839.21 47798.55 2014-06-24 01:42:36.000 175 21201.40 33.82 42839.18 47798.55 2014-06-24 01:42:37.000 175 21201.39 33.82 42839.20 47798.58 2014-06-24 01:42:38.000 175 21201.39 33.84 42839.18 47798.56 2014-06-24 01:42:39.000 175 21201.39 33.86 42839.22 47798.55 2014-06-24 01:42:40.000 175 21201.41 33.86 42839.22 47798.58 2014-06-24 01:42:41.000 175 21201.44 33.86 42839.21 47798.59 2014-06-24 01:42:42.000 175 21201.44 33.86 42839.23 47798.55 2014-06-24 01:42:43.000 175 21201.49 33.88 42839.20 47798.61 2014-06-24 01:42:44.000 175 21201.49 33.91 42839.20 47798.60 2014-06-24 01:42:45.000 175 21201.50 33.94 42839.19 47798.62 2014-06-24 01:42:46.000 175 21201.50 33.93 42839.19 47798.60 2014-06-24 01:42:47.000 175 21201.52 33.95 42839.18 47798.62 2014-06-24 01:42:48.000 175 21201.56 33.95 42839.23 47798.63 2014-06-24 01:42:49.000 175 21201.59 33.96 42839.19 47798.62 2014-06-24 01:42:50.000 175 21201.59 33.97 42839.21 47798.61 2014-06-24 01:42:51.000 175 21201.63 33.98 42839.18 47798.64 2014-06-24 01:42:52.000 175 21201.65 33.97 42839.16 47798.64 2014-06-24 01:42:53.000 175 21201.66 33.97 42839.20 47798.65 2014-06-24 01:42:54.000 175 21201.65 33.98 42839.20 47798.63 2014-06-24 01:42:55.000 175 21201.68 33.99 42839.18 47798.66 2014-06-24 01:42:56.000 175 21201.71 33.97 42839.19 47798.65 2014-06-24 01:42:57.000 175 21201.74 34.00 42839.20 47798.69 2014-06-24 01:42:58.000 175 21201.76 34.00 42839.21 47798.67 2014-06-24 01:42:59.000 175 21201.78 34.00 42839.21 47798.70 2014-06-24 01:43:00.000 175 21201.83 33.99 42839.17 47798.70 2014-06-24 01:43:01.000 175 21201.88 33.98 42839.21 47798.72 2014-06-24 01:43:02.000 175 21201.86 34.02 42839.21 47798.74 2014-06-24 01:43:03.000 175 21201.89 34.03 42839.21 47798.76 2014-06-24 01:43:04.000 175 21201.90 34.02 42839.21 47798.77 2014-06-24 01:43:05.000 175 21201.90 34.01 42839.21 47798.76 2014-06-24 01:43:06.000 175 21201.96 34.02 42839.22 47798.77 2014-06-24 01:43:07.000 175 21201.97 34.02 42839.19 47798.80 2014-06-24 01:43:08.000 175 21202.00 34.02 42839.20 47798.80 2014-06-24 01:43:09.000 175 21202.05 34.03 42839.20 47798.79 2014-06-24 01:43:10.000 175 21202.05 33.99 42839.19 47798.82 2014-06-24 01:43:11.000 175 21202.08 33.97 42839.22 47798.86 2014-06-24 01:43:12.000 175 21202.09 33.95 42839.26 47798.86 2014-06-24 01:43:13.000 175 21202.11 33.96 42839.25 47798.86 2014-06-24 01:43:14.000 175 21202.15 33.94 42839.24 47798.89 2014-06-24 01:43:15.000 175 21202.19 33.92 42839.25 47798.90 2014-06-24 01:43:16.000 175 21202.22 33.93 42839.25 47798.91 2014-06-24 01:43:17.000 175 21202.23 33.92 42839.24 47798.91 2014-06-24 01:43:18.000 175 21202.23 33.91 42839.22 47798.93 2014-06-24 01:43:19.000 175 21202.24 33.91 42839.16 47798.93 2014-06-24 01:43:20.000 175 21202.25 33.89 42839.20 47798.93 2014-06-24 01:43:21.000 175 21202.28 33.89 42839.19 47798.94 2014-06-24 01:43:22.000 175 21202.31 33.85 42839.17 47798.93 2014-06-24 01:43:23.000 175 21202.32 33.83 42839.16 47798.94 2014-06-24 01:43:24.000 175 21202.33 33.81 42839.16 47798.95 2014-06-24 01:43:25.000 175 21202.34 33.82 42839.16 47798.95 2014-06-24 01:43:26.000 175 21202.38 33.80 42839.15 47798.97 2014-06-24 01:43:27.000 175 21202.39 33.78 42839.12 47798.96 2014-06-24 01:43:28.000 175 21202.44 33.76 42839.15 47798.97 2014-06-24 01:43:29.000 175 21202.45 33.71 42839.18 47798.97 2014-06-24 01:43:30.000 175 21202.46 33.68 42839.18 47799.00 2014-06-24 01:43:31.000 175 21202.48 33.65 42839.22 47799.01 2014-06-24 01:43:32.000 175 21202.51 33.66 42839.22 47799.04 2014-06-24 01:43:33.000 175 21202.50 33.63 42839.19 47799.05 2014-06-24 01:43:34.000 175 21202.56 33.60 42839.20 47799.07 2014-06-24 01:43:35.000 175 21202.63 33.52 42839.26 47799.10 2014-06-24 01:43:36.000 175 21202.70 33.42 42839.32 47799.17 2014-06-24 01:43:37.000 175 21202.78 33.39 42839.35 47799.24 2014-06-24 01:43:38.000 175 21202.83 33.35 42839.41 47799.32 2014-06-24 01:43:39.000 175 21202.87 33.32 42839.45 47799.39 2014-06-24 01:43:40.000 175 21202.92 33.33 42839.47 47799.42 2014-06-24 01:43:41.000 175 21202.93 33.30 42839.47 47799.43 2014-06-24 01:43:42.000 175 21202.94 33.30 42839.48 47799.48 2014-06-24 01:43:43.000 175 21202.99 33.31 42839.47 47799.49 2014-06-24 01:43:44.000 175 21203.01 33.29 42839.50 47799.53 2014-06-24 01:43:45.000 175 21203.05 33.27 42839.50 47799.53 2014-06-24 01:43:46.000 175 21203.07 33.25 42839.52 47799.54 2014-06-24 01:43:47.000 175 21203.09 33.23 42839.57 47799.58 2014-06-24 01:43:48.000 175 21203.11 33.22 42839.56 47799.61 2014-06-24 01:43:49.000 175 21203.13 33.21 42839.53 47799.61 2014-06-24 01:43:50.000 175 21203.15 33.20 42839.55 47799.63 2014-06-24 01:43:51.000 175 21203.17 33.16 42839.55 47799.64 2014-06-24 01:43:52.000 175 21203.17 33.15 42839.54 47799.65 2014-06-24 01:43:53.000 175 21203.20 33.13 42839.58 47799.66 2014-06-24 01:43:54.000 175 21203.20 33.11 42839.58 47799.70 2014-06-24 01:43:55.000 175 21203.20 33.09 42839.61 47799.68 2014-06-24 01:43:56.000 175 21203.23 33.08 42839.57 47799.73 2014-06-24 01:43:57.000 175 21203.26 33.07 42839.56 47799.73 2014-06-24 01:43:58.000 175 21203.26 33.05 42839.58 47799.74 2014-06-24 01:43:59.000 175 21203.27 33.05 42839.60 47799.78 2014-06-24 01:44:00.000 175 21203.33 33.04 42839.58 47799.79 2014-06-24 01:44:01.000 175 21203.36 33.02 42839.59 47799.79 2014-06-24 01:44:02.000 175 21203.34 33.00 42839.63 47799.82 2014-06-24 01:44:03.000 175 21203.37 33.00 42839.60 47799.82 2014-06-24 01:44:04.000 175 21203.41 32.99 42839.63 47799.83 2014-06-24 01:44:05.000 175 21203.43 33.01 42839.65 47799.83 2014-06-24 01:44:06.000 175 21203.45 33.03 42839.62 47799.83 2014-06-24 01:44:07.000 175 21203.43 33.01 42839.62 47799.83 2014-06-24 01:44:08.000 175 21203.45 32.98 42839.64 47799.86 2014-06-24 01:44:09.000 175 21203.48 32.94 42839.66 47799.87 2014-06-24 01:44:10.000 175 21203.47 32.94 42839.67 47799.86 2014-06-24 01:44:11.000 175 21203.50 32.91 42839.65 47799.88 2014-06-24 01:44:12.000 175 21203.51 32.89 42839.67 47799.88 2014-06-24 01:44:13.000 175 21203.50 32.88 42839.66 47799.93 2014-06-24 01:44:14.000 175 21203.55 32.85 42839.68 47799.93 2014-06-24 01:44:15.000 175 21203.61 32.83 42839.70 47799.98 2014-06-24 01:44:16.000 175 21203.64 32.79 42839.71 47799.99 2014-06-24 01:44:17.000 175 21203.64 32.76 42839.74 47800.01 2014-06-24 01:44:18.000 175 21203.69 32.73 42839.72 47800.04 2014-06-24 01:44:19.000 175 21203.70 32.73 42839.73 47800.08 2014-06-24 01:44:20.000 175 21203.73 32.70 42839.78 47800.07 2014-06-24 01:44:21.000 175 21203.75 32.70 42839.81 47800.09 2014-06-24 01:44:22.000 175 21203.74 32.70 42839.77 47800.13 2014-06-24 01:44:23.000 175 21203.75 32.71 42839.76 47800.11 2014-06-24 01:44:24.000 175 21203.76 32.69 42839.77 47800.13 2014-06-24 01:44:25.000 175 21203.73 32.69 42839.79 47800.14 2014-06-24 01:44:26.000 175 21203.77 32.64 42839.80 47800.13 2014-06-24 01:44:27.000 175 21203.81 32.56 42839.82 47800.16 2014-06-24 01:44:28.000 175 21203.84 32.50 42839.84 47800.18 2014-06-24 01:44:29.000 175 21203.82 32.50 42839.84 47800.24 2014-06-24 01:44:30.000 175 21203.80 32.47 42839.87 47800.25 2014-06-24 01:44:31.000 175 21203.83 32.45 42839.88 47800.26 2014-06-24 01:44:32.000 175 21203.84 32.45 42839.89 47800.30 2014-06-24 01:44:33.000 175 21203.84 32.45 42839.93 47800.30 2014-06-24 01:44:34.000 175 21203.86 32.48 42839.93 47800.30 2014-06-24 01:44:35.000 175 21203.82 32.48 42839.91 47800.30 2014-06-24 01:44:36.000 175 21203.82 32.47 42839.90 47800.29 2014-06-24 01:44:37.000 175 21203.84 32.47 42839.89 47800.27 2014-06-24 01:44:38.000 175 21203.82 32.52 42839.90 47800.27 2014-06-24 01:44:39.000 175 21203.81 32.49 42839.88 47800.26 2014-06-24 01:44:40.000 175 21203.82 32.49 42839.87 47800.28 2014-06-24 01:44:41.000 175 21203.81 32.49 42839.87 47800.26 2014-06-24 01:44:42.000 175 21203.83 32.51 42839.87 47800.27 2014-06-24 01:44:43.000 175 21203.83 32.49 42839.86 47800.27 2014-06-24 01:44:44.000 175 21203.83 32.50 42839.84 47800.28 2014-06-24 01:44:45.000 175 21203.86 32.49 42839.87 47800.28 2014-06-24 01:44:46.000 175 21203.89 32.50 42839.86 47800.26 2014-06-24 01:44:47.000 175 21203.89 32.51 42839.86 47800.28 2014-06-24 01:44:48.000 175 21203.90 32.54 42839.88 47800.27 2014-06-24 01:44:49.000 175 21203.91 32.52 42839.87 47800.28 2014-06-24 01:44:50.000 175 21203.91 32.49 42839.82 47800.28 2014-06-24 01:44:51.000 175 21203.94 32.50 42839.83 47800.27 2014-06-24 01:44:52.000 175 21203.96 32.52 42839.86 47800.28 2014-06-24 01:44:53.000 175 21203.98 32.48 42839.87 47800.27 2014-06-24 01:44:54.000 175 21203.97 32.48 42839.86 47800.29 2014-06-24 01:44:55.000 175 21203.96 32.47 42839.87 47800.28 2014-06-24 01:44:56.000 175 21203.99 32.44 42839.89 47800.30 2014-06-24 01:44:57.000 175 21203.98 32.42 42839.86 47800.31 2014-06-24 01:44:58.000 175 21203.96 32.40 42839.85 47800.29 2014-06-24 01:44:59.000 175 21203.96 32.37 42839.86 47800.29 2014-06-24 01:45:00.000 175 21204.00 32.34 42839.92 47800.31 2014-06-24 01:45:01.000 175 21203.99 32.32 42839.92 47800.32 2014-06-24 01:45:02.000 175 21203.99 32.30 42839.91 47800.32 2014-06-24 01:45:03.000 175 21203.98 32.27 42839.89 47800.33 2014-06-24 01:45:04.000 175 21203.96 32.26 42839.90 47800.33 2014-06-24 01:45:05.000 175 21203.98 32.23 42839.89 47800.31 2014-06-24 01:45:06.000 175 21203.97 32.21 42839.91 47800.32 2014-06-24 01:45:07.000 175 21203.99 32.19 42839.89 47800.32 2014-06-24 01:45:08.000 175 21203.98 32.18 42839.89 47800.34 2014-06-24 01:45:09.000 175 21203.99 32.13 42839.93 47800.33 2014-06-24 01:45:10.000 175 21203.98 32.10 42839.93 47800.33 2014-06-24 01:45:11.000 175 21203.96 32.12 42839.92 47800.35 2014-06-24 01:45:12.000 175 21203.97 32.11 42839.90 47800.34 2014-06-24 01:45:13.000 175 21203.98 32.08 42839.92 47800.35 2014-06-24 01:45:14.000 175 21203.95 32.09 42839.90 47800.36 2014-06-24 01:45:15.000 175 21203.93 32.09 42839.89 47800.34 2014-06-24 01:45:16.000 175 21203.94 32.08 42839.92 47800.35 2014-06-24 01:45:17.000 175 21203.98 32.09 42839.90 47800.35 2014-06-24 01:45:18.000 175 21203.96 32.07 42839.92 47800.35 2014-06-24 01:45:19.000 175 21203.99 32.07 42839.88 47800.35 2014-06-24 01:45:20.000 175 21204.01 32.08 42839.87 47800.37 2014-06-24 01:45:21.000 175 21204.03 32.08 42839.89 47800.35 2014-06-24 01:45:22.000 175 21204.03 32.09 42839.92 47800.37 2014-06-24 01:45:23.000 175 21204.00 32.09 42839.91 47800.37 2014-06-24 01:45:24.000 175 21204.02 32.10 42839.91 47800.36 2014-06-24 01:45:25.000 175 21204.01 32.11 42839.90 47800.36 2014-06-24 01:45:26.000 175 21204.03 32.12 42839.91 47800.37 2014-06-24 01:45:27.000 175 21204.05 32.13 42839.90 47800.37 2014-06-24 01:45:28.000 175 21204.04 32.14 42839.88 47800.36 2014-06-24 01:45:29.000 175 21204.06 32.16 42839.89 47800.36 2014-06-24 01:45:30.000 175 21204.04 32.18 42839.86 47800.36 2014-06-24 01:45:31.000 175 21204.05 32.15 42839.87 47800.36 2014-06-24 01:45:32.000 175 21204.07 32.12 42839.90 47800.37 2014-06-24 01:45:33.000 175 21204.06 32.16 42839.88 47800.37 2014-06-24 01:45:34.000 175 21204.11 32.18 42839.86 47800.35 2014-06-24 01:45:35.000 175 21204.14 32.17 42839.86 47800.37 2014-06-24 01:45:36.000 175 21204.12 32.20 42839.88 47800.37 2014-06-24 01:45:37.000 175 21204.10 32.20 42839.90 47800.37 2014-06-24 01:45:38.000 175 21204.11 32.24 42839.86 47800.38 2014-06-24 01:45:39.000 175 21204.11 32.23 42839.87 47800.38 2014-06-24 01:45:40.000 175 21204.10 32.26 42839.89 47800.38 2014-06-24 01:45:41.000 175 21204.16 32.27 42839.89 47800.38 2014-06-24 01:45:42.000 175 21204.13 32.29 42839.85 47800.37 2014-06-24 01:45:43.000 175 21204.15 32.31 42839.87 47800.37 2014-06-24 01:45:44.000 175 21204.14 32.32 42839.86 47800.39 2014-06-24 01:45:45.000 175 21204.14 32.34 42839.89 47800.39 2014-06-24 01:45:46.000 175 21204.13 32.36 42839.86 47800.40 2014-06-24 01:45:47.000 175 21204.12 32.36 42839.88 47800.40 2014-06-24 01:45:48.000 175 21204.15 32.35 42839.90 47800.40 2014-06-24 01:45:49.000 175 21204.17 32.38 42839.86 47800.38 2014-06-24 01:45:50.000 175 21204.17 32.40 42839.88 47800.41 2014-06-24 01:45:51.000 175 21204.15 32.42 42839.87 47800.41 2014-06-24 01:45:52.000 175 21204.19 32.45 42839.86 47800.41 2014-06-24 01:45:53.000 175 21204.22 32.44 42839.85 47800.38 2014-06-24 01:45:54.000 175 21204.26 32.43 42839.86 47800.41 2014-06-24 01:45:55.000 175 21204.26 32.46 42839.87 47800.41 2014-06-24 01:45:56.000 175 21204.22 32.47 42839.85 47800.42 2014-06-24 01:45:57.000 175 21204.25 32.46 42839.85 47800.43 2014-06-24 01:45:58.000 175 21204.28 32.46 42839.87 47800.45 2014-06-24 01:45:59.000 175 21204.30 32.49 42839.88 47800.43 2014-06-24 01:46:00.000 175 21204.30 32.47 42839.88 47800.44 2014-06-24 01:46:01.000 175 21204.32 32.49 42839.87 47800.45 2014-06-24 01:46:02.000 175 21204.32 32.49 42839.86 47800.45 2014-06-24 01:46:03.000 175 21204.31 32.47 42839.87 47800.46 2014-06-24 01:46:04.000 175 21204.34 32.49 42839.88 47800.45 2014-06-24 01:46:05.000 175 21204.36 32.51 42839.85 47800.45 2014-06-24 01:46:06.000 175 21204.38 32.54 42839.85 47800.46 2014-06-24 01:46:07.000 175 21204.39 32.52 42839.88 47800.46 2014-06-24 01:46:08.000 175 21204.38 32.50 42839.89 47800.49 2014-06-24 01:46:09.000 175 21204.39 32.51 42839.86 47800.50 2014-06-24 01:46:10.000 175 21204.38 32.51 42839.86 47800.50 2014-06-24 01:46:11.000 175 21204.40 32.55 42839.87 47800.52 2014-06-24 01:46:12.000 175 21204.43 32.52 42839.91 47800.51 2014-06-24 01:46:13.000 175 21204.46 32.52 42839.90 47800.51 2014-06-24 01:46:14.000 175 21204.47 32.53 42839.89 47800.53 2014-06-24 01:46:15.000 175 21204.47 32.53 42839.89 47800.53 2014-06-24 01:46:16.000 175 21204.51 32.49 42839.91 47800.56 2014-06-24 01:46:17.000 175 21204.51 32.51 42839.90 47800.56 2014-06-24 01:46:18.000 175 21204.52 32.52 42839.93 47800.57 2014-06-24 01:46:19.000 175 21204.52 32.53 42839.91 47800.58 2014-06-24 01:46:20.000 175 21204.50 32.53 42839.91 47800.58 2014-06-24 01:46:21.000 175 21204.52 32.53 42839.90 47800.59 2014-06-24 01:46:22.000 175 21204.55 32.51 42839.89 47800.59 2014-06-24 01:46:23.000 175 21204.57 32.51 42839.91 47800.58 2014-06-24 01:46:24.000 175 21204.59 32.52 42839.90 47800.62 2014-06-24 01:46:25.000 175 21204.56 32.52 42839.91 47800.62 2014-06-24 01:46:26.000 175 21204.59 32.53 42839.89 47800.60 2014-06-24 01:46:27.000 175 21204.60 32.52 42839.87 47800.60 2014-06-24 01:46:28.000 175 21204.61 32.54 42839.87 47800.59 2014-06-24 01:46:29.000 175 21204.62 32.56 42839.86 47800.60 2014-06-24 01:46:30.000 175 21204.62 32.55 42839.84 47800.59 2014-06-24 01:46:31.000 175 21204.65 32.58 42839.86 47800.58 2014-06-24 01:46:32.000 175 21204.63 32.57 42839.88 47800.58 2014-06-24 01:46:33.000 175 21204.63 32.56 42839.88 47800.60 2014-06-24 01:46:34.000 175 21204.63 32.55 42839.87 47800.61 2014-06-24 01:46:35.000 175 21204.65 32.53 42839.84 47800.60 2014-06-24 01:46:36.000 175 21204.69 32.53 42839.87 47800.62 2014-06-24 01:46:37.000 175 21204.67 32.54 42839.88 47800.62 2014-06-24 01:46:38.000 175 21204.70 32.53 42839.89 47800.65 2014-06-24 01:46:39.000 175 21204.70 32.53 42839.88 47800.64 2014-06-24 01:46:40.000 175 21204.73 32.53 42839.91 47800.63 2014-06-24 01:46:41.000 175 21204.79 32.46 42839.91 47800.66 2014-06-24 01:46:42.000 175 21204.83 32.38 42839.95 47800.70 2014-06-24 01:46:43.000 175 21204.88 32.35 42840.02 47800.78 2014-06-24 01:46:44.000 175 21204.88 32.35 42840.02 47800.80 2014-06-24 01:46:45.000 175 21204.91 32.32 42840.06 47800.85 2014-06-24 01:46:46.000 175 21204.91 32.32 42840.10 47800.88 2014-06-24 01:46:47.000 175 21204.94 32.35 42840.03 47800.89 2014-06-24 01:46:48.000 175 21204.96 32.31 42840.06 47800.93 2014-06-24 01:46:49.000 175 21204.96 32.27 42840.09 47800.93 2014-06-24 01:46:50.000 175 21204.99 32.27 42840.08 47800.95 2014-06-24 01:46:51.000 175 21204.97 32.28 42840.06 47800.94 2014-06-24 01:46:52.000 175 21204.99 32.29 42840.12 47800.96 2014-06-24 01:46:53.000 175 21205.00 32.27 42840.12 47800.99 2014-06-24 01:46:54.000 175 21205.02 32.25 42840.13 47800.98 2014-06-24 01:46:55.000 175 21205.02 32.24 42840.15 47800.99 2014-06-24 01:46:56.000 175 21205.04 32.22 42840.13 47801.01 2014-06-24 01:46:57.000 175 21205.06 32.22 42840.11 47801.01 2014-06-24 01:46:58.000 175 21205.07 32.20 42840.13 47801.03 2014-06-24 01:46:59.000 175 21205.05 32.18 42840.13 47801.03 2014-06-24 01:47:00.000 175 21205.07 32.15 42840.16 47801.05 2014-06-24 01:47:01.000 175 21205.08 32.12 42840.16 47801.05 2014-06-24 01:47:02.000 175 21205.11 32.12 42840.16 47801.09 2014-06-24 01:47:03.000 175 21205.10 32.10 42840.18 47801.07 2014-06-24 01:47:04.000 175 21205.13 32.10 42840.19 47801.11 2014-06-24 01:47:05.000 175 21205.14 32.08 42840.18 47801.11 2014-06-24 01:47:06.000 175 21205.15 32.07 42840.22 47801.11 2014-06-24 01:47:07.000 175 21205.17 32.05 42840.24 47801.14 2014-06-24 01:47:08.000 175 21205.16 32.05 42840.21 47801.15 2014-06-24 01:47:09.000 175 21205.16 32.04 42840.18 47801.13 2014-06-24 01:47:10.000 175 21205.18 32.06 42840.18 47801.15 2014-06-24 01:47:11.000 175 21205.17 32.07 42840.22 47801.14 2014-06-24 01:47:12.000 175 21205.19 32.06 42840.20 47801.14 2014-06-24 01:47:13.000 175 21205.18 32.05 42840.20 47801.12 2014-06-24 01:47:14.000 175 21205.18 32.04 42840.18 47801.14 2014-06-24 01:47:15.000 175 21205.22 32.01 42840.19 47801.14 2014-06-24 01:47:16.000 175 21205.22 31.99 42840.21 47801.18 2014-06-24 01:47:17.000 175 21205.21 31.98 42840.23 47801.17 2014-06-24 01:47:18.000 175 21205.23 31.98 42840.21 47801.21 2014-06-24 01:47:19.000 175 21205.25 31.95 42840.20 47801.21 2014-06-24 01:47:20.000 175 21205.25 31.94 42840.22 47801.23 2014-06-24 01:47:21.000 175 21205.27 31.93 42840.24 47801.21 2014-06-24 01:47:22.000 175 21205.28 31.93 42840.24 47801.24 2014-06-24 01:47:23.000 175 21205.33 31.91 42840.24 47801.24 2014-06-24 01:47:24.000 175 21205.34 31.91 42840.26 47801.23 2014-06-24 01:47:25.000 175 21205.31 31.90 42840.28 47801.26 2014-06-24 01:47:26.000 175 21205.36 31.89 42840.28 47801.27 2014-06-24 01:47:27.000 175 21205.38 31.90 42840.28 47801.29 2014-06-24 01:47:28.000 175 21205.37 31.87 42840.31 47801.26 2014-06-24 01:47:29.000 175 21205.39 31.86 42840.30 47801.29 2014-06-24 01:47:30.000 175 21205.40 31.86 42840.26 47801.31 2014-06-24 01:47:31.000 175 21205.40 31.86 42840.28 47801.29 2014-06-24 01:47:32.000 175 21205.40 31.86 42840.30 47801.31 2014-06-24 01:47:33.000 175 21205.41 31.84 42840.28 47801.33 2014-06-24 01:47:34.000 175 21205.41 31.82 42840.31 47801.32 2014-06-24 01:47:35.000 175 21205.40 31.82 42840.32 47801.32 2014-06-24 01:47:36.000 175 21205.41 31.80 42840.29 47801.33 2014-06-24 01:47:37.000 175 21205.37 31.81 42840.26 47801.32 2014-06-24 01:47:38.000 175 21205.36 31.82 42840.27 47801.30 2014-06-24 01:47:39.000 175 21205.37 31.80 42840.28 47801.27 2014-06-24 01:47:40.000 175 21205.39 31.81 42840.27 47801.26 2014-06-24 01:47:41.000 175 21205.37 31.83 42840.25 47801.26 2014-06-24 01:47:42.000 175 21205.36 31.84 42840.23 47801.23 2014-06-24 01:47:43.000 175 21205.37 31.85 42840.19 47801.22 2014-06-24 01:47:44.000 175 21205.37 31.83 42840.16 47801.25 2014-06-24 01:47:45.000 175 21205.36 31.83 42840.21 47801.22 2014-06-24 01:47:46.000 175 21205.34 31.82 42840.23 47801.23 2014-06-24 01:47:47.000 175 21205.35 31.81 42840.19 47801.20 2014-06-24 01:47:48.000 175 21205.34 31.81 42840.17 47801.21 2014-06-24 01:47:49.000 175 21205.36 31.80 42840.18 47801.19 2014-06-24 01:47:50.000 175 21205.33 31.82 42840.16 47801.17 2014-06-24 01:47:51.000 175 21205.31 31.78 42840.17 47801.19 2014-06-24 01:47:52.000 175 21205.33 31.76 42840.17 47801.15 2014-06-24 01:47:53.000 175 21205.34 31.75 42840.18 47801.18 2014-06-24 01:47:54.000 175 21205.34 31.76 42840.16 47801.18 2014-06-24 01:47:55.000 175 21205.30 31.82 42840.16 47801.15 2014-06-24 01:47:56.000 175 21205.29 31.90 42840.11 47801.15 2014-06-24 01:47:57.000 175 21205.28 31.96 42840.04 47801.08 2014-06-24 01:47:58.000 175 21205.25 31.98 42839.99 47801.03 2014-06-24 01:47:59.000 175 21205.20 32.02 42839.95 47800.96 2014-06-24 01:48:00.000 175 21205.19 32.03 42839.90 47800.92 2014-06-24 01:48:01.000 175 21205.21 32.04 42839.85 47800.87 2014-06-24 01:48:02.000 175 21205.19 32.07 42839.81 47800.85 2014-06-24 01:48:03.000 175 21205.21 32.06 42839.77 47800.79 2014-06-24 01:48:04.000 175 21205.22 32.01 42839.78 47800.76 2014-06-24 01:48:05.000 175 21205.23 32.01 42839.78 47800.77 2014-06-24 01:48:06.000 175 21205.24 32.03 42839.75 47800.75 2014-06-24 01:48:07.000 175 21205.23 32.04 42839.76 47800.75 2014-06-24 01:48:08.000 175 21205.22 32.04 42839.73 47800.74 2014-06-24 01:48:09.000 175 21205.24 32.05 42839.72 47800.71 2014-06-24 01:48:10.000 175 21205.26 32.06 42839.69 47800.72 2014-06-24 01:48:11.000 175 21205.24 32.03 42839.70 47800.72 2014-06-24 01:48:12.000 175 21205.25 32.01 42839.69 47800.71 2014-06-24 01:48:13.000 175 21205.24 32.01 42839.65 47800.71 2014-06-24 01:48:14.000 175 21205.22 31.99 42839.69 47800.71 2014-06-24 01:48:15.000 175 21205.25 31.94 42839.72 47800.70 2014-06-24 01:48:16.000 175 21205.30 31.91 42839.72 47800.72 2014-06-24 01:48:17.000 175 21205.33 31.87 42839.76 47800.74 2014-06-24 01:48:18.000 175 21205.34 31.85 42839.79 47800.79 2014-06-24 01:48:19.000 175 21205.36 31.83 42839.80 47800.82 2014-06-24 01:48:20.000 175 21205.35 31.84 42839.81 47800.82 2014-06-24 01:48:21.000 175 21205.35 31.83 42839.84 47800.83 2014-06-24 01:48:22.000 175 21205.37 31.85 42839.83 47800.87 2014-06-24 01:48:23.000 175 21205.41 31.82 42839.84 47800.87 2014-06-24 01:48:24.000 175 21205.40 31.82 42839.84 47800.88 2014-06-24 01:48:25.000 175 21205.41 31.81 42839.83 47800.88 2014-06-24 01:48:26.000 175 21205.46 31.75 42839.86 47800.91 2014-06-24 01:48:27.000 175 21205.47 31.69 42839.88 47800.93 2014-06-24 01:48:28.000 175 21205.49 31.65 42839.95 47800.96 2014-06-24 01:48:29.000 175 21205.49 31.65 42839.97 47801.02 2014-06-24 01:48:30.000 175 21205.49 31.66 42839.97 47801.06 2014-06-24 01:48:31.000 175 21205.46 31.64 42840.00 47801.07 2014-06-24 01:48:32.000 175 21205.47 31.64 42840.03 47801.08 2014-06-24 01:48:33.000 175 21205.49 31.63 42840.07 47801.12 2014-06-24 01:48:34.000 175 21205.53 31.64 42840.04 47801.12 2014-06-24 01:48:35.000 175 21205.52 31.64 42840.07 47801.14 2014-06-24 01:48:36.000 175 21205.56 31.65 42840.08 47801.13 2014-06-24 01:48:37.000 175 21205.57 31.62 42840.08 47801.16 2014-06-24 01:48:38.000 175 21205.59 31.60 42840.07 47801.18 2014-06-24 01:48:39.000 175 21205.59 31.59 42840.06 47801.16 2014-06-24 01:48:40.000 175 21205.65 31.58 42840.05 47801.20 2014-06-24 01:48:41.000 175 21205.66 31.55 42840.08 47801.20 2014-06-24 01:48:42.000 175 21205.63 31.54 42840.08 47801.24 2014-06-24 01:48:43.000 175 21205.66 31.53 42840.08 47801.25 2014-06-24 01:48:44.000 175 21205.70 31.52 42840.08 47801.24 2014-06-24 01:48:45.000 175 21205.71 31.54 42840.11 47801.27 2014-06-24 01:48:46.000 175 21205.71 31.52 42840.07 47801.27 2014-06-24 01:48:47.000 175 21205.70 31.55 42840.11 47801.26 2014-06-24 01:48:48.000 175 21205.69 31.53 42840.09 47801.29 2014-06-24 01:48:49.000 175 21205.70 31.53 42840.08 47801.30 2014-06-24 01:48:50.000 175 21205.74 31.50 42840.07 47801.30 2014-06-24 01:48:51.000 175 21205.75 31.49 42840.08 47801.31 2014-06-24 01:48:52.000 175 21205.70 31.50 42840.06 47801.29 2014-06-24 01:48:53.000 175 21205.74 31.52 42840.09 47801.28 2014-06-24 01:48:54.000 175 21205.77 31.50 42840.10 47801.31 2014-06-24 01:48:55.000 175 21205.77 31.48 42840.13 47801.32 2014-06-24 01:48:56.000 175 21205.78 31.45 42840.14 47801.33 2014-06-24 01:48:57.000 175 21205.79 31.44 42840.15 47801.36 2014-06-24 01:48:58.000 175 21205.83 31.40 42840.20 47801.36 2014-06-24 01:48:59.000 175 21205.90 31.35 42840.22 47801.43 2014-06-24 01:49:00.000 175 21205.94 31.31 42840.25 47801.44 2014-06-24 01:49:01.000 175 21205.96 31.30 42840.27 47801.51 2014-06-24 01:49:02.000 175 21205.99 31.29 42840.29 47801.54 2014-06-24 01:49:03.000 175 21206.01 31.28 42840.31 47801.59 2014-06-24 01:49:04.000 175 21206.00 31.27 42840.32 47801.60 2014-06-24 01:49:05.000 175 21206.01 31.25 42840.33 47801.63 2014-06-24 01:49:06.000 175 21205.97 31.27 42840.34 47801.62 2014-06-24 01:49:07.000 175 21206.05 31.24 42840.34 47801.68 2014-06-24 01:49:08.000 175 21206.07 31.24 42840.33 47801.66 2014-06-24 01:49:09.000 175 21206.05 31.26 42840.33 47801.67 2014-06-24 01:49:10.000 175 21206.04 31.26 42840.34 47801.67 2014-06-24 01:49:11.000 175 21206.05 31.29 42840.33 47801.64 2014-06-24 01:49:12.000 175 21206.08 31.31 42840.33 47801.66 2014-06-24 01:49:13.000 175 21206.09 31.30 42840.34 47801.67 2014-06-24 01:49:14.000 175 21206.06 31.30 42840.33 47801.68 2014-06-24 01:49:15.000 175 21206.04 31.29 42840.35 47801.68 2014-06-24 01:49:16.000 175 21206.05 31.32 42840.34 47801.65 2014-06-24 01:49:17.000 175 21206.04 31.35 42840.31 47801.64 2014-06-24 01:49:18.000 175 21206.03 31.33 42840.29 47801.63 2014-06-24 01:49:19.000 175 21206.04 31.31 42840.26 47801.62 2014-06-24 01:49:20.000 175 21206.05 31.32 42840.27 47801.58 2014-06-24 01:49:21.000 175 21206.06 31.31 42840.27 47801.58 2014-06-24 01:49:22.000 175 21206.09 31.30 42840.25 47801.57 2014-06-24 01:49:23.000 175 21206.05 31.30 42840.25 47801.56 2014-06-24 01:49:24.000 175 21206.09 31.28 42840.21 47801.56 2014-06-24 01:49:25.000 175 21206.12 31.28 42840.19 47801.54 2014-06-24 01:49:26.000 175 21206.05 31.32 42840.20 47801.53 2014-06-24 01:49:27.000 175 21206.06 31.29 42840.20 47801.54 2014-06-24 01:49:28.000 175 21206.09 31.27 42840.17 47801.53 2014-06-24 01:49:29.000 175 21206.07 31.26 42840.17 47801.55 2014-06-24 01:49:30.000 175 21206.09 31.24 42840.18 47801.53 2014-06-24 01:49:31.000 175 21206.09 31.23 42840.19 47801.54 2014-06-24 01:49:32.000 175 21206.09 31.22 42840.21 47801.57 2014-06-24 01:49:33.000 175 21206.08 31.20 42840.20 47801.54 2014-06-24 01:49:34.000 175 21206.09 31.18 42840.23 47801.57 2014-06-24 01:49:35.000 175 21206.10 31.16 42840.25 47801.54 2014-06-24 01:49:36.000 175 21206.10 31.18 42840.22 47801.56 2014-06-24 01:49:37.000 175 21206.08 31.18 42840.23 47801.58 2014-06-24 01:49:38.000 175 21206.08 31.15 42840.21 47801.55 2014-06-24 01:49:39.000 175 21206.11 31.15 42840.21 47801.58 2014-06-24 01:49:40.000 175 21206.11 31.12 42840.21 47801.59 2014-06-24 01:49:41.000 175 21206.12 31.11 42840.22 47801.61 2014-06-24 01:49:42.000 175 21206.15 31.12 42840.22 47801.63 2014-06-24 01:49:43.000 175 21206.13 31.11 42840.25 47801.60 2014-06-24 01:49:44.000 175 21206.13 31.09 42840.22 47801.61 2014-06-24 01:49:45.000 175 21206.15 31.07 42840.24 47801.63 2014-06-24 01:49:46.000 175 21206.16 31.06 42840.26 47801.63 2014-06-24 01:49:47.000 175 21206.16 31.06 42840.25 47801.63 2014-06-24 01:49:48.000 175 21206.19 31.08 42840.25 47801.65 2014-06-24 01:49:49.000 175 21206.21 31.10 42840.25 47801.66 2014-06-24 01:49:50.000 175 21206.22 31.07 42840.28 47801.64 2014-06-24 01:49:51.000 175 21206.23 31.07 42840.28 47801.67 2014-06-24 01:49:52.000 175 21206.23 31.07 42840.27 47801.66 2014-06-24 01:49:53.000 175 21206.22 31.05 42840.22 47801.66 2014-06-24 01:49:54.000 175 21206.24 31.05 42840.25 47801.67 2014-06-24 01:49:55.000 175 21206.26 31.05 42840.24 47801.66 2014-06-24 01:49:56.000 175 21206.25 31.03 42840.25 47801.67 2014-06-24 01:49:57.000 175 21206.25 31.05 42840.24 47801.67 2014-06-24 01:49:58.000 175 21206.25 31.04 42840.25 47801.67 2014-06-24 01:49:59.000 175 21206.27 30.99 42840.25 47801.67 2014-06-24 01:50:00.000 175 21206.29 30.96 42840.23 47801.69 2014-06-24 01:50:01.000 175 21206.31 30.96 42840.23 47801.67 2014-06-24 01:50:02.000 175 21206.31 30.94 42840.25 47801.69 2014-06-24 01:50:03.000 175 21206.31 30.93 42840.26 47801.69 2014-06-24 01:50:04.000 175 21206.32 30.93 42840.25 47801.71 2014-06-24 01:50:05.000 175 21206.31 30.93 42840.24 47801.69 2014-06-24 01:50:06.000 175 21206.31 30.92 42840.23 47801.71 2014-06-24 01:50:07.000 175 21206.33 30.91 42840.24 47801.71 2014-06-24 01:50:08.000 175 21206.34 30.92 42840.26 47801.73 2014-06-24 01:50:09.000 175 21206.33 30.94 42840.26 47801.71 2014-06-24 01:50:10.000 175 21206.33 30.94 42840.22 47801.72 2014-06-24 01:50:11.000 175 21206.33 30.98 42840.22 47801.72 2014-06-24 01:50:12.000 175 21206.32 31.00 42840.18 47801.66 2014-06-24 01:50:13.000 175 21206.33 30.99 42840.18 47801.66 2014-06-24 01:50:14.000 175 21206.31 30.99 42840.18 47801.63 2014-06-24 01:50:15.000 175 21206.31 30.96 42840.22 47801.64 2014-06-24 01:50:16.000 175 21206.32 30.92 42840.16 47801.63 2014-06-24 01:50:17.000 175 21206.30 30.92 42840.15 47801.63 2014-06-24 01:50:18.000 175 21206.29 30.91 42840.17 47801.63 2014-06-24 01:50:19.000 175 21206.27 30.90 42840.16 47801.62 2014-06-24 01:50:20.000 175 21206.30 30.91 42840.14 47801.62 2014-06-24 01:50:21.000 175 21206.29 30.89 42840.13 47801.63 2014-06-24 01:50:22.000 175 21206.27 30.89 42840.13 47801.61 2014-06-24 01:50:23.000 175 21206.27 30.88 42840.16 47801.61 2014-06-24 01:50:24.000 175 21206.29 30.86 42840.14 47801.62 2014-06-24 01:50:25.000 175 21206.29 30.84 42840.11 47801.61 2014-06-24 01:50:26.000 175 21206.29 30.83 42840.15 47801.61 2014-06-24 01:50:27.000 175 21206.34 30.82 42840.13 47801.61 2014-06-24 01:50:28.000 175 21206.33 30.83 42840.13 47801.63 2014-06-24 01:50:29.000 175 21206.34 30.82 42840.15 47801.62 2014-06-24 01:50:30.000 175 21206.33 30.83 42840.15 47801.60 2014-06-24 01:50:31.000 175 21206.34 30.82 42840.13 47801.61 2014-06-24 01:50:32.000 175 21206.32 30.84 42840.12 47801.60 2014-06-24 01:50:33.000 175 21206.32 30.84 42840.11 47801.60 2014-06-24 01:50:34.000 175 21206.34 30.80 42840.12 47801.60 2014-06-24 01:50:35.000 175 21206.34 30.80 42840.14 47801.60 2014-06-24 01:50:36.000 175 21206.38 30.80 42840.12 47801.58 2014-06-24 01:50:37.000 175 21206.40 30.76 42840.11 47801.59 2014-06-24 01:50:38.000 175 21206.39 30.74 42840.16 47801.62 2014-06-24 01:50:39.000 175 21206.41 30.73 42840.14 47801.64 2014-06-24 01:50:40.000 175 21206.41 30.69 42840.14 47801.64 2014-06-24 01:50:41.000 175 21206.43 30.72 42840.16 47801.65 2014-06-24 01:50:42.000 175 21206.43 30.72 42840.16 47801.67 2014-06-24 01:50:43.000 175 21206.44 30.68 42840.16 47801.69 2014-06-24 01:50:44.000 175 21206.44 30.66 42840.22 47801.67 2014-06-24 01:50:45.000 175 21206.43 30.65 42840.20 47801.66 2014-06-24 01:50:46.000 175 21206.41 30.64 42840.21 47801.69 2014-06-24 01:50:47.000 175 21206.42 30.65 42840.21 47801.70 2014-06-24 01:50:48.000 175 21206.44 30.68 42840.21 47801.70 2014-06-24 01:50:49.000 175 21206.44 30.67 42840.19 47801.69 2014-06-24 01:50:50.000 175 21206.44 30.68 42840.18 47801.71 2014-06-24 01:50:51.000 175 21206.43 30.69 42840.18 47801.68 2014-06-24 01:50:52.000 175 21206.42 30.70 42840.15 47801.67 2014-06-24 01:50:53.000 175 21206.42 30.70 42840.09 47801.68 2014-06-24 01:50:54.000 175 21206.43 30.71 42840.11 47801.65 2014-06-24 01:50:55.000 175 21206.42 30.71 42840.10 47801.65 2014-06-24 01:50:56.000 175 21206.44 30.71 42840.08 47801.65 2014-06-24 01:50:57.000 175 21206.45 30.71 42840.11 47801.65 2014-06-24 01:50:58.000 175 21206.43 30.70 42840.09 47801.63 2014-06-24 01:50:59.000 175 21206.44 30.69 42840.13 47801.65 2014-06-24 01:51:00.000 175 21206.46 30.69 42840.12 47801.65 2014-06-24 01:51:01.000 175 21206.48 30.67 42840.14 47801.67 2014-06-24 01:51:02.000 175 21206.52 30.65 42840.12 47801.67 2014-06-24 01:51:03.000 175 21206.53 30.64 42840.13 47801.70 2014-06-24 01:51:04.000 175 21206.54 30.66 42840.14 47801.70 2014-06-24 01:51:05.000 175 21206.56 30.66 42840.13 47801.72 2014-06-24 01:51:06.000 175 21206.58 30.66 42840.15 47801.72 2014-06-24 01:51:07.000 175 21206.58 30.69 42840.13 47801.73 2014-06-24 01:51:08.000 175 21206.61 30.70 42840.10 47801.74 2014-06-24 01:51:09.000 175 21206.61 30.72 42840.08 47801.73 2014-06-24 01:51:10.000 175 21206.61 30.72 42840.09 47801.73 2014-06-24 01:51:11.000 175 21206.61 30.70 42840.11 47801.72 2014-06-24 01:51:12.000 175 21206.62 30.67 42840.11 47801.72 2014-06-24 01:51:13.000 175 21206.64 30.68 42840.12 47801.74 2014-06-24 01:51:14.000 175 21206.70 30.67 42840.13 47801.74 2014-06-24 01:51:15.000 175 21206.71 30.67 42840.14 47801.76 2014-06-24 01:51:16.000 175 21206.69 30.68 42840.14 47801.76 2014-06-24 01:51:17.000 175 21206.73 30.69 42840.17 47801.78 2014-06-24 01:51:18.000 175 21206.74 30.72 42840.16 47801.79 2014-06-24 01:51:19.000 175 21206.76 30.71 42840.15 47801.80 2014-06-24 01:51:20.000 175 21206.77 30.68 42840.16 47801.78 2014-06-24 01:51:21.000 175 21206.78 30.68 42840.15 47801.81 2014-06-24 01:51:22.000 175 21206.77 30.65 42840.15 47801.83 2014-06-24 01:51:23.000 175 21206.80 30.65 42840.14 47801.83 2014-06-24 01:51:24.000 175 21206.79 30.65 42840.17 47801.83 2014-06-24 01:51:25.000 175 21206.78 30.66 42840.17 47801.83 2014-06-24 01:51:26.000 175 21206.81 30.63 42840.16 47801.84 2014-06-24 01:51:27.000 175 21206.84 30.60 42840.20 47801.83 2014-06-24 01:51:28.000 175 21206.84 30.62 42840.21 47801.84 2014-06-24 01:51:29.000 175 21206.86 30.64 42840.22 47801.86 2014-06-24 01:51:30.000 175 21206.84 30.64 42840.24 47801.85 2014-06-24 01:51:31.000 175 21206.88 30.62 42840.23 47801.86 2014-06-24 01:51:32.000 175 21206.89 30.65 42840.23 47801.85 2014-06-24 01:51:33.000 175 21206.89 30.63 42840.22 47801.88 2014-06-24 01:51:34.000 175 21206.88 30.62 42840.24 47801.87 2014-06-24 01:51:35.000 175 21206.90 30.59 42840.27 47801.90 2014-06-24 01:51:36.000 175 21206.89 30.59 42840.29 47801.88 2014-06-24 01:51:37.000 175 21206.91 30.57 42840.25 47801.91 2014-06-24 01:51:38.000 175 21206.94 30.56 42840.27 47801.92 2014-06-24 01:51:39.000 175 21206.95 30.56 42840.28 47801.91 2014-06-24 01:51:40.000 175 21206.97 30.57 42840.28 47801.95 2014-06-24 01:51:41.000 175 21206.95 30.55 42840.27 47801.93 2014-06-24 01:51:42.000 175 21206.95 30.54 42840.27 47801.95 2014-06-24 01:51:43.000 175 21206.97 30.50 42840.30 47801.96 2014-06-24 01:51:44.000 175 21206.97 30.50 42840.31 47801.97 2014-06-24 01:51:45.000 175 21206.94 30.49 42840.30 47801.96 2014-06-24 01:51:46.000 175 21206.99 30.45 42840.27 47801.98 2014-06-24 01:51:47.000 175 21207.00 30.44 42840.30 47802.00 2014-06-24 01:51:48.000 175 21207.01 30.44 42840.33 47802.00 2014-06-24 01:51:49.000 175 21207.02 30.42 42840.33 47801.98 2014-06-24 01:51:50.000 175 21207.06 30.42 42840.29 47802.02 2014-06-24 01:51:51.000 175 21207.08 30.43 42840.27 47802.02 2014-06-24 01:51:52.000 175 21207.05 30.40 42840.32 47802.02 2014-06-24 01:51:53.000 175 21207.07 30.39 42840.32 47802.04 2014-06-24 01:51:54.000 175 21207.11 30.42 42840.33 47802.04 2014-06-24 01:51:55.000 175 21207.10 30.40 42840.33 47802.08 2014-06-24 01:51:56.000 175 21207.13 30.38 42840.33 47802.04 2014-06-24 01:51:57.000 175 21207.15 30.38 42840.32 47802.09 2014-06-24 01:51:58.000 175 21207.15 30.34 42840.34 47802.08 2014-06-24 01:51:59.000 175 21207.16 30.33 42840.33 47802.12 2014-06-24 01:52:00.000 175 21207.18 30.32 42840.33 47802.12 2014-06-24 01:52:01.000 175 21207.17 30.32 42840.32 47802.11 2014-06-24 01:52:02.000 175 21207.20 30.33 42840.33 47802.11 2014-06-24 01:52:03.000 175 21207.20 30.29 42840.35 47802.14 2014-06-24 01:52:04.000 175 21207.22 30.27 42840.37 47802.14 2014-06-24 01:52:05.000 175 21207.26 30.25 42840.33 47802.16 2014-06-24 01:52:06.000 175 21207.23 30.25 42840.35 47802.15 2014-06-24 01:52:07.000 175 21207.22 30.23 42840.37 47802.16 2014-06-24 01:52:08.000 175 21207.26 30.21 42840.37 47802.17 2014-06-24 01:52:09.000 175 21207.27 30.20 42840.37 47802.16 2014-06-24 01:52:10.000 175 21207.30 30.19 42840.35 47802.19 2014-06-24 01:52:11.000 175 21207.26 30.21 42840.33 47802.17 2014-06-24 01:52:12.000 175 21207.24 30.20 42840.35 47802.20 2014-06-24 01:52:13.000 175 21207.24 30.19 42840.37 47802.19 2014-06-24 01:52:14.000 175 21207.29 30.14 42840.40 47802.21 2014-06-24 01:52:15.000 175 21207.29 30.12 42840.43 47802.22 2014-06-24 01:52:16.000 175 21207.29 30.10 42840.44 47802.24 2014-06-24 01:52:17.000 175 21207.29 30.08 42840.43 47802.27 2014-06-24 01:52:18.000 175 21207.31 30.06 42840.43 47802.26 2014-06-24 01:52:19.000 175 21207.30 30.07 42840.42 47802.26 2014-06-24 01:52:20.000 175 21207.30 30.06 42840.45 47802.31 2014-06-24 01:52:21.000 175 21207.34 30.03 42840.44 47802.29 2014-06-24 01:52:22.000 175 21207.37 30.00 42840.47 47802.31 2014-06-24 01:52:23.000 175 21207.37 29.98 42840.44 47802.33 2014-06-24 01:52:24.000 175 21207.42 29.94 42840.46 47802.33 2014-06-24 01:52:25.000 175 21207.45 29.96 42840.51 47802.36 2014-06-24 01:52:26.000 175 21207.44 29.94 42840.53 47802.37 2014-06-24 01:52:27.000 175 21207.47 29.92 42840.53 47802.35 2014-06-24 01:52:28.000 175 21207.51 29.90 42840.52 47802.39 2014-06-24 01:52:29.000 175 21207.51 29.89 42840.52 47802.41 2014-06-24 01:52:30.000 175 21207.51 29.87 42840.55 47802.42 2014-06-24 01:52:31.000 175 21207.54 29.86 42840.58 47802.45 2014-06-24 01:52:32.000 175 21207.57 29.87 42840.60 47802.46 2014-06-24 01:52:33.000 175 21207.58 29.88 42840.57 47802.47 2014-06-24 01:52:34.000 175 21207.60 29.86 42840.59 47802.49 2014-06-24 01:52:35.000 175 21207.62 29.85 42840.57 47802.49 2014-06-24 01:52:36.000 175 21207.63 29.85 42840.55 47802.50 2014-06-24 01:52:37.000 175 21207.63 29.85 42840.56 47802.50 2014-06-24 01:52:38.000 175 21207.67 29.84 42840.56 47802.52 2014-06-24 01:52:39.000 175 21207.65 29.82 42840.56 47802.52 2014-06-24 01:52:40.000 175 21207.64 29.80 42840.59 47802.52 2014-06-24 01:52:41.000 175 21207.68 29.82 42840.64 47802.53 2014-06-24 01:52:42.000 175 21207.69 29.79 42840.60 47802.53 2014-06-24 01:52:43.000 175 21207.69 29.82 42840.57 47802.55 2014-06-24 01:52:44.000 175 21207.71 29.80 42840.57 47802.56 2014-06-24 01:52:45.000 175 21207.70 29.78 42840.57 47802.54 2014-06-24 01:52:46.000 175 21207.71 29.79 42840.57 47802.58 2014-06-24 01:52:47.000 175 21207.72 29.78 42840.55 47802.55 2014-06-24 01:52:48.000 175 21207.72 29.76 42840.57 47802.54 2014-06-24 01:52:49.000 175 21207.71 29.77 42840.55 47802.53 2014-06-24 01:52:50.000 175 21207.71 29.75 42840.53 47802.54 2014-06-24 01:52:51.000 175 21207.73 29.75 42840.55 47802.53 2014-06-24 01:52:52.000 175 21207.72 29.74 42840.54 47802.55 2014-06-24 01:52:53.000 175 21207.74 29.74 42840.54 47802.53 2014-06-24 01:52:54.000 175 21207.75 29.74 42840.57 47802.55 2014-06-24 01:52:55.000 175 21207.78 29.71 42840.55 47802.55 2014-06-24 01:52:56.000 175 21207.76 29.69 42840.57 47802.57 2014-06-24 01:52:57.000 175 21207.77 29.66 42840.56 47802.58 2014-06-24 01:52:58.000 175 21207.76 29.68 42840.55 47802.59 2014-06-24 01:52:59.000 175 21207.72 29.66 42840.59 47802.57 2014-06-24 01:53:00.000 175 21207.71 29.69 42840.58 47802.61 2014-06-24 01:53:01.000 175 21207.70 29.73 42840.54 47802.54 2014-06-24 01:53:02.000 175 21207.70 29.72 42840.55 47802.54 2014-06-24 01:53:03.000 175 21207.69 29.74 42840.52 47802.52 2014-06-24 01:53:04.000 175 21207.71 29.73 42840.52 47802.52 2014-06-24 01:53:05.000 175 21207.74 29.71 42840.52 47802.50 2014-06-24 01:53:06.000 175 21207.74 29.70 42840.54 47802.50 2014-06-24 01:53:07.000 175 21207.72 29.68 42840.52 47802.47 2014-06-24 01:53:08.000 175 21207.73 29.65 42840.52 47802.50 2014-06-24 01:53:09.000 175 21207.72 29.67 42840.51 47802.49 2014-06-24 01:53:10.000 175 21207.74 29.65 42840.50 47802.51 2014-06-24 01:53:11.000 175 21207.74 29.64 42840.50 47802.49 2014-06-24 01:53:12.000 175 21207.76 29.59 42840.50 47802.50 2014-06-24 01:53:13.000 175 21207.76 29.58 42840.50 47802.51 2014-06-24 01:53:14.000 175 21207.79 29.54 42840.51 47802.50 2014-06-24 01:53:15.000 175 21207.81 29.54 42840.51 47802.51 2014-06-24 01:53:16.000 175 21207.85 29.56 42840.54 47802.55 2014-06-24 01:53:17.000 175 21207.83 29.56 42840.53 47802.54 2014-06-24 01:53:18.000 175 21207.85 29.54 42840.48 47802.54 2014-06-24 01:53:19.000 175 21207.88 29.56 42840.53 47802.55 2014-06-24 01:53:20.000 175 21207.86 29.56 42840.52 47802.53 2014-06-24 01:53:21.000 175 21207.87 29.56 42840.50 47802.56 2014-06-24 01:53:22.000 175 21207.85 29.56 42840.52 47802.55 2014-06-24 01:53:23.000 175 21207.87 29.55 42840.48 47802.55 2014-06-24 01:53:24.000 175 21207.87 29.54 42840.50 47802.55 2014-06-24 01:53:25.000 175 21207.90 29.53 42840.50 47802.55 2014-06-24 01:53:26.000 175 21207.90 29.55 42840.49 47802.55 2014-06-24 01:53:27.000 175 21207.92 29.55 42840.47 47802.56 2014-06-24 01:53:28.000 175 21207.94 29.58 42840.49 47802.56 2014-06-24 01:53:29.000 175 21207.92 29.56 42840.45 47802.54 2014-06-24 01:53:30.000 175 21207.93 29.56 42840.46 47802.54 2014-06-24 01:53:31.000 175 21207.96 29.57 42840.45 47802.54 2014-06-24 01:53:32.000 175 21207.96 29.54 42840.47 47802.53 2014-06-24 01:53:33.000 175 21207.96 29.53 42840.49 47802.52 2014-06-24 01:53:34.000 175 21207.95 29.54 42840.46 47802.56 2014-06-24 01:53:35.000 175 21207.97 29.54 42840.41 47802.53 2014-06-24 01:53:36.000 175 21207.98 29.51 42840.42 47802.56 2014-06-24 01:53:37.000 175 21208.02 29.49 42840.43 47802.55 2014-06-24 01:53:38.000 175 21208.03 29.43 42840.44 47802.56 2014-06-24 01:53:39.000 175 21208.04 29.40 42840.49 47802.59 2014-06-24 01:53:40.000 175 21208.05 29.37 42840.50 47802.59 2014-06-24 01:53:41.000 175 21208.04 29.35 42840.49 47802.61 2014-06-24 01:53:42.000 175 21208.05 29.33 42840.47 47802.63 2014-06-24 01:53:43.000 175 21208.06 29.32 42840.49 47802.65 2014-06-24 01:53:44.000 175 21208.09 29.30 42840.52 47802.65 2014-06-24 01:53:45.000 175 21208.09 29.28 42840.53 47802.66 2014-06-24 01:53:46.000 175 21208.09 29.28 42840.52 47802.67 2014-06-24 01:53:47.000 175 21208.11 29.25 42840.52 47802.68 2014-06-24 01:53:48.000 175 21208.08 29.21 42840.49 47802.68 2014-06-24 01:53:49.000 175 21208.11 29.19 42840.52 47802.69 2014-06-24 01:53:50.000 175 21208.11 29.16 42840.53 47802.67 2014-06-24 01:53:51.000 175 21208.11 29.14 42840.53 47802.69 2014-06-24 01:53:52.000 175 21208.08 29.14 42840.49 47802.66 2014-06-24 01:53:53.000 175 21208.07 29.16 42840.46 47802.68 2014-06-24 01:53:54.000 175 21208.07 29.19 42840.44 47802.64 2014-06-24 01:53:55.000 175 21208.06 29.20 42840.46 47802.61 2014-06-24 01:53:56.000 175 21208.06 29.18 42840.44 47802.60 2014-06-24 01:53:57.000 175 21208.11 29.16 42840.42 47802.60 2014-06-24 01:53:58.000 175 21208.12 29.14 42840.40 47802.59 2014-06-24 01:53:59.000 175 21208.14 29.12 42840.41 47802.58 2014-06-24 01:54:00.000 175 21208.13 29.10 42840.42 47802.58 2014-06-24 01:54:01.000 175 21208.16 29.06 42840.42 47802.60 2014-06-24 01:54:02.000 175 21208.16 29.05 42840.43 47802.60 2014-06-24 01:54:03.000 175 21208.15 29.06 42840.44 47802.61 2014-06-24 01:54:04.000 175 21208.14 29.05 42840.43 47802.63 2014-06-24 01:54:05.000 175 21208.13 29.03 42840.41 47802.64 2014-06-24 01:54:06.000 175 21208.12 29.04 42840.46 47802.61 2014-06-24 01:54:07.000 175 21208.13 29.01 42840.47 47802.64 2014-06-24 01:54:08.000 175 21208.13 28.99 42840.45 47802.64 2014-06-24 01:54:09.000 175 21208.12 29.02 42840.45 47802.64 2014-06-24 01:54:10.000 175 21208.10 29.02 42840.45 47802.64 2014-06-24 01:54:11.000 175 21208.10 29.02 42840.45 47802.64 2014-06-24 01:54:12.000 175 21208.11 29.01 42840.47 47802.63 2014-06-24 01:54:13.000 175 21208.13 28.98 42840.46 47802.63 2014-06-24 01:54:14.000 175 21208.09 29.02 42840.44 47802.64 2014-06-24 01:54:15.000 175 21208.07 29.05 42840.43 47802.63 2014-06-24 01:54:16.000 175 21208.06 29.08 42840.43 47802.61 2014-06-24 01:54:17.000 175 21208.05 29.09 42840.45 47802.61 2014-06-24 01:54:18.000 175 21208.05 29.12 42840.46 47802.58 2014-06-24 01:54:19.000 175 21208.05 29.12 42840.41 47802.57 2014-06-24 01:54:20.000 175 21208.05 29.08 42840.43 47802.57 2014-06-24 01:54:21.000 175 21208.05 29.08 42840.41 47802.55 2014-06-24 01:54:22.000 175 21208.03 29.08 42840.43 47802.56 2014-06-24 01:54:23.000 175 21208.04 29.05 42840.40 47802.57 2014-06-24 01:54:24.000 175 21208.07 29.02 42840.40 47802.58 2014-06-24 01:54:25.000 175 21208.07 29.02 42840.40 47802.56 2014-06-24 01:54:26.000 175 21208.07 29.02 42840.44 47802.60 2014-06-24 01:54:27.000 175 21208.07 29.01 42840.44 47802.59 2014-06-24 01:54:28.000 175 21208.06 29.05 42840.44 47802.59 2014-06-24 01:54:29.000 175 21208.06 29.05 42840.46 47802.60 2014-06-24 01:54:30.000 175 21208.04 29.06 42840.45 47802.60 2014-06-24 01:54:31.000 175 21208.04 29.07 42840.41 47802.57 2014-06-24 01:54:32.000 175 21208.05 29.05 42840.41 47802.56 2014-06-24 01:54:33.000 175 21208.02 29.05 42840.39 47802.56 2014-06-24 01:54:34.000 175 21208.03 29.02 42840.41 47802.55 2014-06-24 01:54:35.000 175 21208.02 28.99 42840.40 47802.54 2014-06-24 01:54:36.000 175 21208.02 28.98 42840.43 47802.54 2014-06-24 01:54:37.000 175 21207.99 28.97 42840.44 47802.57 2014-06-24 01:54:38.000 175 21207.97 28.93 42840.46 47802.54 2014-06-24 01:54:39.000 175 21207.94 28.93 42840.44 47802.55 2014-06-24 01:54:40.000 175 21207.93 28.94 42840.44 47802.55 2014-06-24 01:54:41.000 175 21207.93 28.91 42840.44 47802.55 2014-06-24 01:54:42.000 175 21207.92 28.89 42840.42 47802.54 2014-06-24 01:54:43.000 175 21207.90 28.88 42840.43 47802.55 2014-06-24 01:54:44.000 175 21207.91 28.89 42840.39 47802.54 2014-06-24 01:54:45.000 175 21207.88 28.87 42840.43 47802.54 2014-06-24 01:54:46.000 175 21207.88 28.82 42840.45 47802.54 2014-06-24 01:54:47.000 175 21207.87 28.83 42840.45 47802.52 2014-06-24 01:54:48.000 175 21207.87 28.81 42840.44 47802.54 2014-06-24 01:54:49.000 175 21207.86 28.82 42840.43 47802.51 2014-06-24 01:54:50.000 175 21207.90 28.79 42840.45 47802.54 2014-06-24 01:54:51.000 175 21207.90 28.80 42840.45 47802.55 2014-06-24 01:54:52.000 175 21207.85 28.78 42840.46 47802.54 2014-06-24 01:54:53.000 175 21207.88 28.77 42840.46 47802.53 2014-06-24 01:54:54.000 175 21207.88 28.75 42840.45 47802.52 2014-06-24 01:54:55.000 175 21207.86 28.72 42840.46 47802.54 2014-06-24 01:54:56.000 175 21207.83 28.73 42840.44 47802.51 2014-06-24 01:54:57.000 175 21207.83 28.73 42840.47 47802.50 2014-06-24 01:54:58.000 175 21207.84 28.74 42840.47 47802.52 2014-06-24 01:54:59.000 175 21207.82 28.70 42840.47 47802.54 2014-06-24 01:55:00.000 175 21207.82 28.70 42840.46 47802.52 2014-06-24 01:55:01.000 175 21207.80 28.71 42840.46 47802.55 2014-06-24 01:55:02.000 175 21207.77 28.71 42840.46 47802.51 2014-06-24 01:55:03.000 175 21207.76 28.69 42840.48 47802.51 2014-06-24 01:55:04.000 175 21207.74 28.71 42840.48 47802.51 2014-06-24 01:55:05.000 175 21207.76 28.70 42840.43 47802.52 2014-06-24 01:55:06.000 175 21207.76 28.69 42840.47 47802.49 2014-06-24 01:55:07.000 175 21207.73 28.72 42840.47 47802.51 2014-06-24 01:55:08.000 175 21207.73 28.71 42840.46 47802.50 2014-06-24 01:55:09.000 175 21207.78 28.69 42840.47 47802.50 2014-06-24 01:55:10.000 175 21207.74 28.69 42840.49 47802.48 2014-06-24 01:55:11.000 175 21207.74 28.68 42840.48 47802.49 2014-06-24 01:55:12.000 175 21207.69 28.71 42840.47 47802.50 2014-06-24 01:55:13.000 175 21207.67 28.70 42840.49 47802.48 2014-06-24 01:55:14.000 175 21207.68 28.72 42840.50 47802.48 2014-06-24 01:55:15.000 175 21207.68 28.77 42840.49 47802.47 2014-06-24 01:55:16.000 175 21207.67 28.78 42840.49 47802.49 2014-06-24 01:55:17.000 175 21207.67 28.80 42840.48 47802.46 2014-06-24 01:55:18.000 175 21207.66 28.82 42840.51 47802.46 2014-06-24 01:55:19.000 175 21207.66 28.82 42840.47 47802.47 2014-06-24 01:55:20.000 175 21207.65 28.84 42840.47 47802.45 2014-06-24 01:55:21.000 175 21207.63 28.84 42840.47 47802.47 2014-06-24 01:55:22.000 175 21207.63 28.86 42840.48 47802.47 2014-06-24 01:55:23.000 175 21207.64 28.91 42840.49 47802.48 2014-06-24 01:55:24.000 175 21207.65 28.91 42840.49 47802.46 2014-06-24 01:55:25.000 175 21207.63 28.92 42840.50 47802.48 2014-06-24 01:55:26.000 175 21207.63 28.97 42840.54 47802.48 2014-06-24 01:55:27.000 175 21207.65 29.01 42840.57 47802.50 2014-06-24 01:55:28.000 175 21207.68 29.02 42840.56 47802.52 2014-06-24 01:55:29.000 175 21207.70 29.04 42840.55 47802.53 2014-06-24 01:55:30.000 175 21207.70 29.06 42840.58 47802.55 2014-06-24 01:55:31.000 175 21207.73 29.07 42840.62 47802.57 2014-06-24 01:55:32.000 175 21207.73 29.10 42840.63 47802.59 2014-06-24 01:55:33.000 175 21207.71 29.14 42840.61 47802.61 2014-06-24 01:55:34.000 175 21207.77 29.16 42840.64 47802.61 2014-06-24 01:55:35.000 175 21207.77 29.20 42840.66 47802.63 2014-06-24 01:55:36.000 175 21207.80 29.23 42840.64 47802.64 2014-06-24 01:55:37.000 175 21207.79 29.30 42840.65 47802.64 2014-06-24 01:55:38.000 175 21207.79 29.34 42840.66 47802.67 2014-06-24 01:55:39.000 175 21207.82 29.36 42840.64 47802.66 2014-06-24 01:55:40.000 175 21207.84 29.37 42840.63 47802.66 2014-06-24 01:55:41.000 175 21207.90 29.39 42840.65 47802.65 2014-06-24 01:55:42.000 175 21207.89 29.40 42840.65 47802.69 2014-06-24 01:55:43.000 175 21207.86 29.40 42840.67 47802.70 2014-06-24 01:55:44.000 175 21207.89 29.42 42840.66 47802.69 2014-06-24 01:55:45.000 175 21207.92 29.41 42840.68 47802.71 2014-06-24 01:55:46.000 175 21207.90 29.44 42840.67 47802.69 2014-06-24 01:55:47.000 175 21207.91 29.44 42840.70 47802.74 2014-06-24 01:55:48.000 175 21207.92 29.42 42840.73 47802.73 2014-06-24 01:55:49.000 175 21207.94 29.46 42840.72 47802.75 2014-06-24 01:55:50.000 175 21207.91 29.47 42840.74 47802.76 2014-06-24 01:55:51.000 175 21207.89 29.46 42840.72 47802.74 2014-06-24 01:55:52.000 175 21207.90 29.46 42840.72 47802.73 2014-06-24 01:55:53.000 175 21207.88 29.46 42840.72 47802.76 2014-06-24 01:55:54.000 175 21207.89 29.47 42840.71 47802.76 2014-06-24 01:55:55.000 175 21207.86 29.43 42840.71 47802.74 2014-06-24 01:55:56.000 175 21207.85 29.43 42840.69 47802.74 2014-06-24 01:55:57.000 175 21207.85 29.44 42840.66 47802.74 2014-06-24 01:55:58.000 175 21207.87 29.45 42840.68 47802.76 2014-06-24 01:55:59.000 175 21207.89 29.47 42840.69 47802.74 2014-06-24 01:56:00.000 175 21207.90 29.47 42840.67 47802.76 2014-06-24 01:56:01.000 175 21207.88 29.47 42840.66 47802.73 2014-06-24 01:56:02.000 175 21207.87 29.45 42840.67 47802.74 2014-06-24 01:56:03.000 175 21207.87 29.41 42840.69 47802.74 2014-06-24 01:56:04.000 175 21207.87 29.41 42840.71 47802.76 2014-06-24 01:56:05.000 175 21207.91 29.39 42840.69 47802.76 2014-06-24 01:56:06.000 175 21207.90 29.38 42840.70 47802.76 2014-06-24 01:56:07.000 175 21207.91 29.38 42840.71 47802.76 2014-06-24 01:56:08.000 175 21207.90 29.38 42840.71 47802.77 2014-06-24 01:56:09.000 175 21207.90 29.36 42840.71 47802.78 2014-06-24 01:56:10.000 175 21207.89 29.41 42840.71 47802.76 2014-06-24 01:56:11.000 175 21207.84 29.46 42840.71 47802.76 2014-06-24 01:56:12.000 175 21207.85 29.46 42840.70 47802.74 2014-06-24 01:56:13.000 175 21207.84 29.45 42840.67 47802.73 2014-06-24 01:56:14.000 175 21207.84 29.43 42840.71 47802.70 2014-06-24 01:56:15.000 175 21207.87 29.40 42840.70 47802.74 2014-06-24 01:56:16.000 175 21207.90 29.36 42840.71 47802.73 2014-06-24 01:56:17.000 175 21207.88 29.31 42840.78 47802.78 2014-06-24 01:56:18.000 175 21207.88 29.29 42840.82 47802.81 2014-06-24 01:56:19.000 175 21207.90 29.24 42840.86 47802.86 2014-06-24 01:56:20.000 175 21207.90 29.23 42840.87 47802.88 2014-06-24 01:56:21.000 175 21207.89 29.18 42840.90 47802.91 2014-06-24 01:56:22.000 175 21207.91 29.14 42840.89 47802.97 2014-06-24 01:56:23.000 175 21207.91 29.09 42840.94 47802.99 2014-06-24 01:56:24.000 175 21207.94 29.06 42840.99 47803.04 2014-06-24 01:56:25.000 175 21207.96 29.03 42841.03 47803.09 2014-06-24 01:56:26.000 175 21207.96 29.05 42841.04 47803.10 2014-06-24 01:56:27.000 175 21207.92 29.09 42841.05 47803.14 2014-06-24 01:56:28.000 175 21207.88 29.25 42840.98 47803.13 2014-06-24 01:56:29.000 175 21207.80 29.40 42840.91 47803.05 2014-06-24 01:56:30.000 175 21207.75 29.49 42840.83 47802.96 2014-06-24 01:56:31.000 175 21207.78 29.49 42840.77 47802.84 2014-06-24 01:56:32.000 175 21207.76 29.49 42840.70 47802.81 2014-06-24 01:56:33.000 175 21207.77 29.48 42840.64 47802.75 2014-06-24 01:56:34.000 175 21207.76 29.50 42840.60 47802.72 2014-06-24 01:56:35.000 175 21207.81 29.49 42840.58 47802.70 2014-06-24 01:56:36.000 175 21207.81 29.51 42840.56 47802.66 2014-06-24 01:56:37.000 175 21207.85 29.50 42840.56 47802.65 2014-06-24 01:56:38.000 175 21207.83 29.48 42840.57 47802.66 2014-06-24 01:56:39.000 175 21207.83 29.50 42840.53 47802.63 2014-06-24 01:56:40.000 175 21207.84 29.53 42840.54 47802.64 2014-06-24 01:56:41.000 175 21207.86 29.55 42840.53 47802.61 2014-06-24 01:56:42.000 175 21207.86 29.55 42840.49 47802.61 2014-06-24 01:56:43.000 175 21207.83 29.55 42840.43 47802.55 2014-06-24 01:56:44.000 175 21207.84 29.55 42840.42 47802.56 2014-06-24 01:56:45.000 175 21207.84 29.53 42840.44 47802.54 2014-06-24 01:56:46.000 175 21207.86 29.50 42840.44 47802.52 2014-06-24 01:56:47.000 175 21207.86 29.52 42840.44 47802.56 2014-06-24 01:56:48.000 175 21207.88 29.53 42840.42 47802.53 2014-06-24 01:56:49.000 175 21207.88 29.53 42840.42 47802.54 2014-06-24 01:56:50.000 175 21207.88 29.52 42840.41 47802.54 2014-06-24 01:56:51.000 175 21207.87 29.50 42840.40 47802.54 2014-06-24 01:56:52.000 175 21207.86 29.48 42840.39 47802.55 2014-06-24 01:56:53.000 175 21207.87 29.48 42840.42 47802.53 2014-06-24 01:56:54.000 175 21207.87 29.46 42840.42 47802.56 2014-06-24 01:56:55.000 175 21207.89 29.43 42840.42 47802.55 2014-06-24 01:56:56.000 175 21207.89 29.42 42840.43 47802.56 2014-06-24 01:56:57.000 175 21207.91 29.40 42840.46 47802.57 2014-06-24 01:56:58.000 175 21207.91 29.36 42840.46 47802.59 2014-06-24 01:56:59.000 175 21207.91 29.36 42840.46 47802.63 2014-06-24 01:57:00.000 175 21207.95 29.34 42840.48 47802.62 2014-06-24 01:57:01.000 175 21207.95 29.36 42840.47 47802.65 2014-06-24 01:57:02.000 175 21207.97 29.34 42840.48 47802.63 2014-06-24 01:57:03.000 175 21207.96 29.37 42840.50 47802.64 2014-06-24 01:57:04.000 175 21207.96 29.35 42840.48 47802.64 2014-06-24 01:57:05.000 175 21207.96 29.36 42840.50 47802.64 2014-06-24 01:57:06.000 175 21207.94 29.34 42840.51 47802.65 2014-06-24 01:57:07.000 175 21207.93 29.33 42840.51 47802.66 2014-06-24 01:57:08.000 175 21207.93 29.35 42840.48 47802.65 2014-06-24 01:57:09.000 175 21207.93 29.31 42840.50 47802.64 2014-06-24 01:57:10.000 175 21207.92 29.29 42840.49 47802.66 2014-06-24 01:57:11.000 175 21207.94 29.28 42840.48 47802.66 2014-06-24 01:57:12.000 175 21207.93 29.25 42840.48 47802.65 2014-06-24 01:57:13.000 175 21207.93 29.26 42840.52 47802.66 2014-06-24 01:57:14.000 175 21207.91 29.23 42840.50 47802.65 2014-06-24 01:57:15.000 175 21207.88 29.22 42840.52 47802.65 2014-06-24 01:57:16.000 175 21207.86 29.21 42840.56 47802.62 2014-06-24 01:57:17.000 175 21207.87 29.20 42840.53 47802.65 2014-06-24 01:57:18.000 175 21207.86 29.21 42840.52 47802.63 2014-06-24 01:57:19.000 175 21207.85 29.20 42840.54 47802.63 2014-06-24 01:57:20.000 175 21207.85 29.21 42840.53 47802.62 2014-06-24 01:57:21.000 175 21207.86 29.20 42840.55 47802.65 2014-06-24 01:57:22.000 175 21207.85 29.20 42840.50 47802.65 2014-06-24 01:57:23.000 175 21207.88 29.20 42840.50 47802.63 2014-06-24 01:57:24.000 175 21207.85 29.20 42840.53 47802.63 2014-06-24 01:57:25.000 175 21207.84 29.23 42840.50 47802.62 2014-06-24 01:57:26.000 175 21207.82 29.27 42840.49 47802.63 2014-06-24 01:57:27.000 175 21207.84 29.27 42840.50 47802.63 2014-06-24 01:57:28.000 175 21207.81 29.28 42840.49 47802.61 2014-06-24 01:57:29.000 175 21207.80 29.30 42840.46 47802.61 2014-06-24 01:57:30.000 175 21207.81 29.33 42840.46 47802.59 2014-06-24 01:57:31.000 175 21207.80 29.37 42840.46 47802.58 2014-06-24 01:57:32.000 175 21207.79 29.35 42840.45 47802.56 2014-06-24 01:57:33.000 175 21207.79 29.36 42840.43 47802.54 2014-06-24 01:57:34.000 175 21207.79 29.40 42840.42 47802.54 2014-06-24 01:57:35.000 175 21207.76 29.40 42840.43 47802.50 2014-06-24 01:57:36.000 175 21207.77 29.37 42840.41 47802.49 2014-06-24 01:57:37.000 175 21207.80 29.34 42840.41 47802.50 2014-06-24 01:57:38.000 175 21207.79 29.32 42840.42 47802.52 2014-06-24 01:57:39.000 175 21207.77 29.31 42840.46 47802.52 2014-06-24 01:57:40.000 175 21207.75 29.35 42840.44 47802.53 2014-06-24 01:57:41.000 175 21207.75 29.34 42840.45 47802.54 2014-06-24 01:57:42.000 175 21207.77 29.32 42840.45 47802.52 2014-06-24 01:57:43.000 175 21207.78 29.31 42840.46 47802.54 2014-06-24 01:57:44.000 175 21207.78 29.34 42840.46 47802.55 2014-06-24 01:57:45.000 175 21207.76 29.34 42840.47 47802.56 2014-06-24 01:57:46.000 175 21207.73 29.33 42840.44 47802.54 2014-06-24 01:57:47.000 175 21207.74 29.33 42840.45 47802.54 2014-06-24 01:57:48.000 175 21207.73 29.36 42840.45 47802.52 2014-06-24 01:57:49.000 175 21207.74 29.36 42840.43 47802.53 2014-06-24 01:57:50.000 175 21207.69 29.37 42840.43 47802.53 2014-06-24 01:57:51.000 175 21207.67 29.39 42840.42 47802.51 2014-06-24 01:57:52.000 175 21207.67 29.41 42840.42 47802.49 2014-06-24 01:57:53.000 175 21207.68 29.40 42840.44 47802.48 2014-06-24 01:57:54.000 175 21207.68 29.44 42840.47 47802.49 2014-06-24 01:57:55.000 175 21207.69 29.46 42840.43 47802.49 2014-06-24 01:57:56.000 175 21207.67 29.48 42840.44 47802.45 2014-06-24 01:57:57.000 175 21207.67 29.49 42840.40 47802.47 2014-06-24 01:57:58.000 175 21207.69 29.52 42840.41 47802.46 2014-06-24 01:57:59.000 175 21207.71 29.52 42840.43 47802.49 2014-06-24 01:58:00.000 175 21207.70 29.54 42840.44 47802.46 2014-06-24 01:58:01.000 175 21207.71 29.56 42840.41 47802.46 2014-06-24 01:58:02.000 175 21207.71 29.59 42840.42 47802.46 2014-06-24 01:58:03.000 175 21207.72 29.60 42840.41 47802.48 2014-06-24 01:58:04.000 175 21207.74 29.60 42840.40 47802.46 2014-06-24 01:58:05.000 175 21207.75 29.61 42840.37 47802.49 2014-06-24 01:58:06.000 175 21207.70 29.65 42840.39 47802.47 2014-06-24 01:58:07.000 175 21207.73 29.64 42840.40 47802.48 2014-06-24 01:58:08.000 175 21207.76 29.66 42840.39 47802.48 2014-06-24 01:58:09.000 175 21207.76 29.70 42840.37 47802.49 2014-06-24 01:58:10.000 175 21207.80 29.73 42840.39 47802.49 2014-06-24 01:58:11.000 175 21207.79 29.75 42840.39 47802.50 2014-06-24 01:58:12.000 175 21207.80 29.78 42840.37 47802.48 2014-06-24 01:58:13.000 175 21207.79 29.78 42840.37 47802.50 2014-06-24 01:58:14.000 175 21207.82 29.76 42840.38 47802.49 2014-06-24 01:58:15.000 175 21207.85 29.76 42840.38 47802.47 2014-06-24 01:58:16.000 175 21207.84 29.78 42840.36 47802.49 2014-06-24 01:58:17.000 175 21207.86 29.82 42840.35 47802.49 2014-06-24 01:58:18.000 175 21207.85 29.82 42840.35 47802.49 2014-06-24 01:58:19.000 175 21207.85 29.82 42840.33 47802.49 2014-06-24 01:58:20.000 175 21207.87 29.81 42840.33 47802.48 2014-06-24 01:58:21.000 175 21207.90 29.81 42840.33 47802.51 2014-06-24 01:58:22.000 175 21207.90 29.82 42840.32 47802.51 2014-06-24 01:58:23.000 175 21207.90 29.82 42840.33 47802.49 2014-06-24 01:58:24.000 175 21207.91 29.81 42840.37 47802.54 2014-06-24 01:58:25.000 175 21207.91 29.81 42840.36 47802.51 2014-06-24 01:58:26.000 175 21207.94 29.77 42840.36 47802.54 2014-06-24 01:58:27.000 175 21207.97 29.78 42840.37 47802.53 2014-06-24 01:58:28.000 175 21207.98 29.76 42840.38 47802.55 2014-06-24 01:58:29.000 175 21207.99 29.73 42840.38 47802.56 2014-06-24 01:58:30.000 175 21207.99 29.66 42840.40 47802.57 2014-06-24 01:58:31.000 175 21208.00 29.66 42840.46 47802.60 2014-06-24 01:58:32.000 175 21208.02 29.63 42840.46 47802.63 2014-06-24 01:58:33.000 175 21208.02 29.60 42840.48 47802.67 2014-06-24 01:58:34.000 175 21208.02 29.58 42840.50 47802.66 2014-06-24 01:58:35.000 175 21207.99 29.57 42840.52 47802.70 2014-06-24 01:58:36.000 175 21207.98 29.56 42840.54 47802.70 2014-06-24 01:58:37.000 175 21207.96 29.55 42840.57 47802.73 2014-06-24 01:58:38.000 175 21207.96 29.56 42840.53 47802.71 2014-06-24 01:58:39.000 175 21207.98 29.57 42840.53 47802.68 2014-06-24 01:58:40.000 175 21207.98 29.58 42840.54 47802.71 2014-06-24 01:58:41.000 175 21207.96 29.57 42840.54 47802.69 2014-06-24 01:58:42.000 175 21207.97 29.56 42840.51 47802.69 2014-06-24 01:58:43.000 175 21207.97 29.55 42840.52 47802.71 2014-06-24 01:58:44.000 175 21207.96 29.57 42840.51 47802.70 2014-06-24 01:58:45.000 175 21208.01 29.56 42840.50 47802.71 2014-06-24 01:58:46.000 175 21208.01 29.56 42840.51 47802.69 2014-06-24 01:58:47.000 175 21208.01 29.56 42840.51 47802.71 2014-06-24 01:58:48.000 175 21208.02 29.56 42840.54 47802.70 2014-06-24 01:58:49.000 175 21208.04 29.56 42840.53 47802.70 2014-06-24 01:58:50.000 175 21208.05 29.57 42840.51 47802.71 2014-06-24 01:58:51.000 175 21208.08 29.56 42840.50 47802.71 2014-06-24 01:58:52.000 175 21208.07 29.57 42840.48 47802.73 2014-06-24 01:58:53.000 175 21208.09 29.55 42840.52 47802.71 2014-06-24 01:58:54.000 175 21208.09 29.58 42840.52 47802.71 2014-06-24 01:58:55.000 175 21208.09 29.59 42840.52 47802.72 2014-06-24 01:58:56.000 175 21208.10 29.62 42840.51 47802.73 2014-06-24 01:58:57.000 175 21208.06 29.65 42840.49 47802.71 2014-06-24 01:58:58.000 175 21208.07 29.62 42840.52 47802.70 2014-06-24 01:58:59.000 175 21208.09 29.62 42840.53 47802.73 2014-06-24 01:59:00.000 175 21208.11 29.60 42840.53 47802.72 2014-06-24 01:59:01.000 175 21208.13 29.58 42840.52 47802.75 2014-06-24 01:59:02.000 175 21208.15 29.55 42840.51 47802.76 2014-06-24 01:59:03.000 175 21208.13 29.52 42840.54 47802.77 2014-06-24 01:59:04.000 175 21208.18 29.52 42840.53 47802.79 2014-06-24 01:59:05.000 175 21208.17 29.52 42840.55 47802.80 2014-06-24 01:59:06.000 175 21208.20 29.49 42840.60 47802.80 2014-06-24 01:59:07.000 175 21208.22 29.49 42840.63 47802.84 2014-06-24 01:59:08.000 175 21208.21 29.49 42840.62 47802.86 2014-06-24 01:59:09.000 175 21208.23 29.46 42840.63 47802.86 2014-06-24 01:59:10.000 175 21208.22 29.44 42840.63 47802.86 2014-06-24 01:59:11.000 175 21208.22 29.41 42840.62 47802.87 2014-06-24 01:59:12.000 175 21208.24 29.45 42840.61 47802.87 2014-06-24 01:59:13.000 175 21208.24 29.51 42840.57 47802.88 2014-06-24 01:59:14.000 175 21208.24 29.54 42840.58 47802.85 2014-06-24 01:59:15.000 175 21208.20 29.51 42840.57 47802.83 2014-06-24 01:59:16.000 175 21208.22 29.46 42840.55 47802.84 2014-06-24 01:59:17.000 175 21208.21 29.44 42840.59 47802.82 2014-06-24 01:59:18.000 175 21208.19 29.44 42840.59 47802.85 2014-06-24 01:59:19.000 175 21208.16 29.43 42840.60 47802.83 2014-06-24 01:59:20.000 175 21208.17 29.42 42840.59 47802.87 2014-06-24 01:59:21.000 175 21208.20 29.40 42840.61 47802.84 2014-06-24 01:59:22.000 175 21208.19 29.39 42840.61 47802.85 2014-06-24 01:59:23.000 175 21208.18 29.38 42840.61 47802.86 2014-06-24 01:59:24.000 175 21208.18 29.36 42840.64 47802.86 2014-06-24 01:59:25.000 175 21208.15 29.35 42840.61 47802.85 2014-06-24 01:59:26.000 175 21208.13 29.33 42840.61 47802.85 2014-06-24 01:59:27.000 175 21208.10 29.33 42840.62 47802.86 2014-06-24 01:59:28.000 175 21208.08 29.30 42840.64 47802.84 2014-06-24 01:59:29.000 175 21208.06 29.31 42840.64 47802.88 2014-06-24 01:59:30.000 175 21208.05 29.28 42840.64 47802.85 2014-06-24 01:59:31.000 175 21208.06 29.27 42840.65 47802.86 2014-06-24 01:59:32.000 175 21208.02 29.31 42840.65 47802.89 2014-06-24 01:59:33.000 175 21208.00 29.41 42840.63 47802.86 2014-06-24 01:59:34.000 175 21207.98 29.47 42840.59 47802.82 2014-06-24 01:59:35.000 175 21207.98 29.49 42840.56 47802.80 2014-06-24 01:59:36.000 175 21207.97 29.49 42840.53 47802.71 2014-06-24 01:59:37.000 175 21207.92 29.49 42840.49 47802.71 2014-06-24 01:59:38.000 175 21207.94 29.46 42840.51 47802.69 2014-06-24 01:59:39.000 175 21207.96 29.43 42840.48 47802.68 2014-06-24 01:59:40.000 175 21207.96 29.45 42840.46 47802.67 2014-06-24 01:59:41.000 175 21207.98 29.47 42840.47 47802.65 2014-06-24 01:59:42.000 175 21207.98 29.43 42840.49 47802.63 2014-06-24 01:59:43.000 175 21207.96 29.42 42840.46 47802.66 2014-06-24 01:59:44.000 175 21207.96 29.42 42840.48 47802.64 2014-06-24 01:59:45.000 175 21207.95 29.41 42840.47 47802.64 2014-06-24 01:59:46.000 175 21207.99 29.41 42840.46 47802.65 2014-06-24 01:59:47.000 175 21207.98 29.42 42840.46 47802.63 2014-06-24 01:59:48.000 175 21207.95 29.39 42840.43 47802.60 2014-06-24 01:59:49.000 175 21207.95 29.39 42840.41 47802.61 2014-06-24 01:59:50.000 175 21207.92 29.42 42840.40 47802.59 2014-06-24 01:59:51.000 175 21207.92 29.45 42840.39 47802.58 2014-06-24 01:59:52.000 175 21207.92 29.45 42840.40 47802.55 2014-06-24 01:59:53.000 175 21207.90 29.48 42840.38 47802.53 2014-06-24 01:59:54.000 175 21207.84 29.48 42840.40 47802.53 2014-06-24 01:59:55.000 175 21207.84 29.48 42840.38 47802.51 2014-06-24 01:59:56.000 175 21207.84 29.49 42840.34 47802.48 2014-06-24 01:59:57.000 175 21207.84 29.51 42840.35 47802.51 2014-06-24 01:59:58.000 175 21207.80 29.53 42840.32 47802.47 2014-06-24 01:59:59.000 175 21207.78 29.53 42840.31 47802.45 2014-06-24 02:00:00.000 175 21207.76 29.54 42840.28 47802.44 2014-06-24 02:00:01.000 175 21207.77 29.56 42840.28 47802.41 2014-06-24 02:00:02.000 175 21207.76 29.58 42840.29 47802.42 2014-06-24 02:00:03.000 175 21207.77 29.59 42840.28 47802.42 2014-06-24 02:00:04.000 175 21207.80 29.55 42840.27 47802.39 2014-06-24 02:00:05.000 175 21207.81 29.52 42840.30 47802.42 2014-06-24 02:00:06.000 175 21207.79 29.55 42840.34 47802.44 2014-06-24 02:00:07.000 175 21207.75 29.60 42840.33 47802.45 2014-06-24 02:00:08.000 175 21207.75 29.65 42840.29 47802.39 2014-06-24 02:00:09.000 175 21207.73 29.65 42840.28 47802.40 2014-06-24 02:00:10.000 175 21207.75 29.60 42840.29 47802.38 2014-06-24 02:00:11.000 175 21207.79 29.53 42840.33 47802.37 2014-06-24 02:00:12.000 175 21207.79 29.48 42840.36 47802.42 2014-06-24 02:00:13.000 175 21207.81 29.45 42840.41 47802.46 2014-06-24 02:00:14.000 175 21207.84 29.44 42840.43 47802.51 2014-06-24 02:00:15.000 175 21207.87 29.41 42840.49 47802.57 2014-06-24 02:00:16.000 175 21207.87 29.41 42840.52 47802.62 2014-06-24 02:00:17.000 175 21207.87 29.39 42840.54 47802.62 2014-06-24 02:00:18.000 175 21207.87 29.39 42840.55 47802.65 2014-06-24 02:00:19.000 175 21207.87 29.43 42840.58 47802.68 2014-06-24 02:00:20.000 175 21207.84 29.45 42840.58 47802.68 2014-06-24 02:00:21.000 175 21207.82 29.46 42840.56 47802.70 2014-06-24 02:00:22.000 175 21207.83 29.50 42840.58 47802.69 2014-06-24 02:00:23.000 175 21207.78 29.55 42840.56 47802.67 2014-06-24 02:00:24.000 175 21207.75 29.58 42840.53 47802.64 2014-06-24 02:00:25.000 175 21207.73 29.60 42840.50 47802.62 2014-06-24 02:00:26.000 175 21207.75 29.63 42840.46 47802.58 2014-06-24 02:00:27.000 175 21207.76 29.70 42840.43 47802.56 2014-06-24 02:00:28.000 175 21207.76 29.70 42840.46 47802.53 2014-06-24 02:00:29.000 175 21207.74 29.68 42840.42 47802.50 2014-06-24 02:00:30.000 175 21207.74 29.69 42840.39 47802.48 2014-06-24 02:00:31.000 175 21207.72 29.70 42840.40 47802.48 2014-06-24 02:00:32.000 175 21207.75 29.74 42840.37 47802.45 2014-06-24 02:00:33.000 175 21207.73 29.74 42840.34 47802.45 2014-06-24 02:00:34.000 175 21207.76 29.66 42840.38 47802.44 2014-06-24 02:00:35.000 175 21207.80 29.59 42840.40 47802.50 2014-06-24 02:00:36.000 175 21207.82 29.53 42840.49 47802.55 2014-06-24 02:00:37.000 175 21207.87 29.52 42840.51 47802.61 2014-06-24 02:00:38.000 175 21207.90 29.50 42840.58 47802.66 2014-06-24 02:00:39.000 175 21207.89 29.48 42840.64 47802.69 2014-06-24 02:00:40.000 175 21207.90 29.48 42840.67 47802.73 2014-06-24 02:00:41.000 175 21207.88 29.50 42840.69 47802.75 2014-06-24 02:00:42.000 175 21207.89 29.49 42840.71 47802.78 2014-06-24 02:00:43.000 175 21207.89 29.50 42840.73 47802.80 2014-06-24 02:00:44.000 175 21207.86 29.51 42840.71 47802.82 2014-06-24 02:00:45.000 175 21207.85 29.53 42840.72 47802.82 2014-06-24 02:00:46.000 175 21207.86 29.54 42840.74 47802.83 2014-06-24 02:00:47.000 175 21207.85 29.56 42840.73 47802.82 2014-06-24 02:00:48.000 175 21207.90 29.56 42840.74 47802.83 2014-06-24 02:00:49.000 175 21207.93 29.59 42840.74 47802.85 2014-06-24 02:00:50.000 175 21207.88 29.61 42840.74 47802.82 2014-06-24 02:00:51.000 175 21207.86 29.61 42840.70 47802.81 2014-06-24 02:00:52.000 175 21207.87 29.61 42840.70 47802.81 2014-06-24 02:00:53.000 175 21207.86 29.60 42840.72 47802.79 2014-06-24 02:00:54.000 175 21207.86 29.58 42840.69 47802.80 2014-06-24 02:00:55.000 175 21207.86 29.57 42840.71 47802.81 2014-06-24 02:00:56.000 175 21207.84 29.57 42840.73 47802.83 2014-06-24 02:00:57.000 175 21207.87 29.56 42840.71 47802.82 2014-06-24 02:00:58.000 175 21207.87 29.57 42840.73 47802.84 2014-06-24 02:00:59.000 175 21207.85 29.57 42840.72 47802.85 2014-06-24 02:01:00.000 175 21207.85 29.58 42840.70 47802.83 2014-06-24 02:01:01.000 175 21207.87 29.56 42840.70 47802.80 2014-06-24 02:01:02.000 175 21207.83 29.55 42840.72 47802.81 2014-06-24 02:01:03.000 175 21207.81 29.54 42840.75 47802.83 2014-06-24 02:01:04.000 175 21207.84 29.52 42840.73 47802.81 2014-06-24 02:01:05.000 175 21207.80 29.48 42840.75 47802.83 2014-06-24 02:01:06.000 175 21207.80 29.47 42840.77 47802.81 2014-06-24 02:01:07.000 175 21207.78 29.49 42840.76 47802.82 2014-06-24 02:01:08.000 175 21207.77 29.49 42840.75 47802.81 2014-06-24 02:01:09.000 175 21207.78 29.49 42840.77 47802.81 2014-06-24 02:01:10.000 175 21207.77 29.49 42840.75 47802.80 2014-06-24 02:01:11.000 175 21207.77 29.50 42840.74 47802.81 2014-06-24 02:01:12.000 175 21207.75 29.50 42840.74 47802.78 2014-06-24 02:01:13.000 175 21207.75 29.51 42840.73 47802.78 2014-06-24 02:01:14.000 175 21207.75 29.50 42840.75 47802.80 2014-06-24 02:01:15.000 175 21207.75 29.50 42840.78 47802.77 2014-06-24 02:01:16.000 175 21207.77 29.45 42840.75 47802.79 2014-06-24 02:01:17.000 175 21207.77 29.44 42840.76 47802.78 2014-06-24 02:01:18.000 175 21207.74 29.47 42840.78 47802.78 2014-06-24 02:01:19.000 175 21207.73 29.48 42840.74 47802.78 2014-06-24 02:01:20.000 175 21207.76 29.45 42840.72 47802.76 2014-06-24 02:01:21.000 175 21207.75 29.43 42840.71 47802.78 2014-06-24 02:01:22.000 175 21207.76 29.45 42840.74 47802.75 2014-06-24 02:01:23.000 175 21207.76 29.47 42840.71 47802.75 2014-06-24 02:01:24.000 175 21207.76 29.50 42840.70 47802.76 2014-06-24 02:01:25.000 175 21207.75 29.50 42840.68 47802.73 2014-06-24 02:01:26.000 175 21207.78 29.43 42840.72 47802.74 2014-06-24 02:01:27.000 175 21207.82 29.36 42840.73 47802.74 2014-06-24 02:01:28.000 175 21207.83 29.38 42840.75 47802.79 2014-06-24 02:01:29.000 175 21207.85 29.40 42840.76 47802.81 2014-06-24 02:01:30.000 175 21207.86 29.40 42840.78 47802.83 2014-06-24 02:01:31.000 175 21207.87 29.39 42840.79 47802.86 2014-06-24 02:01:32.000 175 21207.90 29.39 42840.78 47802.86 2014-06-24 02:01:33.000 175 21207.87 29.39 42840.80 47802.88 2014-06-24 02:01:34.000 175 21207.87 29.39 42840.82 47802.89 2014-06-24 02:01:35.000 175 21207.90 29.40 42840.84 47802.88 2014-06-24 02:01:36.000 175 21207.90 29.39 42840.81 47802.90 2014-06-24 02:01:37.000 175 21207.89 29.39 42840.77 47802.88 2014-06-24 02:01:38.000 175 21207.88 29.41 42840.80 47802.89 2014-06-24 02:01:39.000 175 21207.91 29.45 42840.78 47802.90 2014-06-24 02:01:40.000 175 21207.92 29.43 42840.80 47802.89 2014-06-24 02:01:41.000 175 21207.92 29.43 42840.79 47802.91 2014-06-24 02:01:42.000 175 21207.93 29.42 42840.79 47802.89 2014-06-24 02:01:43.000 175 21207.92 29.43 42840.79 47802.88 2014-06-24 02:01:44.000 175 21207.92 29.42 42840.74 47802.91 2014-06-24 02:01:45.000 175 21207.89 29.43 42840.78 47802.91 2014-06-24 02:01:46.000 175 21207.93 29.40 42840.82 47802.89 2014-06-24 02:01:47.000 175 21207.92 29.39 42840.79 47802.91 2014-06-24 02:01:48.000 175 21207.92 29.38 42840.78 47802.91 2014-06-24 02:01:49.000 175 21207.93 29.41 42840.79 47802.90 2014-06-24 02:01:50.000 175 21207.94 29.38 42840.78 47802.88 2014-06-24 02:01:51.000 175 21207.92 29.37 42840.75 47802.90 2014-06-24 02:01:52.000 175 21207.89 29.37 42840.73 47802.88 2014-06-24 02:01:53.000 175 21207.93 29.38 42840.76 47802.92 2014-06-24 02:01:54.000 175 21207.98 29.39 42840.77 47802.91 2014-06-24 02:01:55.000 175 21207.97 29.37 42840.82 47802.91 2014-06-24 02:01:56.000 175 21207.95 29.36 42840.80 47802.91 2014-06-24 02:01:57.000 175 21207.95 29.37 42840.81 47802.90 2014-06-24 02:01:58.000 175 21207.98 29.36 42840.83 47802.92 2014-06-24 02:01:59.000 175 21207.98 29.34 42840.84 47802.92 2014-06-24 02:02:00.000 175 21207.96 29.30 42840.82 47802.93 2014-06-24 02:02:01.000 175 21207.97 29.27 42840.82 47802.93 2014-06-24 02:02:02.000 175 21207.96 29.25 42840.83 47802.93 2014-06-24 02:02:03.000 175 21207.94 29.28 42840.84 47802.96 2014-06-24 02:02:04.000 175 21207.92 29.23 42840.86 47802.97 2014-06-24 02:02:05.000 175 21207.93 29.25 42840.85 47802.97 2014-06-24 02:02:06.000 175 21207.92 29.27 42840.88 47802.98 2014-06-24 02:02:07.000 175 21207.92 29.27 42840.89 47802.98 2014-06-24 02:02:08.000 175 21207.93 29.28 42840.88 47802.96 2014-06-24 02:02:09.000 175 21207.92 29.29 42840.86 47802.97 2014-06-24 02:02:10.000 175 21207.88 29.30 42840.88 47802.97 2014-06-24 02:02:11.000 175 21207.88 29.33 42840.90 47802.95 2014-06-24 02:02:12.000 175 21207.91 29.33 42840.90 47802.95 2014-06-24 02:02:13.000 175 21207.88 29.35 42840.86 47802.95 2014-06-24 02:02:14.000 175 21207.88 29.34 42840.87 47802.93 2014-06-24 02:02:15.000 175 21207.89 29.34 42840.86 47802.92 2014-06-24 02:02:16.000 175 21207.92 29.33 42840.83 47802.93 2014-06-24 02:02:17.000 175 21207.93 29.33 42840.85 47802.94 2014-06-24 02:02:18.000 175 21207.94 29.34 42840.83 47802.93 2014-06-24 02:02:19.000 175 21207.90 29.32 42840.83 47802.92 2014-06-24 02:02:20.000 175 21207.92 29.33 42840.85 47802.93 2014-06-24 02:02:21.000 175 21207.91 29.34 42840.86 47802.94 2014-06-24 02:02:22.000 175 21207.94 29.34 42840.85 47802.92 2014-06-24 02:02:23.000 175 21207.94 29.32 42840.85 47802.93 2014-06-24 02:02:24.000 175 21207.94 29.31 42840.85 47802.93 2014-06-24 02:02:25.000 175 21207.94 29.33 42840.84 47802.94 2014-06-24 02:02:26.000 175 21207.96 29.37 42840.83 47802.94 2014-06-24 02:02:27.000 175 21208.00 29.38 42840.83 47802.96 2014-06-24 02:02:28.000 175 21208.04 29.38 42840.84 47802.97 2014-06-24 02:02:29.000 175 21208.04 29.41 42840.86 47802.95 2014-06-24 02:02:30.000 175 21208.02 29.43 42840.87 47802.98 2014-06-24 02:02:31.000 175 21208.02 29.46 42840.84 47802.93 2014-06-24 02:02:32.000 175 21208.03 29.47 42840.83 47802.97 2014-06-24 02:02:33.000 175 21208.05 29.51 42840.82 47802.97 2014-06-24 02:02:34.000 175 21208.05 29.53 42840.82 47802.98 2014-06-24 02:02:35.000 175 21208.02 29.56 42840.80 47802.94 2014-06-24 02:02:36.000 175 21208.02 29.56 42840.80 47802.94 2014-06-24 02:02:37.000 175 21208.09 29.55 42840.80 47802.94 2014-06-24 02:02:38.000 175 21208.13 29.55 42840.79 47802.94 2014-06-24 02:02:39.000 175 21208.11 29.58 42840.76 47802.93 2014-06-24 02:02:40.000 175 21208.10 29.67 42840.75 47802.93 2014-06-24 02:02:41.000 175 21208.11 29.72 42840.74 47802.92 2014-06-24 02:02:42.000 175 21208.11 29.76 42840.70 47802.89 2014-06-24 02:02:43.000 175 21208.10 29.77 42840.65 47802.86 2014-06-24 02:02:44.000 175 21208.11 29.76 42840.64 47802.84 2014-06-24 02:02:45.000 175 21208.13 29.80 42840.62 47802.86 2014-06-24 02:02:46.000 175 21208.13 29.82 42840.60 47802.83 2014-06-24 02:02:47.000 175 21208.15 29.85 42840.57 47802.83 2014-06-24 02:02:48.000 175 21208.19 29.90 42840.52 47802.81 2014-06-24 02:02:49.000 175 21208.17 29.99 42840.50 47802.79 2014-06-24 02:02:50.000 175 21208.17 30.02 42840.47 47802.74 2014-06-24 02:02:51.000 175 21208.16 30.05 42840.45 47802.72 2014-06-24 02:02:52.000 175 21208.18 30.07 42840.43 47802.70 2014-06-24 02:02:53.000 175 21208.16 30.10 42840.39 47802.68 2014-06-24 02:02:54.000 175 21208.17 30.09 42840.39 47802.67 2014-06-24 02:02:55.000 175 21208.21 30.08 42840.38 47802.67 2014-06-24 02:02:56.000 175 21208.20 30.08 42840.41 47802.66 2014-06-24 02:02:57.000 175 21208.23 30.08 42840.36 47802.67 2014-06-24 02:02:58.000 175 21208.23 30.10 42840.37 47802.67 2014-06-24 02:02:59.000 175 21208.22 30.12 42840.38 47802.66 2014-06-24 02:03:00.000 175 21208.25 30.14 42840.37 47802.69 2014-06-24 02:03:01.000 175 21208.26 30.15 42840.37 47802.67 2014-06-24 02:03:02.000 175 21208.30 30.12 42840.34 47802.69 2014-06-24 02:03:03.000 175 21208.32 30.14 42840.41 47802.70 2014-06-24 02:03:04.000 175 21208.31 30.15 42840.38 47802.69 2014-06-24 02:03:05.000 175 21208.33 30.15 42840.35 47802.73 2014-06-24 02:03:06.000 175 21208.33 30.14 42840.36 47802.71 2014-06-24 02:03:07.000 175 21208.35 30.14 42840.38 47802.74 2014-06-24 02:03:08.000 175 21208.39 30.09 42840.39 47802.72 2014-06-24 02:03:09.000 175 21208.39 30.02 42840.41 47802.76 2014-06-24 02:03:10.000 175 21208.41 29.96 42840.47 47802.81 2014-06-24 02:03:11.000 175 21208.42 29.90 42840.51 47802.84 2014-06-24 02:03:12.000 175 21208.43 29.90 42840.55 47802.92 2014-06-24 02:03:13.000 175 21208.42 29.96 42840.55 47802.94 2014-06-24 02:03:14.000 175 21208.41 30.04 42840.51 47802.92 2014-06-24 02:03:15.000 175 21208.40 30.06 42840.50 47802.90 2014-06-24 02:03:16.000 175 21208.41 30.08 42840.46 47802.84 2014-06-24 02:03:17.000 175 21208.39 30.09 42840.44 47802.81 2014-06-24 02:03:18.000 175 21208.40 30.06 42840.42 47802.78 2014-06-24 02:03:19.000 175 21208.39 30.08 42840.39 47802.77 2014-06-24 02:03:20.000 175 21208.39 30.10 42840.36 47802.76 2014-06-24 02:03:21.000 175 21208.37 30.10 42840.39 47802.75 2014-06-24 02:03:22.000 175 21208.36 30.10 42840.41 47802.75 2014-06-24 02:03:23.000 175 21208.39 30.11 42840.37 47802.75 2014-06-24 02:03:24.000 175 21208.42 30.10 42840.37 47802.75 2014-06-24 02:03:25.000 175 21208.43 30.07 42840.40 47802.74 2014-06-24 02:03:26.000 175 21208.45 30.05 42840.39 47802.76 2014-06-24 02:03:27.000 175 21208.45 30.06 42840.36 47802.76 2014-06-24 02:03:28.000 175 21208.44 30.07 42840.36 47802.77 2014-06-24 02:03:29.000 175 21208.44 30.07 42840.36 47802.77 2014-06-24 02:03:30.000 175 21208.41 30.05 42840.36 47802.77 2014-06-24 02:03:31.000 175 21208.43 30.05 42840.34 47802.78 2014-06-24 02:03:32.000 175 21208.42 30.08 42840.38 47802.77 2014-06-24 02:03:33.000 175 21208.44 30.10 42840.40 47802.76 2014-06-24 02:03:34.000 175 21208.44 30.09 42840.39 47802.75 2014-06-24 02:03:35.000 175 21208.45 30.11 42840.34 47802.75 2014-06-24 02:03:36.000 175 21208.46 30.12 42840.39 47802.77 2014-06-24 02:03:37.000 175 21208.42 30.12 42840.39 47802.77 2014-06-24 02:03:38.000 175 21208.40 30.12 42840.40 47802.76 2014-06-24 02:03:39.000 175 21208.42 30.12 42840.40 47802.78 2014-06-24 02:03:40.000 175 21208.41 30.12 42840.40 47802.76 2014-06-24 02:03:41.000 175 21208.40 30.13 42840.38 47802.77 2014-06-24 02:03:42.000 175 21208.38 30.14 42840.37 47802.76 2014-06-24 02:03:43.000 175 21208.36 30.13 42840.36 47802.76 2014-06-24 02:03:44.000 175 21208.38 30.15 42840.33 47802.76 2014-06-24 02:03:45.000 175 21208.38 30.19 42840.34 47802.75 2014-06-24 02:03:46.000 175 21208.29 30.35 42840.33 47802.72 2014-06-24 02:03:47.000 175 21208.25 30.58 42840.24 47802.68 2014-06-24 02:03:48.000 175 21208.22 30.70 42840.09 47802.53 2014-06-24 02:03:49.000 175 21208.20 30.78 42839.95 47802.42 2014-06-24 02:03:50.000 175 21208.20 30.83 42839.89 47802.29 2014-06-24 02:03:51.000 175 21208.19 30.84 42839.84 47802.23 2014-06-24 02:03:52.000 175 21208.19 30.87 42839.80 47802.13 2014-06-24 02:03:53.000 175 21208.22 30.89 42839.72 47802.11 2014-06-24 02:03:54.000 175 21208.20 30.90 42839.72 47802.09 2014-06-24 02:03:55.000 175 21208.20 30.93 42839.68 47802.06 2014-06-24 02:03:56.000 175 21208.19 30.94 42839.68 47802.07 2014-06-24 02:03:57.000 175 21208.19 30.92 42839.71 47802.04 2014-06-24 02:03:58.000 175 21208.23 30.95 42839.70 47802.04 2014-06-24 02:03:59.000 175 21208.20 30.97 42839.69 47802.02 2014-06-24 02:04:00.000 175 21208.20 30.98 42839.63 47802.03 2014-06-24 02:04:01.000 175 21208.22 31.01 42839.62 47802.02 2014-06-24 02:04:02.000 175 21208.24 31.03 42839.60 47801.98 2014-06-24 02:04:03.000 175 21208.22 31.03 42839.60 47801.98 2014-06-24 02:04:04.000 175 21208.23 31.07 42839.63 47801.99 2014-06-24 02:04:05.000 175 21208.25 31.09 42839.60 47801.99 2014-06-24 02:04:06.000 175 21208.23 31.09 42839.63 47801.99 2014-06-24 02:04:07.000 175 21208.26 31.08 42839.62 47801.98 2014-06-24 02:04:08.000 175 21208.28 31.08 42839.60 47802.01 2014-06-24 02:04:09.000 175 21208.31 31.06 42839.61 47801.98 2014-06-24 02:04:10.000 175 21208.34 31.04 42839.61 47802.02 2014-06-24 02:04:11.000 175 21208.36 31.03 42839.61 47802.01 2014-06-24 02:04:12.000 175 21208.37 31.06 42839.64 47802.03 2014-06-24 02:04:13.000 175 21208.39 31.04 42839.66 47802.06 2014-06-24 02:04:14.000 175 21208.39 31.06 42839.65 47802.09 2014-06-24 02:04:15.000 175 21208.41 31.06 42839.67 47802.09 2014-06-24 02:04:16.000 175 21208.42 31.03 42839.70 47802.11 2014-06-24 02:04:17.000 175 21208.42 31.03 42839.69 47802.13 2014-06-24 02:04:18.000 175 21208.43 31.07 42839.65 47802.12 2014-06-24 02:04:19.000 175 21208.45 31.06 42839.64 47802.15 2014-06-24 02:04:20.000 175 21208.46 31.07 42839.66 47802.16 2014-06-24 02:04:21.000 175 21208.48 31.08 42839.63 47802.14 2014-06-24 02:04:22.000 175 21208.49 31.05 42839.68 47802.17 2014-06-24 02:04:23.000 175 21208.48 31.08 42839.67 47802.18 2014-06-24 02:04:24.000 175 21208.48 31.13 42839.69 47802.18 2014-06-24 02:04:25.000 175 21208.47 31.08 42839.69 47802.18 2014-06-24 02:04:26.000 175 21208.50 31.06 42839.68 47802.18 2014-06-24 02:04:27.000 175 21208.52 31.04 42839.70 47802.19 2014-06-24 02:04:28.000 175 21208.54 31.03 42839.72 47802.21 2014-06-24 02:04:29.000 175 21208.52 30.98 42839.74 47802.23 2014-06-24 02:04:30.000 175 21208.56 30.96 42839.79 47802.26 2014-06-24 02:04:31.000 175 21208.62 30.93 42839.83 47802.31 2014-06-24 02:04:32.000 175 21208.63 30.89 42839.88 47802.33 2014-06-24 02:04:33.000 175 21208.62 30.83 42839.91 47802.38 2014-06-24 02:04:34.000 175 21208.64 30.78 42839.99 47802.43 2014-06-24 02:04:35.000 175 21208.66 30.73 42840.03 47802.50 2014-06-24 02:04:36.000 175 21208.69 30.70 42840.05 47802.55 2014-06-24 02:04:37.000 175 21208.68 30.70 42840.15 47802.61 2014-06-24 02:04:38.000 175 21208.70 30.71 42840.16 47802.63 2014-06-24 02:04:39.000 175 21208.69 30.72 42840.15 47802.65 2014-06-24 02:04:40.000 175 21208.69 30.76 42840.16 47802.68 2014-06-24 02:04:41.000 175 21208.69 30.76 42840.15 47802.68 2014-06-24 02:04:42.000 175 21208.68 30.78 42840.18 47802.69 2014-06-24 02:04:43.000 175 21208.69 30.80 42840.15 47802.73 2014-06-24 02:04:44.000 175 21208.68 30.86 42840.14 47802.70 2014-06-24 02:04:45.000 175 21208.68 30.88 42840.14 47802.69 2014-06-24 02:04:46.000 175 21208.68 30.88 42840.13 47802.70 2014-06-24 02:04:47.000 175 21208.70 30.85 42840.17 47802.72 2014-06-24 02:04:48.000 175 21208.74 30.80 42840.21 47802.71 2014-06-24 02:04:49.000 175 21208.74 30.82 42840.24 47802.75 2014-06-24 02:04:50.000 175 21208.74 30.80 42840.28 47802.79 2014-06-24 02:04:51.000 175 21208.74 30.78 42840.32 47802.82 2014-06-24 02:04:52.000 175 21208.72 30.80 42840.32 47802.84 2014-06-24 02:04:53.000 175 21208.73 30.83 42840.32 47802.84 2014-06-24 02:04:54.000 175 21208.73 30.85 42840.32 47802.86 2014-06-24 02:04:55.000 175 21208.75 30.85 42840.32 47802.86 2014-06-24 02:04:56.000 175 21208.78 30.84 42840.34 47802.86 2014-06-24 02:04:57.000 175 21208.79 30.83 42840.35 47802.87 2014-06-24 02:04:58.000 175 21208.78 30.86 42840.37 47802.88 2014-06-24 02:04:59.000 175 21208.77 30.86 42840.33 47802.89 2014-06-24 02:05:00.000 175 21208.75 30.84 42840.34 47802.90 2014-06-24 02:05:01.000 175 21208.74 30.84 42840.32 47802.90 2014-06-24 02:05:02.000 175 21208.77 30.85 42840.34 47802.90 2014-06-24 02:05:03.000 175 21208.77 30.84 42840.36 47802.89 2014-06-24 02:05:04.000 175 21208.76 30.83 42840.35 47802.90 2014-06-24 02:05:05.000 175 21208.75 30.86 42840.37 47802.90 2014-06-24 02:05:06.000 175 21208.75 30.87 42840.36 47802.92 2014-06-24 02:05:07.000 175 21208.75 30.86 42840.37 47802.89 2014-06-24 02:05:08.000 175 21208.74 30.85 42840.34 47802.88 2014-06-24 02:05:09.000 175 21208.74 30.84 42840.32 47802.86 2014-06-24 02:05:10.000 175 21208.73 30.88 42840.33 47802.87 2014-06-24 02:05:11.000 175 21208.73 30.89 42840.32 47802.85 2014-06-24 02:05:12.000 175 21208.71 30.85 42840.35 47802.87 2014-06-24 02:05:13.000 175 21208.70 30.85 42840.33 47802.85 2014-06-24 02:05:14.000 175 21208.69 30.84 42840.33 47802.86 2014-06-24 02:05:15.000 175 21208.66 30.85 42840.34 47802.86 2014-06-24 02:05:16.000 175 21208.63 30.87 42840.37 47802.83 2014-06-24 02:05:17.000 175 21208.62 30.87 42840.35 47802.85 2014-06-24 02:05:18.000 175 21208.62 30.87 42840.32 47802.84 2014-06-24 02:05:19.000 175 21208.61 30.84 42840.31 47802.83 2014-06-24 02:05:20.000 175 21208.62 30.85 42840.35 47802.81 2014-06-24 02:05:21.000 175 21208.63 30.83 42840.34 47802.83 2014-06-24 02:05:22.000 175 21208.63 30.83 42840.35 47802.83 2014-06-24 02:05:23.000 175 21208.61 30.84 42840.32 47802.80 2014-06-24 02:05:24.000 175 21208.62 30.84 42840.34 47802.82 2014-06-24 02:05:25.000 175 21208.60 30.83 42840.34 47802.83 2014-06-24 02:05:26.000 175 21208.63 30.80 42840.36 47802.84 2014-06-24 02:05:27.000 175 21208.65 30.77 42840.40 47802.82 2014-06-24 02:05:28.000 175 21208.64 30.76 42840.42 47802.88 2014-06-24 02:05:29.000 175 21208.63 30.77 42840.42 47802.88 2014-06-24 02:05:30.000 175 21208.62 30.74 42840.40 47802.91 2014-06-24 02:05:31.000 175 21208.60 30.72 42840.44 47802.94 2014-06-24 02:05:32.000 175 21208.61 30.72 42840.46 47802.96 2014-06-24 02:05:33.000 175 21208.62 30.70 42840.49 47802.97 2014-06-24 02:05:34.000 175 21208.60 30.71 42840.52 47802.98 2014-06-24 02:05:35.000 175 21208.61 30.70 42840.53 47803.00 2014-06-24 02:05:36.000 175 21208.62 30.71 42840.57 47803.02 2014-06-24 02:05:37.000 175 21208.63 30.71 42840.60 47803.04 2014-06-24 02:05:38.000 175 21208.63 30.71 42840.56 47803.04 2014-06-24 02:05:39.000 175 21208.64 30.72 42840.56 47803.03 2014-06-24 02:05:40.000 175 21208.63 30.74 42840.57 47803.06 2014-06-24 02:05:41.000 175 21208.61 30.73 42840.58 47803.05 2014-06-24 02:05:42.000 175 21208.63 30.74 42840.57 47803.07 2014-06-24 02:05:43.000 175 21208.64 30.75 42840.60 47803.07 2014-06-24 02:05:44.000 175 21208.64 30.76 42840.62 47803.05 2014-06-24 02:05:45.000 175 21208.62 30.78 42840.60 47803.08 2014-06-24 02:05:46.000 175 21208.65 30.80 42840.60 47803.07 2014-06-24 02:05:47.000 175 21208.66 30.81 42840.64 47803.06 2014-06-24 02:05:48.000 175 21208.66 30.80 42840.62 47803.08 2014-06-24 02:05:49.000 175 21208.68 30.79 42840.61 47803.08 2014-06-24 02:05:50.000 175 21208.66 30.77 42840.61 47803.11 2014-06-24 02:05:51.000 175 21208.65 30.78 42840.62 47803.10 2014-06-24 02:05:52.000 175 21208.70 30.78 42840.62 47803.12 2014-06-24 02:05:53.000 175 21208.70 30.83 42840.62 47803.13 2014-06-24 02:05:54.000 175 21208.70 30.89 42840.61 47803.10 2014-06-24 02:05:55.000 175 21208.69 30.89 42840.57 47803.11 2014-06-24 02:05:56.000 175 21208.68 30.90 42840.57 47803.10 2014-06-24 02:05:57.000 175 21208.69 30.88 42840.57 47803.06 2014-06-24 02:05:58.000 175 21208.72 30.88 42840.57 47803.08 2014-06-24 02:05:59.000 175 21208.72 30.89 42840.60 47803.08 2014-06-24 02:06:00.000 175 21208.71 30.89 42840.59 47803.09 2014-06-24 02:06:01.000 175 21208.72 30.89 42840.58 47803.09 2014-06-24 02:06:02.000 175 21208.73 30.90 42840.60 47803.07 2014-06-24 02:06:03.000 175 21208.74 30.88 42840.56 47803.12 2014-06-24 02:06:04.000 175 21208.79 30.84 42840.56 47803.12 2014-06-24 02:06:05.000 175 21208.79 30.82 42840.59 47803.15 2014-06-24 02:06:06.000 175 21208.77 30.78 42840.65 47803.17 2014-06-24 02:06:07.000 175 21208.77 30.76 42840.69 47803.18 2014-06-24 02:06:08.000 175 21208.80 30.74 42840.67 47803.20 2014-06-24 02:06:09.000 175 21208.81 30.73 42840.70 47803.22 2014-06-24 02:06:10.000 175 21208.78 30.76 42840.67 47803.22 2014-06-24 02:06:11.000 175 21208.78 30.78 42840.69 47803.24 2014-06-24 02:06:12.000 175 21208.76 30.79 42840.71 47803.22 2014-06-24 02:06:13.000 175 21208.77 30.77 42840.68 47803.20 2014-06-24 02:06:14.000 175 21208.78 30.78 42840.68 47803.19 2014-06-24 02:06:15.000 175 21208.79 30.77 42840.67 47803.20 2014-06-24 02:06:16.000 175 21208.79 30.77 42840.64 47803.19 2014-06-24 02:06:17.000 175 21208.77 30.79 42840.65 47803.21 2014-06-24 02:06:18.000 175 21208.75 30.80 42840.67 47803.21 2014-06-24 02:06:19.000 175 21208.76 30.77 42840.70 47803.21 2014-06-24 02:06:20.000 175 21208.73 30.76 42840.66 47803.20 2014-06-24 02:06:21.000 175 21208.74 30.76 42840.70 47803.21 2014-06-24 02:06:22.000 175 21208.73 30.79 42840.71 47803.22 2014-06-24 02:06:23.000 175 21208.71 30.83 42840.68 47803.18 2014-06-24 02:06:24.000 175 21208.68 30.83 42840.64 47803.19 2014-06-24 02:06:25.000 175 21208.68 30.83 42840.62 47803.15 2014-06-24 02:06:26.000 175 21208.66 30.84 42840.61 47803.15 2014-06-24 02:06:27.000 175 21208.65 30.82 42840.64 47803.14 2014-06-24 02:06:28.000 175 21208.65 30.80 42840.60 47803.12 2014-06-24 02:06:29.000 175 21208.64 30.79 42840.67 47803.14 2014-06-24 02:06:30.000 175 21208.65 30.78 42840.70 47803.17 2014-06-24 02:06:31.000 175 21208.63 30.77 42840.71 47803.16 2014-06-24 02:06:32.000 175 21208.63 30.80 42840.70 47803.17 2014-06-24 02:06:33.000 175 21208.64 30.81 42840.71 47803.17 2014-06-24 02:06:34.000 175 21208.64 30.83 42840.72 47803.20 2014-06-24 02:06:35.000 175 21208.58 30.83 42840.71 47803.19 2014-06-24 02:06:36.000 175 21208.58 30.83 42840.72 47803.15 2014-06-24 02:06:37.000 175 21208.60 30.84 42840.72 47803.18 2014-06-24 02:06:38.000 175 21208.58 30.88 42840.69 47803.16 2014-06-24 02:06:39.000 175 21208.57 30.89 42840.70 47803.15 2014-06-24 02:06:40.000 175 21208.55 30.88 42840.70 47803.14 2014-06-24 02:06:41.000 175 21208.51 30.89 42840.69 47803.14 2014-06-24 02:06:42.000 175 21208.51 30.90 42840.68 47803.14 2014-06-24 02:06:43.000 175 21208.52 30.90 42840.72 47803.11 2014-06-24 02:06:44.000 175 21208.52 30.87 42840.71 47803.13 2014-06-24 02:06:45.000 175 21208.53 30.85 42840.71 47803.13 2014-06-24 02:06:46.000 175 21208.51 30.86 42840.72 47803.11 2014-06-24 02:06:47.000 175 21208.52 30.91 42840.72 47803.12 2014-06-24 02:06:48.000 175 21208.50 30.95 42840.68 47803.11 2014-06-24 02:06:49.000 175 21208.45 30.99 42840.64 47803.09 2014-06-24 02:06:50.000 175 21208.44 31.02 42840.64 47803.06 2014-06-24 02:06:51.000 175 21208.44 31.02 42840.62 47803.04 2014-06-24 02:06:52.000 175 21208.45 31.03 42840.61 47803.02 2014-06-24 02:06:53.000 175 21208.45 31.07 42840.59 47802.97 2014-06-24 02:06:54.000 175 21208.44 31.08 42840.58 47802.98 2014-06-24 02:06:55.000 175 21208.43 31.06 42840.57 47802.97 2014-06-24 02:06:56.000 175 21208.43 31.05 42840.58 47802.94 2014-06-24 02:06:57.000 175 21208.41 31.06 42840.59 47802.96 2014-06-24 02:06:58.000 175 21208.39 31.06 42840.57 47802.93 2014-06-24 02:06:59.000 175 21208.38 31.09 42840.53 47802.93 2014-06-24 02:07:00.000 175 21208.35 31.14 42840.49 47802.91 2014-06-24 02:07:01.000 175 21208.35 31.16 42840.49 47802.88 2014-06-24 02:07:02.000 175 21208.35 31.17 42840.49 47802.86 2014-06-24 02:07:03.000 175 21208.32 31.18 42840.46 47802.84 2014-06-24 02:07:04.000 175 21208.30 31.18 42840.45 47802.81 2014-06-24 02:07:05.000 175 21208.33 31.20 42840.47 47802.80 2014-06-24 02:07:06.000 175 21208.31 31.19 42840.46 47802.81 2014-06-24 02:07:07.000 175 21208.33 31.20 42840.45 47802.80 2014-06-24 02:07:08.000 175 21208.32 31.22 42840.43 47802.79 2014-06-24 02:07:09.000 175 21208.29 31.20 42840.43 47802.81 2014-06-24 02:07:10.000 175 21208.28 31.24 42840.44 47802.78 2014-06-24 02:07:11.000 175 21208.27 31.24 42840.45 47802.77 2014-06-24 02:07:12.000 175 21208.25 31.22 42840.44 47802.78 2014-06-24 02:07:13.000 175 21208.25 31.25 42840.45 47802.77 2014-06-24 02:07:14.000 175 21208.25 31.26 42840.45 47802.77 2014-06-24 02:07:15.000 175 21208.21 31.34 42840.43 47802.75 2014-06-24 02:07:16.000 175 21208.17 31.58 42840.37 47802.70 2014-06-24 02:07:17.000 175 21208.13 31.80 42840.26 47802.63 2014-06-24 02:07:18.000 175 21208.11 31.94 42840.13 47802.50 2014-06-24 02:07:19.000 175 21208.09 32.05 42839.93 47802.34 2014-06-24 02:07:20.000 175 21208.07 32.14 42839.82 47802.21 2014-06-24 02:07:21.000 175 21208.06 32.16 42839.70 47802.11 2014-06-24 02:07:22.000 175 21208.08 32.20 42839.66 47802.03 2014-06-24 02:07:23.000 175 21208.05 32.21 42839.64 47801.99 2014-06-24 02:07:24.000 175 21208.07 32.19 42839.62 47801.96 2014-06-24 02:07:25.000 175 21208.08 32.20 42839.59 47801.95 2014-06-24 02:07:26.000 175 21208.10 32.26 42839.58 47801.93 2014-06-24 02:07:27.000 175 21208.06 32.33 42839.53 47801.93 2014-06-24 02:07:28.000 175 21208.05 32.40 42839.52 47801.89 2014-06-24 02:07:29.000 175 21208.06 32.43 42839.46 47801.84 2014-06-24 02:07:30.000 175 21208.03 32.40 42839.46 47801.82 2014-06-24 02:07:31.000 175 21208.03 32.42 42839.43 47801.81 2014-06-24 02:07:32.000 175 21208.05 32.45 42839.45 47801.81 2014-06-24 02:07:33.000 175 21208.05 32.49 42839.40 47801.78 2014-06-24 02:07:34.000 175 21208.05 32.51 42839.40 47801.79 2014-06-24 02:07:35.000 175 21208.09 32.50 42839.41 47801.77 2014-06-24 02:07:36.000 175 21208.08 32.52 42839.41 47801.78 2014-06-24 02:07:37.000 175 21208.07 32.53 42839.38 47801.76 2014-06-24 02:07:38.000 175 21208.10 32.51 42839.36 47801.77 2014-06-24 02:07:39.000 175 21208.09 32.49 42839.41 47801.77 2014-06-24 02:07:40.000 175 21208.07 32.48 42839.42 47801.77 2014-06-24 02:07:41.000 175 21208.09 32.45 42839.45 47801.79 2014-06-24 02:07:42.000 175 21208.11 32.45 42839.45 47801.82 2014-06-24 02:07:43.000 175 21208.13 32.43 42839.45 47801.81 2014-06-24 02:07:44.000 175 21208.14 32.40 42839.49 47801.85 2014-06-24 02:07:45.000 175 21208.15 32.36 42839.50 47801.87 2014-06-24 02:07:46.000 175 21208.15 32.32 42839.49 47801.90 2014-06-24 02:07:47.000 175 21208.17 32.30 42839.57 47801.93 2014-06-24 02:07:48.000 175 21208.16 32.24 42839.61 47801.93 2014-06-24 02:07:49.000 175 21208.17 32.16 42839.66 47801.97 2014-06-24 02:07:50.000 175 21208.16 32.07 42839.69 47802.02 2014-06-24 02:07:51.000 175 21208.15 32.00 42839.76 47802.06 2014-06-24 02:07:52.000 175 21208.17 31.99 42839.85 47802.12 2014-06-24 02:07:53.000 175 21208.20 31.95 42839.92 47802.17 2014-06-24 02:07:54.000 175 21208.19 31.93 42839.92 47802.23 2014-06-24 02:07:55.000 175 21208.18 31.92 42839.92 47802.24 2014-06-24 02:07:56.000 175 21208.16 31.91 42839.93 47802.27 2014-06-24 02:07:57.000 175 21208.16 31.93 42839.99 47802.26 2014-06-24 02:07:58.000 175 21208.13 31.96 42839.96 47802.30 2014-06-24 02:07:59.000 175 21208.10 32.05 42839.92 47802.26 2014-06-24 02:08:00.000 175 21208.07 32.11 42839.89 47802.23 2014-06-24 02:08:01.000 175 21208.06 32.11 42839.86 47802.18 2014-06-24 02:08:02.000 175 21208.05 32.10 42839.84 47802.16 2014-06-24 02:08:03.000 175 21208.07 32.05 42839.85 47802.12 2014-06-24 02:08:04.000 175 21208.06 31.98 42839.88 47802.16 2014-06-24 02:08:05.000 175 21208.06 31.95 42839.93 47802.18 2014-06-24 02:08:06.000 175 21208.08 31.91 42839.97 47802.23 2014-06-24 02:08:07.000 175 21208.09 31.83 42840.03 47802.26 2014-06-24 02:08:08.000 175 21208.07 31.80 42840.07 47802.31 2014-06-24 02:08:09.000 175 21208.08 31.75 42840.11 47802.37 2014-06-24 02:08:10.000 175 21208.08 31.73 42840.17 47802.41 2014-06-24 02:08:11.000 175 21208.06 31.76 42840.19 47802.43 2014-06-24 02:08:12.000 175 21208.07 31.72 42840.25 47802.48 2014-06-24 02:08:13.000 175 21208.09 31.66 42840.28 47802.53 2014-06-24 02:08:14.000 175 21208.10 31.65 42840.32 47802.55 2014-06-24 02:08:15.000 175 21208.12 31.66 42840.32 47802.61 2014-06-24 02:08:16.000 175 21208.15 31.65 42840.39 47802.62 2014-06-24 02:08:17.000 175 21208.14 31.67 42840.38 47802.65 2014-06-24 02:08:18.000 175 21208.10 31.71 42840.39 47802.66 2014-06-24 02:08:19.000 175 21208.11 31.74 42840.43 47802.68 2014-06-24 02:08:20.000 175 21208.10 31.74 42840.45 47802.67 2014-06-24 02:08:21.000 175 21208.08 31.76 42840.46 47802.69 2014-06-24 02:08:22.000 175 21208.09 31.75 42840.46 47802.69 2014-06-24 02:08:23.000 175 21208.12 31.76 42840.46 47802.67 2014-06-24 02:08:24.000 175 21208.09 31.79 42840.45 47802.69 2014-06-24 02:08:25.000 175 21208.08 31.80 42840.44 47802.69 2014-06-24 02:08:26.000 175 21208.10 31.84 42840.46 47802.72 2014-06-24 02:08:27.000 175 21208.11 31.85 42840.47 47802.69 2014-06-24 02:08:28.000 175 21208.11 31.84 42840.46 47802.69 2014-06-24 02:08:29.000 175 21208.09 31.85 42840.44 47802.71 2014-06-24 02:08:30.000 175 21208.09 31.85 42840.47 47802.69 2014-06-24 02:08:31.000 175 21208.10 31.88 42840.45 47802.71 2014-06-24 02:08:32.000 175 21208.09 31.93 42840.43 47802.68 2014-06-24 02:08:33.000 175 21208.10 32.00 42840.46 47802.69 2014-06-24 02:08:34.000 175 21208.09 32.05 42840.43 47802.66 2014-06-24 02:08:35.000 175 21208.05 32.08 42840.38 47802.64 2014-06-24 02:08:36.000 175 21208.05 32.12 42840.34 47802.61 2014-06-24 02:08:37.000 175 21208.08 32.15 42840.29 47802.57 2014-06-24 02:08:38.000 175 21208.06 32.15 42840.29 47802.56 2014-06-24 02:08:39.000 175 21208.07 32.14 42840.30 47802.53 2014-06-24 02:08:40.000 175 21208.07 32.15 42840.25 47802.54 2014-06-24 02:08:41.000 175 21208.07 32.17 42840.26 47802.54 2014-06-24 02:08:42.000 175 21208.07 32.19 42840.27 47802.52 2014-06-24 02:08:43.000 175 21208.08 32.19 42840.25 47802.53 2014-06-24 02:08:44.000 175 21208.09 32.20 42840.24 47802.53 2014-06-24 02:08:45.000 175 21208.11 32.22 42840.28 47802.52 2014-06-24 02:08:46.000 175 21208.11 32.25 42840.29 47802.53 2014-06-24 02:08:47.000 175 21208.10 32.28 42840.28 47802.51 2014-06-24 02:08:48.000 175 21208.11 32.31 42840.26 47802.52 2014-06-24 02:08:49.000 175 21208.10 32.33 42840.23 47802.51 2014-06-24 02:08:50.000 175 21208.09 32.32 42840.21 47802.49 2014-06-24 02:08:51.000 175 21208.07 32.32 42840.24 47802.48 2014-06-24 02:08:52.000 175 21208.11 32.32 42840.21 47802.50 2014-06-24 02:08:53.000 175 21208.08 32.36 42840.24 47802.50 2014-06-24 02:08:54.000 175 21208.08 32.41 42840.25 47802.49 2014-06-24 02:08:55.000 175 21208.12 32.38 42840.26 47802.50 2014-06-24 02:08:56.000 175 21208.13 32.34 42840.24 47802.50 2014-06-24 02:08:57.000 175 21208.14 32.31 42840.26 47802.53 2014-06-24 02:08:58.000 175 21208.15 32.30 42840.31 47802.56 2014-06-24 02:08:59.000 175 21208.13 32.28 42840.32 47802.57 2014-06-24 02:09:00.000 175 21208.16 32.26 42840.35 47802.63 2014-06-24 02:09:01.000 175 21208.18 32.27 42840.38 47802.65 2014-06-24 02:09:02.000 175 21208.18 32.27 42840.43 47802.68 2014-06-24 02:09:03.000 175 21208.19 32.30 42840.41 47802.69 2014-06-24 02:09:04.000 175 21208.16 32.29 42840.45 47802.72 2014-06-24 02:09:05.000 175 21208.17 32.30 42840.50 47802.71 2014-06-24 02:09:06.000 175 21208.16 32.32 42840.53 47802.74 2014-06-24 02:09:07.000 175 21208.17 32.33 42840.51 47802.75 2014-06-24 02:09:08.000 175 21208.17 32.34 42840.50 47802.74 2014-06-24 02:09:09.000 175 21208.19 32.33 42840.49 47802.75 2014-06-24 02:09:10.000 175 21208.18 32.38 42840.50 47802.74 2014-06-24 02:09:11.000 175 21208.17 32.40 42840.52 47802.75 2014-06-24 02:09:12.000 175 21208.15 32.40 42840.51 47802.72 2014-06-24 02:09:13.000 175 21208.14 32.42 42840.51 47802.75 2014-06-24 02:09:14.000 175 21208.14 32.42 42840.50 47802.75 2014-06-24 02:09:15.000 175 21208.15 32.42 42840.50 47802.73 2014-06-24 02:09:16.000 175 21208.16 32.43 42840.51 47802.73 2014-06-24 02:09:17.000 175 21208.17 32.45 42840.47 47802.75 2014-06-24 02:09:18.000 175 21208.16 32.45 42840.51 47802.76 2014-06-24 02:09:19.000 175 21208.16 32.45 42840.54 47802.75 2014-06-24 02:09:20.000 175 21208.18 32.45 42840.54 47802.78 2014-06-24 02:09:21.000 175 21208.17 32.45 42840.54 47802.77 2014-06-24 02:09:22.000 175 21208.17 32.46 42840.53 47802.79 2014-06-24 02:09:23.000 175 21208.17 32.48 42840.54 47802.78 2014-06-24 02:09:24.000 175 21208.16 32.49 42840.56 47802.78 2014-06-24 02:09:25.000 175 21208.15 32.51 42840.56 47802.79 2014-06-24 02:09:26.000 175 21208.14 32.52 42840.54 47802.77 2014-06-24 02:09:27.000 175 21208.12 32.55 42840.55 47802.76 2014-06-24 02:09:28.000 175 21208.08 32.57 42840.56 47802.74 2014-06-24 02:09:29.000 175 21208.07 32.57 42840.55 47802.74 2014-06-24 02:09:30.000 175 21208.09 32.56 42840.54 47802.72 2014-06-24 02:09:31.000 175 21208.08 32.59 42840.52 47802.72 2014-06-24 02:09:32.000 175 21208.06 32.58 42840.54 47802.75 2014-06-24 02:09:33.000 175 21208.06 32.59 42840.51 47802.69 2014-06-24 02:09:34.000 175 21208.06 32.63 42840.50 47802.72 2014-06-24 02:09:35.000 175 21208.04 32.65 42840.53 47802.70 2014-06-24 02:09:36.000 175 21208.02 32.66 42840.50 47802.66 2014-06-24 02:09:37.000 175 21208.02 32.65 42840.49 47802.69 2014-06-24 02:09:38.000 175 21208.01 32.64 42840.51 47802.68 2014-06-24 02:09:39.000 175 21208.01 32.64 42840.52 47802.68 2014-06-24 02:09:40.000 175 21208.00 32.64 42840.53 47802.70 2014-06-24 02:09:41.000 175 21207.99 32.66 42840.50 47802.68 2014-06-24 02:09:42.000 175 21208.01 32.66 42840.48 47802.69 2014-06-24 02:09:43.000 175 21208.01 32.66 42840.47 47802.67 2014-06-24 02:09:44.000 175 21208.04 32.69 42840.47 47802.67 2014-06-24 02:09:45.000 175 21208.02 32.69 42840.48 47802.67 2014-06-24 02:09:46.000 175 21208.02 32.67 42840.50 47802.67 2014-06-24 02:09:47.000 175 21208.00 32.67 42840.50 47802.67 2014-06-24 02:09:48.000 175 21207.98 32.64 42840.50 47802.66 2014-06-24 02:09:49.000 175 21207.98 32.65 42840.51 47802.70 2014-06-24 02:09:50.000 175 21207.99 32.65 42840.56 47802.67 2014-06-24 02:09:51.000 175 21207.98 32.64 42840.53 47802.69 2014-06-24 02:09:52.000 175 21207.98 32.63 42840.54 47802.67 2014-06-24 02:09:53.000 175 21207.99 32.62 42840.53 47802.69 2014-06-24 02:09:54.000 175 21207.98 32.62 42840.55 47802.67 2014-06-24 02:09:55.000 175 21208.00 32.64 42840.54 47802.70 2014-06-24 02:09:56.000 175 21207.98 32.61 42840.52 47802.69 2014-06-24 02:09:57.000 175 21207.99 32.59 42840.52 47802.68 2014-06-24 02:09:58.000 175 21207.99 32.58 42840.50 47802.68 2014-06-24 02:09:59.000 175 21207.98 32.58 42840.48 47802.70 2014-06-24 02:10:00.000 175 21207.99 32.55 42840.51 47802.70 2014-06-24 02:10:01.000 175 21208.02 32.57 42840.50 47802.69 2014-06-24 02:10:02.000 175 21208.01 32.56 42840.50 47802.70 2014-06-24 02:10:03.000 175 21207.99 32.53 42840.50 47802.69 2014-06-24 02:10:04.000 175 21207.99 32.51 42840.50 47802.69 2014-06-24 02:10:05.000 175 21207.97 32.49 42840.51 47802.70 2014-06-24 02:10:06.000 175 21207.98 32.46 42840.48 47802.67 2014-06-24 02:10:07.000 175 21208.00 32.41 42840.48 47802.69 2014-06-24 02:10:08.000 175 21208.01 32.40 42840.49 47802.71 2014-06-24 02:10:09.000 175 21208.05 32.34 42840.49 47802.71 2014-06-24 02:10:10.000 175 21208.04 32.28 42840.53 47802.70 2014-06-24 02:10:11.000 175 21208.02 32.25 42840.54 47802.72 2014-06-24 02:10:12.000 175 21208.03 32.20 42840.54 47802.71 2014-06-24 02:10:13.000 175 21208.02 32.15 42840.54 47802.73 2014-06-24 02:10:14.000 175 21208.00 32.10 42840.58 47802.70 2014-06-24 02:10:15.000 175 21208.00 32.07 42840.60 47802.74 2014-06-24 02:10:16.000 175 21207.99 32.03 42840.61 47802.75 2014-06-24 02:10:17.000 175 21207.99 31.97 42840.60 47802.74 2014-06-24 02:10:18.000 175 21207.97 31.92 42840.57 47802.73 2014-06-24 02:10:19.000 175 21207.93 31.90 42840.58 47802.74 2014-06-24 02:10:20.000 175 21207.93 31.85 42840.58 47802.74 2014-06-24 02:10:21.000 175 21207.89 31.81 42840.61 47802.73 2014-06-24 02:10:22.000 175 21207.87 31.76 42840.66 47802.74 2014-06-24 02:10:23.000 175 21207.85 31.70 42840.64 47802.74 2014-06-24 02:10:24.000 175 21207.77 31.63 42840.67 47802.74 2014-06-24 02:10:25.000 175 21207.76 31.58 42840.67 47802.74 2014-06-24 02:10:26.000 175 21207.71 31.60 42840.67 47802.72 2014-06-24 02:10:27.000 175 21207.68 31.62 42840.63 47802.71 2014-06-24 02:10:28.000 175 21207.67 31.59 42840.63 47802.69 2014-06-24 02:10:29.000 175 21207.65 31.54 42840.64 47802.65 2014-06-24 02:10:30.000 175 21207.61 31.53 42840.61 47802.61 2014-06-24 02:10:31.000 175 21207.56 31.51 42840.63 47802.61 2014-06-24 02:10:32.000 175 21207.53 31.45 42840.64 47802.59 2014-06-24 02:10:33.000 175 21207.52 31.42 42840.65 47802.60 2014-06-24 02:10:34.000 175 21207.50 31.37 42840.64 47802.58 2014-06-24 02:10:35.000 175 21207.48 31.34 42840.62 47802.56 2014-06-24 02:10:36.000 175 21207.46 31.32 42840.61 47802.56 2014-06-24 02:10:37.000 175 21207.41 31.31 42840.63 47802.57 2014-06-24 02:10:38.000 175 21207.38 31.28 42840.63 47802.55 2014-06-24 02:10:39.000 175 21207.35 31.28 42840.64 47802.53 2014-06-24 02:10:40.000 175 21207.33 31.28 42840.63 47802.51 2014-06-24 02:10:41.000 175 21207.27 31.27 42840.63 47802.50 2014-06-24 02:10:42.000 175 21207.26 31.27 42840.65 47802.49 2014-06-24 02:10:43.000 175 21207.24 31.29 42840.64 47802.48 2014-06-24 02:10:44.000 175 21207.20 31.33 42840.64 47802.47 2014-06-24 02:10:45.000 175 21207.09 31.53 42840.59 47802.44 2014-06-24 02:10:46.000 175 21207.00 31.72 42840.48 47802.35 2014-06-24 02:10:47.000 175 21206.92 31.90 42840.33 47802.20 2014-06-24 02:10:48.000 175 21206.88 31.98 42840.21 47802.05 2014-06-24 02:10:49.000 175 21206.85 32.01 42840.12 47801.93 2014-06-24 02:10:50.000 175 21206.81 32.02 42840.05 47801.81 2014-06-24 02:10:51.000 175 21206.84 32.03 42839.99 47801.75 2014-06-24 02:10:52.000 175 21206.84 32.06 42839.94 47801.70 2014-06-24 02:10:53.000 175 21206.84 32.11 42839.92 47801.66 2014-06-24 02:10:54.000 175 21206.90 32.14 42839.94 47801.65 2014-06-24 02:10:55.000 175 21206.90 32.14 42839.91 47801.64 2014-06-24 02:10:56.000 175 21206.91 32.14 42839.88 47801.63 2014-06-24 02:10:57.000 175 21206.91 32.18 42839.88 47801.62 2014-06-24 02:10:58.000 175 21206.93 32.21 42839.84 47801.61 2014-06-24 02:10:59.000 175 21206.92 32.25 42839.85 47801.60 2014-06-24 02:11:00.000 175 21206.94 32.26 42839.86 47801.62 2014-06-24 02:11:01.000 175 21206.92 32.24 42839.83 47801.58 2014-06-24 02:11:02.000 175 21206.93 32.24 42839.85 47801.58 2014-06-24 02:11:03.000 175 21206.92 32.25 42839.81 47801.58 2014-06-24 02:11:04.000 175 21206.91 32.23 42839.85 47801.59 2014-06-24 02:11:05.000 175 21206.88 32.21 42839.83 47801.58 2014-06-24 02:11:06.000 175 21206.84 32.23 42839.84 47801.58 2014-06-24 02:11:07.000 175 21206.88 32.22 42839.82 47801.59 2014-06-24 02:11:08.000 175 21206.88 32.22 42839.84 47801.58 2014-06-24 02:11:09.000 175 21206.84 32.28 42839.85 47801.59 2014-06-24 02:11:10.000 175 21206.80 32.38 42839.81 47801.57 2014-06-24 02:11:11.000 175 21206.83 32.44 42839.77 47801.51 2014-06-24 02:11:12.000 175 21206.79 32.45 42839.72 47801.46 2014-06-24 02:11:13.000 175 21206.77 32.37 42839.69 47801.44 2014-06-24 02:11:14.000 175 21206.78 32.28 42839.72 47801.42 2014-06-24 02:11:15.000 175 21206.75 32.23 42839.76 47801.43 2014-06-24 02:11:16.000 175 21206.76 32.21 42839.79 47801.48 2014-06-24 02:11:17.000 175 21206.74 32.20 42839.86 47801.50 2014-06-24 02:11:18.000 175 21206.74 32.19 42839.85 47801.54 2014-06-24 02:11:19.000 175 21206.72 32.17 42839.89 47801.55 2014-06-24 02:11:20.000 175 21206.76 32.14 42839.96 47801.59 2014-06-24 02:11:21.000 175 21206.76 32.08 42839.97 47801.61 2014-06-24 02:11:22.000 175 21206.78 32.05 42840.00 47801.65 2014-06-24 02:11:23.000 175 21206.76 32.10 42840.03 47801.68 2014-06-24 02:11:24.000 175 21206.76 32.20 42839.99 47801.68 2014-06-24 02:11:25.000 175 21206.74 32.26 42839.96 47801.67 2014-06-24 02:11:26.000 175 21206.76 32.25 42839.95 47801.62 2014-06-24 02:11:27.000 175 21206.78 32.21 42839.95 47801.62 2014-06-24 02:11:28.000 175 21206.80 32.15 42839.97 47801.60 2014-06-24 02:11:29.000 175 21206.81 32.13 42840.02 47801.67 2014-06-24 02:11:30.000 175 21206.81 32.14 42840.02 47801.67 2014-06-24 02:11:31.000 175 21206.82 32.15 42840.03 47801.72 2014-06-24 02:11:32.000 175 21206.83 32.13 42840.04 47801.74 2014-06-24 02:11:33.000 175 21206.85 32.04 42840.10 47801.73 2014-06-24 02:11:34.000 175 21206.89 31.97 42840.14 47801.77 2014-06-24 02:11:35.000 175 21206.88 31.93 42840.18 47801.83 2014-06-24 02:11:36.000 175 21206.87 31.90 42840.21 47801.85 2014-06-24 02:11:37.000 175 21206.87 31.89 42840.24 47801.89 2014-06-24 02:11:38.000 175 21206.83 31.90 42840.32 47801.93 2014-06-24 02:11:39.000 175 21206.77 31.91 42840.32 47801.94 2014-06-24 02:11:40.000 175 21206.79 31.91 42840.30 47801.95 2014-06-24 02:11:41.000 175 21206.78 31.91 42840.32 47801.95 2014-06-24 02:11:42.000 175 21206.77 31.90 42840.31 47801.94 2014-06-24 02:11:43.000 175 21206.76 31.86 42840.33 47801.95 2014-06-24 02:11:44.000 175 21206.73 31.83 42840.36 47801.96 2014-06-24 02:11:45.000 175 21206.71 31.81 42840.42 47802.00 2014-06-24 02:11:46.000 175 21206.74 31.79 42840.46 47802.00 2014-06-24 02:11:47.000 175 21206.71 31.75 42840.47 47802.04 2014-06-24 02:11:48.000 175 21206.67 31.77 42840.51 47802.05 2014-06-24 02:11:49.000 175 21206.69 31.79 42840.52 47802.06 2014-06-24 02:11:50.000 175 21206.67 31.79 42840.53 47802.10 2014-06-24 02:11:51.000 175 21206.67 31.84 42840.54 47802.08 2014-06-24 02:11:52.000 175 21206.64 31.88 42840.54 47802.07 2014-06-24 02:11:53.000 175 21206.60 31.92 42840.52 47802.06 2014-06-24 02:11:54.000 175 21206.57 31.94 42840.50 47802.01 2014-06-24 02:11:55.000 175 21206.54 31.92 42840.49 47801.98 2014-06-24 02:11:56.000 175 21206.53 31.95 42840.49 47801.98 2014-06-24 02:11:57.000 175 21206.48 31.98 42840.48 47801.99 2014-06-24 02:11:58.000 175 21206.49 31.99 42840.51 47801.97 2014-06-24 02:11:59.000 175 21206.48 32.01 42840.51 47801.97 2014-06-24 02:12:00.000 175 21206.42 32.02 42840.49 47801.96 2014-06-24 02:12:01.000 175 21206.37 32.04 42840.49 47801.93 2014-06-24 02:12:02.000 175 21206.39 32.05 42840.47 47801.93 2014-06-24 02:12:03.000 175 21206.36 32.02 42840.49 47801.93 2014-06-24 02:12:04.000 175 21206.35 32.02 42840.51 47801.92 2014-06-24 02:12:05.000 175 21206.33 32.04 42840.52 47801.92 2014-06-24 02:12:06.000 175 21206.33 32.05 42840.54 47801.92 2014-06-24 02:12:07.000 175 21206.30 32.10 42840.53 47801.91 2014-06-24 02:12:08.000 175 21206.29 32.13 42840.53 47801.91 2014-06-24 02:12:09.000 175 21206.25 32.15 42840.50 47801.91 2014-06-24 02:12:10.000 175 21206.21 32.18 42840.51 47801.90 2014-06-24 02:12:11.000 175 21206.18 32.19 42840.53 47801.88 2014-06-24 02:12:12.000 175 21206.17 32.21 42840.53 47801.88 2014-06-24 02:12:13.000 175 21206.16 32.23 42840.55 47801.88 2014-06-24 02:12:14.000 175 21206.12 32.25 42840.55 47801.86 2014-06-24 02:12:15.000 175 21206.11 32.29 42840.53 47801.87 2014-06-24 02:12:16.000 175 21206.07 32.34 42840.53 47801.84 2014-06-24 02:12:17.000 175 21206.05 32.36 42840.52 47801.83 2014-06-24 02:12:18.000 175 21206.03 32.41 42840.55 47801.82 2014-06-24 02:12:19.000 175 21206.01 32.41 42840.50 47801.81 2014-06-24 02:12:20.000 175 21205.98 32.42 42840.50 47801.82 2014-06-24 02:12:21.000 175 21205.97 32.47 42840.50 47801.81 2014-06-24 02:12:22.000 175 21205.95 32.51 42840.46 47801.79 2014-06-24 02:12:23.000 175 21205.94 32.53 42840.47 47801.79 2014-06-24 02:12:24.000 175 21205.91 32.56 42840.46 47801.75 2014-06-24 02:12:25.000 175 21205.90 32.55 42840.48 47801.73 2014-06-24 02:12:26.000 175 21205.91 32.54 42840.51 47801.73 2014-06-24 02:12:27.000 175 21205.88 32.51 42840.51 47801.75 2014-06-24 02:12:28.000 175 21205.84 32.52 42840.52 47801.75 2014-06-24 02:12:29.000 175 21205.83 32.53 42840.54 47801.76 2014-06-24 02:12:30.000 175 21205.77 32.55 42840.58 47801.76 2014-06-24 02:12:31.000 175 21205.74 32.57 42840.56 47801.73 2014-06-24 02:12:32.000 175 21205.73 32.61 42840.55 47801.75 2014-06-24 02:12:33.000 175 21205.69 32.63 42840.55 47801.71 2014-06-24 02:12:34.000 175 21205.66 32.59 42840.58 47801.70 2014-06-24 02:12:35.000 175 21205.65 32.55 42840.57 47801.73 2014-06-24 02:12:36.000 175 21205.61 32.56 42840.59 47801.70 2014-06-24 02:12:37.000 175 21205.58 32.56 42840.58 47801.68 2014-06-24 02:12:38.000 175 21205.56 32.54 42840.61 47801.70 2014-06-24 02:12:39.000 175 21205.50 32.55 42840.62 47801.70 2014-06-24 02:12:40.000 175 21205.47 32.55 42840.64 47801.70 2014-06-24 02:12:41.000 175 21205.44 32.56 42840.62 47801.70 2014-06-24 02:12:42.000 175 21205.42 32.58 42840.64 47801.68 2014-06-24 02:12:43.000 175 21205.41 32.60 42840.60 47801.65 2014-06-24 02:12:44.000 175 21205.36 32.61 42840.63 47801.64 2014-06-24 02:12:45.000 175 21205.31 32.63 42840.62 47801.62 2014-06-24 02:12:46.000 175 21205.29 32.63 42840.61 47801.60 2014-06-24 02:12:47.000 175 21205.23 32.64 42840.60 47801.58 2014-06-24 02:12:48.000 175 21205.19 32.66 42840.60 47801.56 2014-06-24 02:12:49.000 175 21205.16 32.70 42840.57 47801.53 2014-06-24 02:12:50.000 175 21205.11 32.70 42840.60 47801.52 2014-06-24 02:12:51.000 175 21205.06 32.75 42840.61 47801.51 2014-06-24 02:12:52.000 175 21205.02 32.81 42840.58 47801.50 2014-06-24 02:12:53.000 175 21205.00 32.83 42840.62 47801.46 2014-06-24 02:12:54.000 175 21204.97 32.85 42840.64 47801.44 2014-06-24 02:12:55.000 175 21204.91 32.90 42840.62 47801.41 2014-06-24 02:12:56.000 175 21204.87 32.93 42840.63 47801.39 2014-06-24 02:12:57.000 175 21204.85 32.95 42840.62 47801.40 2014-06-24 02:12:58.000 175 21204.83 32.99 42840.61 47801.38 2014-06-24 02:12:59.000 175 21204.82 33.04 42840.59 47801.37 2014-06-24 02:13:00.000 175 21204.77 33.08 42840.60 47801.36 2014-06-24 02:13:01.000 175 21204.76 33.11 42840.61 47801.35 2014-06-24 02:13:02.000 175 21204.72 33.18 42840.60 47801.31 2014-06-24 02:13:03.000 175 21204.71 33.22 42840.60 47801.32 2014-06-24 02:13:04.000 175 21204.71 33.24 42840.57 47801.30 2014-06-24 02:13:05.000 175 21204.70 33.27 42840.59 47801.29 2014-06-24 02:13:06.000 175 21204.63 33.34 42840.60 47801.27 2014-06-24 02:13:07.000 175 21204.62 33.39 42840.57 47801.27 2014-06-24 02:13:08.000 175 21204.64 33.43 42840.58 47801.25 2014-06-24 02:13:09.000 175 21204.61 33.46 42840.56 47801.22 2014-06-24 02:13:10.000 175 21204.57 33.51 42840.53 47801.22 2014-06-24 02:13:11.000 175 21204.55 33.54 42840.54 47801.20 2014-06-24 02:13:12.000 175 21204.54 33.57 42840.53 47801.17 2014-06-24 02:13:13.000 175 21204.49 33.62 42840.55 47801.17 2014-06-24 02:13:14.000 175 21204.49 33.64 42840.53 47801.15 2014-06-24 02:13:15.000 175 21204.47 33.66 42840.53 47801.14 2014-06-24 02:13:16.000 175 21204.46 33.69 42840.52 47801.13 2014-06-24 02:13:17.000 175 21204.45 33.69 42840.53 47801.11 2014-06-24 02:13:18.000 175 21204.39 33.73 42840.52 47801.11 2014-06-24 02:13:19.000 175 21204.36 33.72 42840.53 47801.09 2014-06-24 02:13:20.000 175 21204.34 33.72 42840.54 47801.09 2014-06-24 02:13:21.000 175 21204.30 33.75 42840.52 47801.08 2014-06-24 02:13:22.000 175 21204.27 33.77 42840.51 47801.08 2014-06-24 02:13:23.000 175 21204.26 33.76 42840.52 47801.05 2014-06-24 02:13:24.000 175 21204.25 33.77 42840.55 47801.06 2014-06-24 02:13:25.000 175 21204.25 33.78 42840.55 47801.05 2014-06-24 02:13:26.000 175 21204.22 33.80 42840.52 47801.02 2014-06-24 02:13:27.000 175 21204.22 33.83 42840.55 47801.04 2014-06-24 02:13:28.000 175 21204.19 33.84 42840.57 47801.02 2014-06-24 02:13:29.000 175 21204.17 33.84 42840.58 47801.01 2014-06-24 02:13:30.000 175 21204.16 33.86 42840.51 47800.99 2014-06-24 02:13:31.000 175 21204.12 33.89 42840.52 47801.00 2014-06-24 02:13:32.000 175 21204.11 33.89 42840.51 47800.97 2014-06-24 02:13:33.000 175 21204.08 33.92 42840.54 47800.97 2014-06-24 02:13:34.000 175 21204.05 33.91 42840.56 47800.97 2014-06-24 02:13:35.000 175 21204.05 33.93 42840.57 47800.97 2014-06-24 02:13:36.000 175 21204.01 33.94 42840.57 47800.93 2014-06-24 02:13:37.000 175 21204.02 33.97 42840.55 47800.94 2014-06-24 02:13:38.000 175 21204.01 34.00 42840.54 47800.95 2014-06-24 02:13:39.000 175 21203.98 34.00 42840.52 47800.92 2014-06-24 02:13:40.000 175 21203.96 34.04 42840.54 47800.91 2014-06-24 02:13:41.000 175 21203.92 34.07 42840.57 47800.89 2014-06-24 02:13:42.000 175 21203.93 34.06 42840.57 47800.88 2014-06-24 02:13:43.000 175 21203.90 34.07 42840.55 47800.88 2014-06-24 02:13:44.000 175 21203.90 34.10 42840.54 47800.87 2014-06-24 02:13:45.000 175 21203.87 34.13 42840.57 47800.87 2014-06-24 02:13:46.000 175 21203.82 34.15 42840.58 47800.86 2014-06-24 02:13:47.000 175 21203.81 34.18 42840.58 47800.85 2014-06-24 02:13:48.000 175 21203.81 34.22 42840.57 47800.85 2014-06-24 02:13:49.000 175 21203.77 34.26 42840.57 47800.81 2014-06-24 02:13:50.000 175 21203.72 34.29 42840.55 47800.82 2014-06-24 02:13:51.000 175 21203.70 34.32 42840.57 47800.80 2014-06-24 02:13:52.000 175 21203.70 34.37 42840.53 47800.80 2014-06-24 02:13:53.000 175 21203.66 34.46 42840.51 47800.77 2014-06-24 02:13:54.000 175 21203.64 34.55 42840.49 47800.72 2014-06-24 02:13:55.000 175 21203.55 34.58 42840.44 47800.66 2014-06-24 02:13:56.000 175 21203.55 34.60 42840.42 47800.62 2014-06-24 02:13:57.000 175 21203.54 34.69 42840.42 47800.59 2014-06-24 02:13:58.000 175 21203.54 34.82 42840.32 47800.55 2014-06-24 02:13:59.000 175 21203.51 34.92 42840.26 47800.45 2014-06-24 02:14:00.000 175 21203.48 34.97 42840.20 47800.41 2014-06-24 02:14:01.000 175 21203.49 35.03 42840.14 47800.36 2014-06-24 02:14:02.000 175 21203.50 35.05 42840.12 47800.31 2014-06-24 02:14:03.000 175 21203.48 35.07 42840.10 47800.27 2014-06-24 02:14:04.000 175 21203.47 35.10 42840.09 47800.26 2014-06-24 02:14:05.000 175 21203.47 35.16 42840.08 47800.24 2014-06-24 02:14:06.000 175 21203.49 35.16 42840.05 47800.24 2014-06-24 02:14:07.000 175 21203.46 35.22 42840.04 47800.20 2014-06-24 02:14:08.000 175 21203.42 35.39 42840.01 47800.20 2014-06-24 02:14:09.000 175 21203.43 35.56 42839.91 47800.15 2014-06-24 02:14:10.000 175 21203.41 35.63 42839.85 47800.10 2014-06-24 02:14:11.000 175 21203.43 35.69 42839.77 47800.00 2014-06-24 02:14:12.000 175 21203.47 35.69 42839.73 47799.96 2014-06-24 02:14:13.000 175 21203.45 35.69 42839.74 47799.94 2014-06-24 02:14:14.000 175 21203.42 35.72 42839.68 47799.92 2014-06-24 02:14:15.000 175 21203.42 35.75 42839.73 47799.94 2014-06-24 02:14:16.000 175 21203.42 35.73 42839.75 47799.94 2014-06-24 02:14:17.000 175 21203.43 35.74 42839.75 47799.94 2014-06-24 02:14:18.000 175 21203.43 35.75 42839.77 47799.96 2014-06-24 02:14:19.000 175 21203.44 35.78 42839.75 47799.95 2014-06-24 02:14:20.000 175 21203.44 35.80 42839.74 47799.98 2014-06-24 02:14:21.000 175 21203.42 35.80 42839.75 47799.97 2014-06-24 02:14:22.000 175 21203.42 35.84 42839.76 47799.96 2014-06-24 02:14:23.000 175 21203.41 35.85 42839.75 47799.97 2014-06-24 02:14:24.000 175 21203.42 35.90 42839.75 47799.95 2014-06-24 02:14:25.000 175 21203.41 35.93 42839.76 47799.93 2014-06-24 02:14:26.000 175 21203.36 35.95 42839.75 47799.92 2014-06-24 02:14:27.000 175 21203.36 35.93 42839.72 47799.91 2014-06-24 02:14:28.000 175 21203.36 35.95 42839.70 47799.89 2014-06-24 02:14:29.000 175 21203.34 35.94 42839.69 47799.88 2014-06-24 02:14:30.000 175 21203.32 35.94 42839.70 47799.89 2014-06-24 02:14:31.000 175 21203.31 35.94 42839.71 47799.89 2014-06-24 02:14:32.000 175 21203.27 35.94 42839.71 47799.90 2014-06-24 02:14:33.000 175 21203.25 35.97 42839.69 47799.86 2014-06-24 02:14:34.000 175 21203.26 35.97 42839.68 47799.85 2014-06-24 02:14:35.000 175 21203.23 35.98 42839.71 47799.87 2014-06-24 02:14:36.000 175 21203.25 35.97 42839.70 47799.84 2014-06-24 02:14:37.000 175 21203.23 36.01 42839.70 47799.84 2014-06-24 02:14:38.000 175 21203.22 36.06 42839.70 47799.85 2014-06-24 02:14:39.000 175 21203.20 36.12 42839.68 47799.80 2014-06-24 02:14:40.000 175 21203.18 36.20 42839.64 47799.81 2014-06-24 02:14:41.000 175 21203.20 36.25 42839.59 47799.74 2014-06-24 02:14:42.000 175 21203.18 36.29 42839.56 47799.73 2014-06-24 02:14:43.000 175 21203.16 36.29 42839.60 47799.69 2014-06-24 02:14:44.000 175 21203.18 36.31 42839.58 47799.67 2014-06-24 02:14:45.000 175 21203.14 36.31 42839.58 47799.68 2014-06-24 02:14:46.000 175 21203.12 36.30 42839.57 47799.67 2014-06-24 02:14:47.000 175 21203.14 36.27 42839.59 47799.68 2014-06-24 02:14:48.000 175 21203.13 36.29 42839.62 47799.71 2014-06-24 02:14:49.000 175 21203.09 36.34 42839.62 47799.70 2014-06-24 02:14:50.000 175 21203.07 36.35 42839.63 47799.70 2014-06-24 02:14:51.000 175 21203.07 36.39 42839.64 47799.72 2014-06-24 02:14:52.000 175 21203.09 36.43 42839.62 47799.69 2014-06-24 02:14:53.000 175 21203.07 36.46 42839.60 47799.69 2014-06-24 02:14:54.000 175 21203.01 36.49 42839.57 47799.67 2014-06-24 02:14:55.000 175 21202.97 36.52 42839.56 47799.63 2014-06-24 02:14:56.000 175 21202.93 36.55 42839.53 47799.58 2014-06-24 02:14:57.000 175 21202.90 36.54 42839.53 47799.53 2014-06-24 02:14:58.000 175 21202.90 36.53 42839.55 47799.52 2014-06-24 02:14:59.000 175 21202.88 36.49 42839.58 47799.52 2014-06-24 02:15:00.000 175 21202.85 36.48 42839.62 47799.55 2014-06-24 02:15:01.000 175 21202.88 36.46 42839.64 47799.56 2014-06-24 02:15:02.000 175 21202.88 36.43 42839.62 47799.59 2014-06-24 02:15:03.000 175 21202.89 36.40 42839.67 47799.63 2014-06-24 02:15:04.000 175 21202.88 36.38 42839.71 47799.64 2014-06-24 02:15:05.000 175 21202.89 36.34 42839.76 47799.67 2014-06-24 02:15:06.000 175 21202.88 36.34 42839.80 47799.73 2014-06-24 02:15:07.000 175 21202.88 36.35 42839.81 47799.78 2014-06-24 02:15:08.000 175 21202.87 36.38 42839.85 47799.77 2014-06-24 02:15:09.000 175 21202.83 36.41 42839.84 47799.80 2014-06-24 02:15:10.000 175 21202.83 36.45 42839.84 47799.79 2014-06-24 02:15:11.000 175 21202.80 36.49 42839.85 47799.82 2014-06-24 02:15:12.000 175 21202.74 36.53 42839.89 47799.79 2014-06-24 02:15:13.000 175 21202.68 36.58 42839.86 47799.78 2014-06-24 02:15:14.000 175 21202.63 36.68 42839.86 47799.74 2014-06-24 02:15:15.000 175 21202.58 36.73 42839.83 47799.70 2014-06-24 02:15:16.000 175 21202.56 36.78 42839.81 47799.64 2014-06-24 02:15:17.000 175 21202.52 36.82 42839.80 47799.64 2014-06-24 02:15:18.000 175 21202.50 36.86 42839.81 47799.62 2014-06-24 02:15:19.000 175 21202.50 36.87 42839.83 47799.58 2014-06-24 02:15:20.000 175 21202.49 36.89 42839.82 47799.59 2014-06-24 02:15:21.000 175 21202.49 36.91 42839.82 47799.58 2014-06-24 02:15:22.000 175 21202.50 36.92 42839.79 47799.60 2014-06-24 02:15:23.000 175 21202.52 36.94 42839.82 47799.61 2014-06-24 02:15:24.000 175 21202.54 36.95 42839.83 47799.61 2014-06-24 02:15:25.000 175 21202.54 36.98 42839.83 47799.65 2014-06-24 02:15:26.000 175 21202.59 36.97 42839.87 47799.65 2014-06-24 02:15:27.000 175 21202.63 36.95 42839.89 47799.70 2014-06-24 02:15:28.000 175 21202.65 36.97 42839.92 47799.75 2014-06-24 02:15:29.000 175 21202.69 36.99 42839.94 47799.77 2014-06-24 02:15:30.000 175 21202.71 37.01 42839.97 47799.82 2014-06-24 02:15:31.000 175 21202.72 37.03 42839.99 47799.82 2014-06-24 02:15:32.000 175 21202.71 37.04 42839.97 47799.87 2014-06-24 02:15:33.000 175 21202.75 37.05 42839.96 47799.85 2014-06-24 02:15:34.000 175 21202.76 37.07 42839.96 47799.87 2014-06-24 02:15:35.000 175 21202.71 37.10 42839.99 47799.84 2014-06-24 02:15:36.000 175 21202.71 37.15 42839.99 47799.85 2014-06-24 02:15:37.000 175 21202.73 37.17 42839.98 47799.85 2014-06-24 02:15:38.000 175 21202.73 37.22 42840.00 47799.89 2014-06-24 02:15:39.000 175 21202.70 37.23 42839.96 47799.85 2014-06-24 02:15:40.000 175 21202.67 37.30 42839.99 47799.85 2014-06-24 02:15:41.000 175 21202.66 37.32 42839.97 47799.84 2014-06-24 02:15:42.000 175 21202.61 37.37 42839.94 47799.81 2014-06-24 02:15:43.000 175 21202.56 37.41 42839.95 47799.76 2014-06-24 02:15:44.000 175 21202.49 37.45 42839.92 47799.74 2014-06-24 02:15:45.000 175 21202.46 37.48 42839.91 47799.68 2014-06-24 02:15:46.000 175 21202.46 37.50 42839.89 47799.66 2014-06-24 02:15:47.000 175 21202.41 37.47 42839.91 47799.64 2014-06-24 02:15:48.000 175 21202.42 37.47 42839.95 47799.65 2014-06-24 02:15:49.000 175 21202.47 37.46 42839.95 47799.68 2014-06-24 02:15:50.000 175 21202.50 37.41 42839.97 47799.68 2014-06-24 02:15:51.000 175 21202.53 37.33 42840.02 47799.72 2014-06-24 02:15:52.000 175 21202.54 37.30 42840.08 47799.79 2014-06-24 02:15:53.000 175 21202.57 37.28 42840.12 47799.85 2014-06-24 02:15:54.000 175 21202.60 37.25 42840.14 47799.90 2014-06-24 02:15:55.000 175 21202.63 37.22 42840.18 47799.96 2014-06-24 02:15:56.000 175 21202.64 37.20 42840.24 47799.97 2014-06-24 02:15:57.000 175 21202.65 37.20 42840.26 47800.05 2014-06-24 02:15:58.000 175 21202.66 37.20 42840.30 47800.09 2014-06-24 02:15:59.000 175 21202.68 37.16 42840.34 47800.10 2014-06-24 02:16:00.000 175 21202.73 37.15 42840.36 47800.14 2014-06-24 02:16:01.000 175 21202.74 37.19 42840.35 47800.17 2014-06-24 02:16:02.000 175 21202.76 37.17 42840.37 47800.20 2014-06-24 02:16:03.000 175 21202.76 37.17 42840.39 47800.23 2014-06-24 02:16:04.000 175 21202.76 37.19 42840.42 47800.21 2014-06-24 02:16:05.000 175 21202.76 37.19 42840.38 47800.23 2014-06-24 02:16:06.000 175 21202.77 37.19 42840.39 47800.25 2014-06-24 02:16:07.000 175 21202.77 37.21 42840.39 47800.23 2014-06-24 02:16:08.000 175 21202.75 37.22 42840.41 47800.22 2014-06-24 02:16:09.000 175 21202.74 37.22 42840.41 47800.24 2014-06-24 02:16:10.000 175 21202.76 37.25 42840.41 47800.23 2014-06-24 02:16:11.000 175 21202.77 37.28 42840.41 47800.25 2014-06-24 02:16:12.000 175 21202.80 37.31 42840.40 47800.24 2014-06-24 02:16:13.000 175 21202.80 37.32 42840.39 47800.21 2014-06-24 02:16:14.000 175 21202.79 37.34 42840.38 47800.22 2014-06-24 02:16:15.000 175 21202.79 37.36 42840.35 47800.22 2014-06-24 02:16:16.000 175 21202.77 37.38 42840.34 47800.22 2014-06-24 02:16:17.000 175 21202.73 37.41 42840.31 47800.20 2014-06-24 02:16:18.000 175 21202.69 37.47 42840.33 47800.16 2014-06-24 02:16:19.000 175 21202.66 37.54 42840.33 47800.15 2014-06-24 02:16:20.000 175 21202.64 37.54 42840.29 47800.11 2014-06-24 02:16:21.000 175 21202.56 37.55 42840.30 47800.12 2014-06-24 02:16:22.000 175 21202.57 37.60 42840.28 47800.06 2014-06-24 02:16:23.000 175 21202.60 37.60 42840.23 47800.03 2014-06-24 02:16:24.000 175 21202.62 37.62 42840.24 47800.03 2014-06-24 02:16:25.000 175 21202.61 37.61 42840.26 47800.04 2014-06-24 02:16:26.000 175 21202.61 37.65 42840.27 47800.04 2014-06-24 02:16:27.000 175 21202.61 37.65 42840.25 47800.06 2014-06-24 02:16:28.000 175 21202.64 37.67 42840.26 47800.04 2014-06-24 02:16:29.000 175 21202.62 37.68 42840.24 47800.01 2014-06-24 02:16:30.000 175 21202.65 37.71 42840.24 47800.04 2014-06-24 02:16:31.000 175 21202.69 37.72 42840.23 47800.02 2014-06-24 02:16:32.000 175 21202.68 37.74 42840.22 47800.05 2014-06-24 02:16:33.000 175 21202.69 37.73 42840.23 47800.06 2014-06-24 02:16:34.000 175 21202.69 37.73 42840.27 47800.07 2014-06-24 02:16:35.000 175 21202.71 37.71 42840.24 47800.08 2014-06-24 02:16:36.000 175 21202.75 37.70 42840.26 47800.08 2014-06-24 02:16:37.000 175 21202.75 37.71 42840.27 47800.10 2014-06-24 02:16:38.000 175 21202.77 37.71 42840.28 47800.08 2014-06-24 02:16:39.000 175 21202.77 37.73 42840.28 47800.13 2014-06-24 02:16:40.000 175 21202.78 37.77 42840.25 47800.13 2014-06-24 02:16:41.000 175 21202.81 37.78 42840.27 47800.13 2014-06-24 02:16:42.000 175 21202.79 37.77 42840.26 47800.13 2014-06-24 02:16:43.000 175 21202.81 37.78 42840.27 47800.13 2014-06-24 02:16:44.000 175 21202.81 37.79 42840.29 47800.15 2014-06-24 02:16:45.000 175 21202.82 37.81 42840.26 47800.15 2014-06-24 02:16:46.000 175 21202.82 37.83 42840.27 47800.15 2014-06-24 02:16:47.000 175 21202.83 37.82 42840.28 47800.16 2014-06-24 02:16:48.000 175 21202.84 37.80 42840.28 47800.17 2014-06-24 02:16:49.000 175 21202.85 37.81 42840.29 47800.19 2014-06-24 02:16:50.000 175 21202.93 37.78 42840.31 47800.18 2014-06-24 02:16:51.000 175 21203.02 37.73 42840.34 47800.26 2014-06-24 02:16:52.000 175 21203.11 37.72 42840.33 47800.29 2014-06-24 02:16:53.000 175 21203.14 37.71 42840.36 47800.34 2014-06-24 02:16:54.000 175 21203.18 37.72 42840.35 47800.37 2014-06-24 02:16:55.000 175 21203.20 37.72 42840.35 47800.37 2014-06-24 02:16:56.000 175 21203.21 37.71 42840.34 47800.40 2014-06-24 02:16:57.000 175 21203.19 37.71 42840.35 47800.43 2014-06-24 02:16:58.000 175 21203.21 37.71 42840.37 47800.44 2014-06-24 02:16:59.000 175 21203.22 37.70 42840.37 47800.40 2014-06-24 02:17:00.000 175 21203.22 37.69 42840.35 47800.43 2014-06-24 02:17:01.000 175 21203.22 37.68 42840.37 47800.43 2014-06-24 02:17:02.000 175 21203.23 37.67 42840.33 47800.42 2014-06-24 02:17:03.000 175 21203.23 37.67 42840.34 47800.44 2014-06-24 02:17:04.000 175 21203.24 37.65 42840.37 47800.45 2014-06-24 02:17:05.000 175 21203.27 37.65 42840.35 47800.43 2014-06-24 02:17:06.000 175 21203.26 37.66 42840.38 47800.45 2014-06-24 02:17:07.000 175 21203.28 37.65 42840.38 47800.46 2014-06-24 02:17:08.000 175 21203.27 37.69 42840.37 47800.44 2014-06-24 02:17:09.000 175 21203.24 37.83 42840.33 47800.45 2014-06-24 02:17:10.000 175 21203.22 37.97 42840.26 47800.41 2014-06-24 02:17:11.000 175 21203.24 38.06 42840.17 47800.33 2014-06-24 02:17:12.000 175 21203.26 38.07 42840.10 47800.23 2014-06-24 02:17:13.000 175 21203.27 38.07 42840.04 47800.19 2014-06-24 02:17:14.000 175 21203.26 38.06 42840.00 47800.17 2014-06-24 02:17:15.000 175 21203.28 38.04 42840.00 47800.14 2014-06-24 02:17:16.000 175 21203.28 38.04 42839.98 47800.14 2014-06-24 02:17:17.000 175 21203.28 38.02 42839.99 47800.11 2014-06-24 02:17:18.000 175 21203.22 38.01 42840.00 47800.11 2014-06-24 02:17:19.000 175 21203.18 37.99 42840.04 47800.12 2014-06-24 02:17:20.000 175 21203.16 37.96 42840.06 47800.09 2014-06-24 02:17:21.000 175 21203.12 37.94 42840.05 47800.08 2014-06-24 02:17:22.000 175 21203.11 37.92 42840.03 47800.09 2014-06-24 02:17:23.000 175 21203.08 37.96 42840.07 47800.10 2014-06-24 02:17:24.000 175 21203.06 38.00 42840.09 47800.10 2014-06-24 02:17:25.000 175 21203.04 38.02 42840.07 47800.06 2014-06-24 02:17:26.000 175 21203.04 38.02 42840.02 47800.05 2014-06-24 02:17:27.000 175 21203.03 38.01 42840.02 47800.02 2014-06-24 02:17:28.000 175 21203.03 38.01 42840.03 47800.01 2014-06-24 02:17:29.000 175 21203.00 38.00 42840.04 47800.02 2014-06-24 02:17:30.000 175 21203.00 38.04 42840.01 47800.00 2014-06-24 02:17:31.000 175 21202.98 38.07 42839.97 47799.97 2014-06-24 02:17:32.000 175 21202.98 38.08 42839.97 47799.96 2014-06-24 02:17:33.000 175 21202.95 38.10 42839.99 47799.94 2014-06-24 02:17:34.000 175 21202.95 38.11 42839.98 47799.91 2014-06-24 02:17:35.000 175 21202.93 38.20 42839.89 47799.91 2014-06-24 02:17:36.000 175 21202.91 38.34 42839.86 47799.85 2014-06-24 02:17:37.000 175 21202.88 38.43 42839.77 47799.79 2014-06-24 02:17:38.000 175 21202.84 38.48 42839.67 47799.68 2014-06-24 02:17:39.000 175 21202.85 38.52 42839.62 47799.61 2014-06-24 02:17:40.000 175 21202.83 38.52 42839.59 47799.57 2014-06-24 02:17:41.000 175 21202.82 38.51 42839.57 47799.51 2014-06-24 02:17:42.000 175 21202.81 38.53 42839.52 47799.48 2014-06-24 02:17:43.000 175 21202.84 38.52 42839.50 47799.46 2014-06-24 02:17:44.000 175 21202.84 38.52 42839.49 47799.44 2014-06-24 02:17:45.000 175 21202.84 38.51 42839.50 47799.43 2014-06-24 02:17:46.000 175 21202.86 38.50 42839.47 47799.41 2014-06-24 02:17:47.000 175 21202.86 38.50 42839.43 47799.43 2014-06-24 02:17:48.000 175 21202.84 38.49 42839.44 47799.40 2014-06-24 02:17:49.000 175 21202.81 38.47 42839.46 47799.43 2014-06-24 02:17:50.000 175 21202.83 38.41 42839.45 47799.41 2014-06-24 02:17:51.000 175 21202.88 38.35 42839.47 47799.43 2014-06-24 02:17:52.000 175 21202.87 38.32 42839.53 47799.47 2014-06-24 02:17:53.000 175 21202.87 38.32 42839.55 47799.50 2014-06-24 02:17:54.000 175 21202.87 38.34 42839.55 47799.51 2014-06-24 02:17:55.000 175 21202.83 38.34 42839.56 47799.51 2014-06-24 02:17:56.000 175 21202.82 38.33 42839.54 47799.50 2014-06-24 02:17:57.000 175 21202.79 38.31 42839.54 47799.50 2014-06-24 02:17:58.000 175 21202.81 38.28 42839.56 47799.51 2014-06-24 02:17:59.000 175 21202.81 38.26 42839.53 47799.51 2014-06-24 02:18:00.000 175 21202.80 38.23 42839.55 47799.50 2014-06-24 02:18:01.000 175 21202.75 38.20 42839.57 47799.50 2014-06-24 02:18:02.000 175 21202.76 38.19 42839.56 47799.52 2014-06-24 02:18:03.000 175 21202.75 38.18 42839.60 47799.51 2014-06-24 02:18:04.000 175 21202.76 38.16 42839.63 47799.53 2014-06-24 02:18:05.000 175 21202.76 38.16 42839.61 47799.53 2014-06-24 02:18:06.000 175 21202.80 38.15 42839.60 47799.56 2014-06-24 02:18:07.000 175 21202.78 38.16 42839.65 47799.55 2014-06-24 02:18:08.000 175 21202.78 38.12 42839.61 47799.54 2014-06-24 02:18:09.000 175 21202.79 38.04 42839.63 47799.55 2014-06-24 02:18:10.000 175 21202.82 37.96 42839.72 47799.59 2014-06-24 02:18:11.000 175 21202.82 37.88 42839.74 47799.61 2014-06-24 02:18:12.000 175 21202.85 37.81 42839.78 47799.69 2014-06-24 02:18:13.000 175 21202.85 37.81 42839.84 47799.74 2014-06-24 02:18:14.000 175 21202.83 37.84 42839.86 47799.79 2014-06-24 02:18:15.000 175 21202.82 37.81 42839.88 47799.78 2014-06-24 02:18:16.000 175 21202.87 37.74 42839.92 47799.80 2014-06-24 02:18:17.000 175 21202.87 37.70 42839.92 47799.82 2014-06-24 02:18:18.000 175 21202.87 37.66 42839.99 47799.89 2014-06-24 02:18:19.000 175 21202.88 37.63 42840.03 47799.92 2014-06-24 02:18:20.000 175 21202.89 37.62 42840.03 47799.96 2014-06-24 02:18:21.000 175 21202.90 37.63 42840.06 47799.98 2014-06-24 02:18:22.000 175 21202.89 37.62 42840.06 47799.97 2014-06-24 02:18:23.000 175 21202.86 37.59 42840.05 47799.98 2014-06-24 02:18:24.000 175 21202.85 37.58 42840.08 47799.97 2014-06-24 02:18:25.000 175 21202.81 37.59 42840.12 47799.97 2014-06-24 02:18:26.000 175 21202.81 37.59 42840.10 47799.96 2014-06-24 02:18:27.000 175 21202.80 37.60 42840.11 47799.98 2014-06-24 02:18:28.000 175 21202.79 37.58 42840.11 47799.99 2014-06-24 02:18:29.000 175 21202.77 37.56 42840.15 47799.96 2014-06-24 02:18:30.000 175 21202.73 37.57 42840.13 47799.99 2014-06-24 02:18:31.000 175 21202.70 37.64 42840.14 47799.98 2014-06-24 02:18:32.000 175 21202.70 37.69 42840.09 47799.95 2014-06-24 02:18:33.000 175 21202.71 37.68 42840.07 47799.94 2014-06-24 02:18:34.000 175 21202.71 37.66 42840.05 47799.90 2014-06-24 02:18:35.000 175 21202.73 37.60 42840.05 47799.90 2014-06-24 02:18:36.000 175 21202.76 37.56 42840.06 47799.90 2014-06-24 02:18:37.000 175 21202.75 37.52 42840.10 47799.92 2014-06-24 02:18:38.000 175 21202.75 37.48 42840.16 47799.96 2014-06-24 02:18:39.000 175 21202.79 37.43 42840.18 47799.98 2014-06-24 02:18:40.000 175 21202.83 37.38 42840.20 47800.03 2014-06-24 02:18:41.000 175 21202.81 37.34 42840.26 47800.09 2014-06-24 02:18:42.000 175 21202.83 37.30 42840.30 47800.11 2014-06-24 02:18:43.000 175 21202.84 37.28 42840.33 47800.16 2014-06-24 02:18:44.000 175 21202.84 37.25 42840.34 47800.17 2014-06-24 02:18:45.000 175 21202.85 37.26 42840.34 47800.19 2014-06-24 02:18:46.000 175 21202.85 37.23 42840.35 47800.22 2014-06-24 02:18:47.000 175 21202.86 37.19 42840.37 47800.22 2014-06-24 02:18:48.000 175 21202.88 37.17 42840.41 47800.26 2014-06-24 02:18:49.000 175 21202.86 37.18 42840.40 47800.25 2014-06-24 02:18:50.000 175 21202.88 37.13 42840.40 47800.26 2014-06-24 02:18:51.000 175 21202.93 37.08 42840.43 47800.28 2014-06-24 02:18:52.000 175 21202.97 37.05 42840.46 47800.31 2014-06-24 02:18:53.000 175 21203.00 37.03 42840.50 47800.36 2014-06-24 02:18:54.000 175 21203.03 37.03 42840.53 47800.42 2014-06-24 02:18:55.000 175 21203.07 37.03 42840.52 47800.44 2014-06-24 02:18:56.000 175 21203.06 37.04 42840.53 47800.44 2014-06-24 02:18:57.000 175 21203.03 37.05 42840.51 47800.46 2014-06-24 02:18:58.000 175 21203.06 37.02 42840.51 47800.46 2014-06-24 02:18:59.000 175 21203.05 37.02 42840.55 47800.47 2014-06-24 02:19:00.000 175 21203.03 37.04 42840.53 47800.47 2014-06-24 02:19:01.000 175 21203.04 37.02 42840.56 47800.47 2014-06-24 02:19:02.000 175 21203.04 37.04 42840.57 47800.49 2014-06-24 02:19:03.000 175 21203.03 37.04 42840.55 47800.47 2014-06-24 02:19:04.000 175 21203.04 37.03 42840.55 47800.48 2014-06-24 02:19:05.000 175 21203.05 37.04 42840.57 47800.46 2014-06-24 02:19:06.000 175 21202.98 37.07 42840.54 47800.46 2014-06-24 02:19:07.000 175 21202.95 37.11 42840.52 47800.43 2014-06-24 02:19:08.000 175 21202.90 37.14 42840.47 47800.42 2014-06-24 02:19:09.000 175 21202.87 37.18 42840.45 47800.35 2014-06-24 02:19:10.000 175 21202.80 37.21 42840.43 47800.32 2014-06-24 02:19:11.000 175 21202.77 37.20 42840.39 47800.28 2014-06-24 02:19:12.000 175 21202.77 37.19 42840.40 47800.25 2014-06-24 02:19:13.000 175 21202.76 37.17 42840.40 47800.24 2014-06-24 02:19:14.000 175 21202.75 37.15 42840.40 47800.23 2014-06-24 02:19:15.000 175 21202.72 37.17 42840.40 47800.24 2014-06-24 02:19:16.000 175 21202.67 37.21 42840.36 47800.19 2014-06-24 02:19:17.000 175 21202.61 37.29 42840.34 47800.15 2014-06-24 02:19:18.000 175 21202.58 37.34 42840.27 47800.11 2014-06-24 02:19:19.000 175 21202.56 37.37 42840.23 47800.05 2014-06-24 02:19:20.000 175 21202.57 37.36 42840.20 47799.99 2014-06-24 02:19:21.000 175 21202.56 37.35 42840.13 47799.99 2014-06-24 02:19:22.000 175 21202.58 37.29 42840.15 47799.93 2014-06-24 02:19:23.000 175 21202.58 37.23 42840.19 47799.95 2014-06-24 02:19:24.000 175 21202.61 37.19 42840.23 47799.97 2014-06-24 02:19:25.000 175 21202.61 37.14 42840.27 47800.02 2014-06-24 02:19:26.000 175 21202.59 37.13 42840.31 47800.04 2014-06-24 02:19:27.000 175 21202.59 37.14 42840.30 47800.05 2014-06-24 02:19:28.000 175 21202.60 37.12 42840.28 47800.07 2014-06-24 02:19:29.000 175 21202.60 37.05 42840.30 47800.10 2014-06-24 02:19:30.000 175 21202.64 37.00 42840.33 47800.11 2014-06-24 02:19:31.000 175 21202.65 36.98 42840.36 47800.14 2014-06-24 02:19:32.000 175 21202.63 36.95 42840.39 47800.17 2014-06-24 02:19:33.000 175 21202.63 36.91 42840.46 47800.21 2014-06-24 02:19:34.000 175 21202.64 36.87 42840.48 47800.23 2014-06-24 02:19:35.000 175 21202.61 36.85 42840.50 47800.26 2014-06-24 02:19:36.000 175 21202.65 36.83 42840.56 47800.27 2014-06-24 02:19:37.000 175 21202.68 36.80 42840.56 47800.32 2014-06-24 02:19:38.000 175 21202.64 36.78 42840.56 47800.33 2014-06-24 02:19:39.000 175 21202.67 36.77 42840.63 47800.33 2014-06-24 02:19:40.000 175 21202.66 36.73 42840.65 47800.34 2014-06-24 02:19:41.000 175 21202.63 36.75 42840.63 47800.36 2014-06-24 02:19:42.000 175 21202.62 36.72 42840.61 47800.39 2014-06-24 02:19:43.000 175 21202.64 36.71 42840.65 47800.38 2014-06-24 02:19:44.000 175 21202.64 36.72 42840.61 47800.37 2014-06-24 02:19:45.000 175 21202.60 36.71 42840.62 47800.35 2014-06-24 02:19:46.000 175 21202.61 36.71 42840.63 47800.39 2014-06-24 02:19:47.000 175 21202.62 36.72 42840.62 47800.37 2014-06-24 02:19:48.000 175 21202.61 36.74 42840.60 47800.39 2014-06-24 02:19:49.000 175 21202.61 36.75 42840.60 47800.39 2014-06-24 02:19:50.000 175 21202.61 36.79 42840.62 47800.38 2014-06-24 02:19:51.000 175 21202.63 36.77 42840.62 47800.35 2014-06-24 02:19:52.000 175 21202.60 36.78 42840.61 47800.34 2014-06-24 02:19:53.000 175 21202.61 36.83 42840.61 47800.37 2014-06-24 02:19:54.000 175 21202.58 36.80 42840.59 47800.36 2014-06-24 02:19:55.000 175 21202.59 36.75 42840.57 47800.36 2014-06-24 02:19:56.000 175 21202.59 36.75 42840.60 47800.36 2014-06-24 02:19:57.000 175 21202.61 36.75 42840.61 47800.34 2014-06-24 02:19:58.000 175 21202.62 36.76 42840.60 47800.34 2014-06-24 02:19:59.000 175 21202.62 36.75 42840.59 47800.36 2014-06-24 02:20:00.000 175 21202.60 36.74 42840.63 47800.37 2014-06-24 02:20:01.000 175 21202.61 36.72 42840.62 47800.37 2014-06-24 02:20:02.000 175 21202.62 36.72 42840.62 47800.37 2014-06-24 02:20:03.000 175 21202.63 36.74 42840.61 47800.37 2014-06-24 02:20:04.000 175 21202.64 36.74 42840.61 47800.37 2014-06-24 02:20:05.000 175 21202.63 36.73 42840.61 47800.36 2014-06-24 02:20:06.000 175 21202.62 36.70 42840.62 47800.38 2014-06-24 02:20:07.000 175 21202.61 36.71 42840.62 47800.37 2014-06-24 02:20:08.000 175 21202.61 36.69 42840.65 47800.39 2014-06-24 02:20:09.000 175 21202.63 36.67 42840.64 47800.38 2014-06-24 02:20:10.000 175 21202.63 36.67 42840.61 47800.36 2014-06-24 02:20:11.000 175 21202.59 36.67 42840.57 47800.39 2014-06-24 02:20:12.000 175 21202.60 36.68 42840.60 47800.39 2014-06-24 02:20:13.000 175 21202.61 36.68 42840.62 47800.38 2014-06-24 02:20:14.000 175 21202.59 36.70 42840.62 47800.35 2014-06-24 02:20:15.000 175 21202.52 36.86 42840.51 47800.34 2014-06-24 02:20:16.000 175 21202.44 37.04 42840.44 47800.27 2014-06-24 02:20:17.000 175 21202.41 37.11 42840.32 47800.12 2014-06-24 02:20:18.000 175 21202.43 37.10 42840.23 47800.02 2014-06-24 02:20:19.000 175 21202.45 37.04 42840.17 47799.94 2014-06-24 02:20:20.000 175 21202.45 36.94 42840.18 47799.88 2014-06-24 02:20:21.000 175 21202.48 36.87 42840.25 47799.92 2014-06-24 02:20:22.000 175 21202.47 36.85 42840.24 47799.95 2014-06-24 02:20:23.000 175 21202.42 36.86 42840.23 47799.95 2014-06-24 02:20:24.000 175 21202.43 36.86 42840.23 47799.94 2014-06-24 02:20:25.000 175 21202.44 36.83 42840.21 47799.94 2014-06-24 02:20:26.000 175 21202.40 36.83 42840.22 47799.91 2014-06-24 02:20:27.000 175 21202.39 36.86 42840.19 47799.91 2014-06-24 02:20:28.000 175 21202.39 36.88 42840.14 47799.87 2014-06-24 02:20:29.000 175 21202.35 36.86 42840.14 47799.87 2014-06-24 02:20:30.000 175 21202.41 36.86 42840.12 47799.84 2014-06-24 02:20:31.000 175 21202.39 36.88 42840.13 47799.83 2014-06-24 02:20:32.000 175 21202.37 36.87 42840.10 47799.82 2014-06-24 02:20:33.000 175 21202.35 36.90 42840.11 47799.80 2014-06-24 02:20:34.000 175 21202.31 36.92 42840.07 47799.79 2014-06-24 02:20:35.000 175 21202.29 36.87 42840.05 47799.75 2014-06-24 02:20:36.000 175 21202.27 36.87 42840.03 47799.72 2014-06-24 02:20:37.000 175 21202.26 36.81 42840.10 47799.72 2014-06-24 02:20:38.000 175 21202.26 36.75 42840.08 47799.74 2014-06-24 02:20:39.000 175 21202.24 36.73 42840.10 47799.76 2014-06-24 02:20:40.000 175 21202.23 36.70 42840.16 47799.78 2014-06-24 02:20:41.000 175 21202.23 36.66 42840.20 47799.80 2014-06-24 02:20:42.000 175 21202.27 36.65 42840.22 47799.82 2014-06-24 02:20:43.000 175 21202.24 36.65 42840.23 47799.84 2014-06-24 02:20:44.000 175 21202.27 36.67 42840.24 47799.86 2014-06-24 02:20:45.000 175 21202.26 36.69 42840.22 47799.84 2014-06-24 02:20:46.000 175 21202.22 36.69 42840.21 47799.85 2014-06-24 02:20:47.000 175 21202.21 36.71 42840.19 47799.83 2014-06-24 02:20:48.000 175 21202.20 36.71 42840.20 47799.82 2014-06-24 02:20:49.000 175 21202.18 36.72 42840.20 47799.80 2014-06-24 02:20:50.000 175 21202.19 36.69 42840.19 47799.79 2014-06-24 02:20:51.000 175 21202.22 36.67 42840.21 47799.81 2014-06-24 02:20:52.000 175 21202.23 36.66 42840.18 47799.81 2014-06-24 02:20:53.000 175 21202.22 36.66 42840.20 47799.84 2014-06-24 02:20:54.000 175 21202.19 36.66 42840.18 47799.82 2014-06-24 02:20:55.000 175 21202.22 36.68 42840.17 47799.83 2014-06-24 02:20:56.000 175 21202.21 36.68 42840.19 47799.84 2014-06-24 02:20:57.000 175 21202.24 36.66 42840.22 47799.84 2014-06-24 02:20:58.000 175 21202.27 36.65 42840.24 47799.84 2014-06-24 02:20:59.000 175 21202.27 36.62 42840.24 47799.83 2014-06-24 02:21:00.000 175 21202.25 36.59 42840.24 47799.85 2014-06-24 02:21:01.000 175 21202.28 36.56 42840.26 47799.89 2014-06-24 02:21:02.000 175 21202.29 36.54 42840.26 47799.87 2014-06-24 02:21:03.000 175 21202.27 36.51 42840.31 47799.92 2014-06-24 02:21:04.000 175 21202.25 36.51 42840.28 47799.92 2014-06-24 02:21:05.000 175 21202.27 36.53 42840.26 47799.93 2014-06-24 02:21:06.000 175 21202.28 36.51 42840.29 47799.93 2014-06-24 02:21:07.000 175 21202.30 36.48 42840.26 47799.95 2014-06-24 02:21:08.000 175 21202.31 36.46 42840.27 47799.94 2014-06-24 02:21:09.000 175 21202.33 36.46 42840.30 47799.95 2014-06-24 02:21:10.000 175 21202.32 36.45 42840.29 47799.97 2014-06-24 02:21:11.000 175 21202.31 36.43 42840.31 47799.95 2014-06-24 02:21:12.000 175 21202.32 36.42 42840.31 47799.96 2014-06-24 02:21:13.000 175 21202.35 36.43 42840.31 47799.99 2014-06-24 02:21:14.000 175 21202.32 36.47 42840.28 47799.99 2014-06-24 02:21:15.000 175 21202.31 36.46 42840.29 47799.97 2014-06-24 02:21:16.000 175 21202.29 36.46 42840.29 47799.96 2014-06-24 02:21:17.000 175 21202.28 36.47 42840.30 47799.95 2014-06-24 02:21:18.000 175 21202.28 36.48 42840.29 47799.97 2014-06-24 02:21:19.000 175 21202.29 36.47 42840.30 47799.92 2014-06-24 02:21:20.000 175 21202.28 36.48 42840.28 47799.93 2014-06-24 02:21:21.000 175 21202.29 36.50 42840.30 47799.92 2014-06-24 02:21:22.000 175 21202.31 36.48 42840.29 47799.92 2014-06-24 02:21:23.000 175 21202.31 36.48 42840.28 47799.94 2014-06-24 02:21:24.000 175 21202.30 36.46 42840.25 47799.94 2014-06-24 02:21:25.000 175 21202.30 36.45 42840.28 47799.96 2014-06-24 02:21:26.000 175 21202.32 36.46 42840.33 47799.94 2014-06-24 02:21:27.000 175 21202.33 36.45 42840.30 47799.96 2014-06-24 02:21:28.000 175 21202.34 36.46 42840.31 47799.95 2014-06-24 02:21:29.000 175 21202.35 36.46 42840.32 47800.00 2014-06-24 02:21:30.000 175 21202.37 36.43 42840.31 47799.95 2014-06-24 02:21:31.000 175 21202.39 36.42 42840.37 47800.02 2014-06-24 02:21:32.000 175 21202.42 36.41 42840.38 47800.03 2014-06-24 02:21:33.000 175 21202.46 36.35 42840.39 47800.04 2014-06-24 02:21:34.000 175 21202.42 36.34 42840.41 47800.09 2014-06-24 02:21:35.000 175 21202.45 36.32 42840.45 47800.13 2014-06-24 02:21:36.000 175 21202.44 36.31 42840.48 47800.16 2014-06-24 02:21:37.000 175 21202.43 36.33 42840.46 47800.16 2014-06-24 02:21:38.000 175 21202.44 36.34 42840.46 47800.17 2014-06-24 02:21:39.000 175 21202.43 36.36 42840.46 47800.19 2014-06-24 02:21:40.000 175 21202.44 36.37 42840.46 47800.17 2014-06-24 02:21:41.000 175 21202.44 36.40 42840.44 47800.17 2014-06-24 02:21:42.000 175 21202.46 36.38 42840.43 47800.17 2014-06-24 02:21:43.000 175 21202.48 36.38 42840.44 47800.18 2014-06-24 02:21:44.000 175 21202.48 36.40 42840.46 47800.18 2014-06-24 02:21:45.000 175 21202.47 36.39 42840.42 47800.17 2014-06-24 02:21:46.000 175 21202.49 36.37 42840.43 47800.17 2014-06-24 02:21:47.000 175 21202.49 36.39 42840.46 47800.18 2014-06-24 02:21:48.000 175 21202.49 36.40 42840.43 47800.16 2014-06-24 02:21:49.000 175 21202.50 36.39 42840.45 47800.17 2014-06-24 02:21:50.000 175 21202.51 36.38 42840.46 47800.19 2014-06-24 02:21:51.000 175 21202.49 36.42 42840.45 47800.20 2014-06-24 02:21:52.000 175 21202.45 36.48 42840.43 47800.18 2014-06-24 02:21:53.000 175 21202.43 36.47 42840.40 47800.12 2014-06-24 02:21:54.000 175 21202.44 36.44 42840.38 47800.11 2014-06-24 02:21:55.000 175 21202.45 36.41 42840.40 47800.10 2014-06-24 02:21:56.000 175 21202.47 36.44 42840.42 47800.08 2014-06-24 02:21:57.000 175 21202.46 36.48 42840.37 47800.11 2014-06-24 02:21:58.000 175 21202.50 36.44 42840.36 47800.06 2014-06-24 02:21:59.000 175 21202.51 36.40 42840.36 47800.05 2014-06-24 02:22:00.000 175 21202.55 36.35 42840.39 47800.10 2014-06-24 02:22:01.000 175 21202.56 36.32 42840.45 47800.11 2014-06-24 02:22:02.000 175 21202.56 36.29 42840.44 47800.15 2014-06-24 02:22:03.000 175 21202.60 36.26 42840.42 47800.18 2014-06-24 02:22:04.000 175 21202.62 36.23 42840.42 47800.20 2014-06-24 02:22:05.000 175 21202.65 36.18 42840.46 47800.21 2014-06-24 02:22:06.000 175 21202.65 36.16 42840.49 47800.26 2014-06-24 02:22:07.000 175 21202.66 36.15 42840.56 47800.27 2014-06-24 02:22:08.000 175 21202.68 36.13 42840.58 47800.28 2014-06-24 02:22:09.000 175 21202.72 36.10 42840.57 47800.30 2014-06-24 02:22:10.000 175 21202.69 36.05 42840.53 47800.32 2014-06-24 02:22:11.000 175 21202.68 36.01 42840.54 47800.33 2014-06-24 02:22:12.000 175 21202.68 35.99 42840.58 47800.37 2014-06-24 02:22:13.000 175 21202.69 35.98 42840.59 47800.37 2014-06-24 02:22:14.000 175 21202.68 35.94 42840.61 47800.37 2014-06-24 02:22:15.000 175 21202.68 35.90 42840.64 47800.38 2014-06-24 02:22:16.000 175 21202.63 35.88 42840.63 47800.39 2014-06-24 02:22:17.000 175 21202.64 35.83 42840.65 47800.40 2014-06-24 02:22:18.000 175 21202.61 35.79 42840.67 47800.40 2014-06-24 02:22:19.000 175 21202.61 35.80 42840.68 47800.41 2014-06-24 02:22:20.000 175 21202.64 35.78 42840.65 47800.38 2014-06-24 02:22:21.000 175 21202.62 35.76 42840.64 47800.42 2014-06-24 02:22:22.000 175 21202.61 35.75 42840.65 47800.40 2014-06-24 02:22:23.000 175 21202.59 35.75 42840.68 47800.41 2014-06-24 02:22:24.000 175 21202.59 35.74 42840.67 47800.37 2014-06-24 02:22:25.000 175 21202.58 35.73 42840.64 47800.36 2014-06-24 02:22:26.000 175 21202.57 35.71 42840.64 47800.38 2014-06-24 02:22:27.000 175 21202.54 35.69 42840.65 47800.35 2014-06-24 02:22:28.000 175 21202.52 35.70 42840.66 47800.37 2014-06-24 02:22:29.000 175 21202.52 35.66 42840.63 47800.35 2014-06-24 02:22:30.000 175 21202.52 35.64 42840.63 47800.34 2014-06-24 02:22:31.000 175 21202.53 35.68 42840.59 47800.31 2014-06-24 02:22:32.000 175 21202.56 35.64 42840.61 47800.33 2014-06-24 02:22:33.000 175 21202.56 35.61 42840.66 47800.32 2014-06-24 02:22:34.000 175 21202.55 35.56 42840.62 47800.34 2014-06-24 02:22:35.000 175 21202.57 35.56 42840.60 47800.35 2014-06-24 02:22:36.000 175 21202.55 35.54 42840.65 47800.35 2014-06-24 02:22:37.000 175 21202.53 35.53 42840.63 47800.36 2014-06-24 02:22:38.000 175 21202.55 35.51 42840.66 47800.36 2014-06-24 02:22:39.000 175 21202.58 35.48 42840.63 47800.38 2014-06-24 02:22:40.000 175 21202.58 35.48 42840.66 47800.36 2014-06-24 02:22:41.000 175 21202.57 35.47 42840.67 47800.37 2014-06-24 02:22:42.000 175 21202.54 35.50 42840.64 47800.36 2014-06-24 02:22:43.000 175 21202.52 35.49 42840.67 47800.38 2014-06-24 02:22:44.000 175 21202.54 35.48 42840.66 47800.34 2014-06-24 02:22:45.000 175 21202.53 35.48 42840.68 47800.37 2014-06-24 02:22:46.000 175 21202.54 35.46 42840.64 47800.35 2014-06-24 02:22:47.000 175 21202.54 35.47 42840.67 47800.36 2014-06-24 02:22:48.000 175 21202.57 35.49 42840.67 47800.38 2014-06-24 02:22:49.000 175 21202.57 35.47 42840.68 47800.39 2014-06-24 02:22:50.000 175 21202.57 35.47 42840.71 47800.39 2014-06-24 02:22:51.000 175 21202.59 35.48 42840.70 47800.38 2014-06-24 02:22:52.000 175 21202.58 35.47 42840.69 47800.38 2014-06-24 02:22:53.000 175 21202.56 35.46 42840.69 47800.40 2014-06-24 02:22:54.000 175 21202.59 35.43 42840.70 47800.38 2014-06-24 02:22:55.000 175 21202.60 35.44 42840.71 47800.40 2014-06-24 02:22:56.000 175 21202.57 35.46 42840.69 47800.38 2014-06-24 02:22:57.000 175 21202.57 35.48 42840.61 47800.37 2014-06-24 02:22:58.000 175 21202.57 35.51 42840.65 47800.36 2014-06-24 02:22:59.000 175 21202.56 35.51 42840.62 47800.35 2014-06-24 02:23:00.000 175 21202.57 35.49 42840.66 47800.33 2014-06-24 02:23:01.000 175 21202.56 35.47 42840.67 47800.31 2014-06-24 02:23:02.000 175 21202.57 35.44 42840.65 47800.34 2014-06-24 02:23:03.000 175 21202.56 35.45 42840.65 47800.31 2014-06-24 02:23:04.000 175 21202.54 35.42 42840.65 47800.33 2014-06-24 02:23:05.000 175 21202.53 35.41 42840.66 47800.34 2014-06-24 02:23:06.000 175 21202.56 35.38 42840.68 47800.34 2014-06-24 02:23:07.000 175 21202.57 35.38 42840.68 47800.34 2014-06-24 02:23:08.000 175 21202.57 35.35 42840.69 47800.35 2014-06-24 02:23:09.000 175 21202.57 35.34 42840.68 47800.36 2014-06-24 02:23:10.000 175 21202.54 35.34 42840.65 47800.36 2014-06-24 02:23:11.000 175 21202.56 35.32 42840.71 47800.36 2014-06-24 02:23:12.000 175 21202.54 35.29 42840.72 47800.38 2014-06-24 02:23:13.000 175 21202.52 35.28 42840.73 47800.37 2014-06-24 02:23:14.000 175 21202.51 35.28 42840.72 47800.37 2014-06-24 02:23:15.000 175 21202.50 35.25 42840.70 47800.36 2014-06-24 02:23:16.000 175 21202.49 35.27 42840.72 47800.36 2014-06-24 02:23:17.000 175 21202.50 35.27 42840.68 47800.37 2014-06-24 02:23:18.000 175 21202.50 35.26 42840.68 47800.34 2014-06-24 02:23:19.000 175 21202.48 35.24 42840.69 47800.36 2014-06-24 02:23:20.000 175 21202.48 35.21 42840.74 47800.35 2014-06-24 02:23:21.000 175 21202.48 35.21 42840.74 47800.35 2014-06-24 02:23:22.000 175 21202.45 35.21 42840.73 47800.35 2014-06-24 02:23:23.000 175 21202.43 35.22 42840.71 47800.34 2014-06-24 02:23:24.000 175 21202.42 35.22 42840.73 47800.35 2014-06-24 02:23:25.000 175 21202.42 35.22 42840.70 47800.35 2014-06-24 02:23:26.000 175 21202.38 35.24 42840.72 47800.33 2014-06-24 02:23:27.000 175 21202.38 35.23 42840.73 47800.32 2014-06-24 02:23:28.000 175 21202.39 35.24 42840.71 47800.33 2014-06-24 02:23:29.000 175 21202.37 35.26 42840.71 47800.33 2014-06-24 02:23:30.000 175 21202.37 35.32 42840.73 47800.30 2014-06-24 02:23:31.000 175 21202.34 35.32 42840.70 47800.30 2014-06-24 02:23:32.000 175 21202.31 35.34 42840.69 47800.25 2014-06-24 02:23:33.000 175 21202.31 35.34 42840.69 47800.24 2014-06-24 02:23:34.000 175 21202.32 35.32 42840.65 47800.27 2014-06-24 02:23:35.000 175 21202.32 35.31 42840.64 47800.24 2014-06-24 02:23:36.000 175 21202.31 35.30 42840.66 47800.25 2014-06-24 02:23:37.000 175 21202.32 35.30 42840.68 47800.26 2014-06-24 02:23:38.000 175 21202.30 35.31 42840.68 47800.25 2014-06-24 02:23:39.000 175 21202.27 35.31 42840.68 47800.25 2014-06-24 02:23:40.000 175 21202.25 35.33 42840.65 47800.25 2014-06-24 02:23:41.000 175 21202.26 35.32 42840.68 47800.26 2014-06-24 02:23:42.000 175 21202.24 35.36 42840.73 47800.25 2014-06-24 02:23:43.000 175 21202.22 35.37 42840.70 47800.24 2014-06-24 02:23:44.000 175 21202.25 35.36 42840.68 47800.23 2014-06-24 02:23:45.000 175 21202.24 35.36 42840.71 47800.22 2014-06-24 02:23:46.000 175 21202.23 35.38 42840.70 47800.22 2014-06-24 02:23:47.000 175 21202.20 35.38 42840.70 47800.24 2014-06-24 02:23:48.000 175 21202.24 35.38 42840.69 47800.22 2014-06-24 02:23:49.000 175 21202.23 35.37 42840.69 47800.23 2014-06-24 02:23:50.000 175 21202.23 35.38 42840.68 47800.22 2014-06-24 02:23:51.000 175 21202.21 35.38 42840.71 47800.23 2014-06-24 02:23:52.000 175 21202.19 35.42 42840.71 47800.23 2014-06-24 02:23:53.000 175 21202.19 35.43 42840.68 47800.20 2014-06-24 02:23:54.000 175 21202.16 35.44 42840.65 47800.18 2014-06-24 02:23:55.000 175 21202.13 35.48 42840.65 47800.17 2014-06-24 02:23:56.000 175 21202.14 35.48 42840.61 47800.12 2014-06-24 02:23:57.000 175 21202.12 35.49 42840.59 47800.15 2014-06-24 02:23:58.000 175 21202.11 35.48 42840.61 47800.14 2014-06-24 02:23:59.000 175 21202.12 35.48 42840.60 47800.12 2014-06-24 02:24:00.000 175 21202.13 35.48 42840.60 47800.13 2014-06-24 02:24:01.000 175 21202.13 35.51 42840.58 47800.11 2014-06-24 02:24:02.000 175 21202.15 35.52 42840.58 47800.14 2014-06-24 02:24:03.000 175 21202.15 35.49 42840.60 47800.13 2014-06-24 02:24:04.000 175 21202.16 35.49 42840.57 47800.13 2014-06-24 02:24:05.000 175 21202.15 35.53 42840.60 47800.12 2014-06-24 02:24:06.000 175 21202.14 35.52 42840.61 47800.12 2014-06-24 02:24:07.000 175 21202.16 35.55 42840.58 47800.09 2014-06-24 02:24:08.000 175 21202.15 35.55 42840.56 47800.11 2014-06-24 02:24:09.000 175 21202.16 35.52 42840.57 47800.10 2014-06-24 02:24:10.000 175 21202.17 35.56 42840.60 47800.13 2014-06-24 02:24:11.000 175 21202.15 35.58 42840.62 47800.10 2014-06-24 02:24:12.000 175 21202.17 35.57 42840.61 47800.11 2014-06-24 02:24:13.000 175 21202.14 35.59 42840.62 47800.12 2014-06-24 02:24:14.000 175 21202.15 35.58 42840.60 47800.12 2014-06-24 02:24:15.000 175 21202.19 35.61 42840.61 47800.13 2014-06-24 02:24:16.000 175 21202.18 35.60 42840.62 47800.13 2014-06-24 02:24:17.000 175 21202.20 35.58 42840.62 47800.13 2014-06-24 02:24:18.000 175 21202.22 35.58 42840.63 47800.15 2014-06-24 02:24:19.000 175 21202.22 35.57 42840.63 47800.15 2014-06-24 02:24:20.000 175 21202.26 35.59 42840.64 47800.17 2014-06-24 02:24:21.000 175 21202.27 35.57 42840.67 47800.18 2014-06-24 02:24:22.000 175 21202.27 35.58 42840.69 47800.20 2014-06-24 02:24:23.000 175 21202.27 35.57 42840.68 47800.19 2014-06-24 02:24:24.000 175 21202.28 35.58 42840.67 47800.20 2014-06-24 02:24:25.000 175 21202.23 35.57 42840.68 47800.20 2014-06-24 02:24:26.000 175 21202.23 35.56 42840.64 47800.21 2014-06-24 02:24:27.000 175 21202.23 35.55 42840.66 47800.23 2014-06-24 02:24:28.000 175 21202.25 35.55 42840.63 47800.20 2014-06-24 02:24:29.000 175 21202.25 35.53 42840.67 47800.20 2014-06-24 02:24:30.000 175 21202.27 35.56 42840.65 47800.20 2014-06-24 02:24:31.000 175 21202.30 35.53 42840.64 47800.21 2014-06-24 02:24:32.000 175 21202.31 35.54 42840.65 47800.22 2014-06-24 02:24:33.000 175 21202.32 35.52 42840.66 47800.23 2014-06-24 02:24:34.000 175 21202.32 35.53 42840.71 47800.24 2014-06-24 02:24:35.000 175 21202.31 35.52 42840.71 47800.26 2014-06-24 02:24:36.000 175 21202.34 35.51 42840.69 47800.24 2014-06-24 02:24:37.000 175 21202.35 35.48 42840.70 47800.28 2014-06-24 02:24:38.000 175 21202.34 35.48 42840.69 47800.27 2014-06-24 02:24:39.000 175 21202.31 35.46 42840.69 47800.27 2014-06-24 02:24:40.000 175 21202.35 35.44 42840.72 47800.30 2014-06-24 02:24:41.000 175 21202.36 35.39 42840.74 47800.31 2014-06-24 02:24:42.000 175 21202.37 35.39 42840.70 47800.33 2014-06-24 02:24:43.000 175 21202.39 35.37 42840.70 47800.36 2014-06-24 02:24:44.000 175 21202.43 35.34 42840.75 47800.33 2014-06-24 02:24:45.000 175 21202.42 35.33 42840.75 47800.35 2014-06-24 02:24:46.000 175 21202.45 35.33 42840.75 47800.38 2014-06-24 02:24:47.000 175 21202.42 35.32 42840.78 47800.38 2014-06-24 02:24:48.000 175 21202.42 35.28 42840.75 47800.40 2014-06-24 02:24:49.000 175 21202.43 35.28 42840.78 47800.39 2014-06-24 02:24:50.000 175 21202.45 35.26 42840.78 47800.40 2014-06-24 02:24:51.000 175 21202.45 35.26 42840.81 47800.41 2014-06-24 02:24:52.000 175 21202.44 35.28 42840.80 47800.42 2014-06-24 02:24:53.000 175 21202.44 35.28 42840.77 47800.39 2014-06-24 02:24:54.000 175 21202.40 35.26 42840.75 47800.42 2014-06-24 02:24:55.000 175 21202.38 35.24 42840.75 47800.40 2014-06-24 02:24:56.000 175 21202.38 35.24 42840.75 47800.38 2014-06-24 02:24:57.000 175 21202.36 35.25 42840.74 47800.36 2014-06-24 02:24:58.000 175 21202.34 35.24 42840.76 47800.39 2014-06-24 02:24:59.000 175 21202.37 35.24 42840.73 47800.37 2014-06-24 02:25:00.000 175 21202.37 35.21 42840.74 47800.36 2014-06-24 02:25:01.000 175 21202.35 35.21 42840.75 47800.35 2014-06-24 02:25:02.000 175 21202.35 35.20 42840.78 47800.36 2014-06-24 02:25:03.000 175 21202.32 35.18 42840.81 47800.37 2014-06-24 02:25:04.000 175 21202.32 35.21 42840.79 47800.37 2014-06-24 02:25:05.000 175 21202.29 35.19 42840.82 47800.38 2014-06-24 02:25:06.000 175 21202.28 35.22 42840.80 47800.33 2014-06-24 02:25:07.000 175 21202.25 35.21 42840.78 47800.33 2014-06-24 02:25:08.000 175 21202.23 35.21 42840.78 47800.31 2014-06-24 02:25:09.000 175 21202.21 35.21 42840.74 47800.32 2014-06-24 02:25:10.000 175 21202.21 35.18 42840.77 47800.29 2014-06-24 02:25:11.000 175 21202.20 35.18 42840.76 47800.31 2014-06-24 02:25:12.000 175 21202.23 35.16 42840.77 47800.31 2014-06-24 02:25:13.000 175 21202.25 35.18 42840.78 47800.33 2014-06-24 02:25:14.000 175 21202.24 35.17 42840.79 47800.31 2014-06-24 02:25:15.000 175 21202.21 35.17 42840.78 47800.30 2014-06-24 02:25:16.000 175 21202.23 35.16 42840.77 47800.33 2014-06-24 02:25:17.000 175 21202.22 35.18 42840.76 47800.33 2014-06-24 02:25:18.000 175 21202.21 35.20 42840.74 47800.33 2014-06-24 02:25:19.000 175 21202.20 35.26 42840.73 47800.31 2014-06-24 02:25:20.000 175 21202.22 35.28 42840.68 47800.31 2014-06-24 02:25:21.000 175 21202.21 35.28 42840.68 47800.27 2014-06-24 02:25:22.000 175 21202.20 35.32 42840.68 47800.28 2014-06-24 02:25:23.000 175 21202.23 35.31 42840.66 47800.23 2014-06-24 02:25:24.000 175 21202.21 35.34 42840.64 47800.23 2014-06-24 02:25:25.000 175 21202.20 35.39 42840.60 47800.19 2014-06-24 02:25:26.000 175 21202.21 35.44 42840.57 47800.17 2014-06-24 02:25:27.000 175 21202.21 35.44 42840.56 47800.15 2014-06-24 02:25:28.000 175 21202.21 35.43 42840.58 47800.11 2014-06-24 02:25:29.000 175 21202.22 35.44 42840.54 47800.11 2014-06-24 02:25:30.000 175 21202.20 35.42 42840.56 47800.11 2014-06-24 02:25:31.000 175 21202.22 35.43 42840.54 47800.11 2014-06-24 02:25:32.000 175 21202.22 35.43 42840.54 47800.10 2014-06-24 02:25:33.000 175 21202.24 35.46 42840.52 47800.10 2014-06-24 02:25:34.000 175 21202.25 35.45 42840.52 47800.10 2014-06-24 02:25:35.000 175 21202.27 35.44 42840.51 47800.11 2014-06-24 02:25:36.000 175 21202.29 35.42 42840.52 47800.11 2014-06-24 02:25:37.000 175 21202.29 35.38 42840.54 47800.12 2014-06-24 02:25:38.000 175 21202.31 35.35 42840.54 47800.14 2014-06-24 02:25:39.000 175 21202.28 35.37 42840.57 47800.17 2014-06-24 02:25:40.000 175 21202.30 35.37 42840.56 47800.15 2014-06-24 02:25:41.000 175 21202.31 35.37 42840.56 47800.17 2014-06-24 02:25:42.000 175 21202.31 35.37 42840.53 47800.16 2014-06-24 02:25:43.000 175 21202.30 35.41 42840.54 47800.18 2014-06-24 02:25:44.000 175 21202.32 35.48 42840.52 47800.16 2014-06-24 02:25:45.000 175 21202.32 35.54 42840.48 47800.12 2014-06-24 02:25:46.000 175 21202.31 35.54 42840.47 47800.10 2014-06-24 02:25:47.000 175 21202.30 35.54 42840.42 47800.06 2014-06-24 02:25:48.000 175 21202.33 35.51 42840.40 47800.04 2014-06-24 02:25:49.000 175 21202.36 35.49 42840.37 47800.02 2014-06-24 02:25:50.000 175 21202.37 35.51 42840.36 47800.03 2014-06-24 02:25:51.000 175 21202.35 35.59 42840.34 47800.03 2014-06-24 02:25:52.000 175 21202.36 35.61 42840.32 47800.02 2014-06-24 02:25:53.000 175 21202.37 35.60 42840.32 47799.98 2014-06-24 02:25:54.000 175 21202.40 35.52 42840.31 47799.99 2014-06-24 02:25:55.000 175 21202.41 35.49 42840.35 47800.00 2014-06-24 02:25:56.000 175 21202.39 35.51 42840.33 47800.01 2014-06-24 02:25:57.000 175 21202.39 35.54 42840.31 47800.02 2014-06-24 02:25:58.000 175 21202.40 35.54 42840.32 47800.01 2014-06-24 02:25:59.000 175 21202.44 35.51 42840.32 47800.02 2014-06-24 02:26:00.000 175 21202.47 35.50 42840.30 47800.00 2014-06-24 02:26:01.000 175 21202.45 35.48 42840.36 47800.03 2014-06-24 02:26:02.000 175 21202.50 35.42 42840.36 47800.04 2014-06-24 02:26:03.000 175 21202.51 35.38 42840.35 47800.09 2014-06-24 02:26:04.000 175 21202.55 35.35 42840.42 47800.10 2014-06-24 02:26:05.000 175 21202.54 35.33 42840.43 47800.14 2014-06-24 02:26:06.000 175 21202.56 35.30 42840.44 47800.17 2014-06-24 02:26:07.000 175 21202.56 35.28 42840.48 47800.19 2014-06-24 02:26:08.000 175 21202.57 35.26 42840.50 47800.20 2014-06-24 02:26:09.000 175 21202.58 35.21 42840.52 47800.25 2014-06-24 02:26:10.000 175 21202.58 35.21 42840.53 47800.24 2014-06-24 02:26:11.000 175 21202.60 35.16 42840.56 47800.28 2014-06-24 02:26:12.000 175 21202.60 35.11 42840.58 47800.30 2014-06-24 02:26:13.000 175 21202.64 35.09 42840.58 47800.34 2014-06-24 02:26:14.000 175 21202.66 35.08 42840.62 47800.38 2014-06-24 02:26:15.000 175 21202.65 35.09 42840.64 47800.38 2014-06-24 02:26:16.000 175 21202.67 35.08 42840.65 47800.42 2014-06-24 02:26:17.000 175 21202.67 35.06 42840.65 47800.43 2014-06-24 02:26:18.000 175 21202.68 35.05 42840.65 47800.42 2014-06-24 02:26:19.000 175 21202.67 35.07 42840.65 47800.43 2014-06-24 02:26:20.000 175 21202.64 35.04 42840.69 47800.45 2014-06-24 02:26:21.000 175 21202.66 35.01 42840.69 47800.44 2014-06-24 02:26:22.000 175 21202.63 34.98 42840.70 47800.45 2014-06-24 02:26:23.000 175 21202.66 34.95 42840.71 47800.47 2014-06-24 02:26:24.000 175 21202.67 34.95 42840.72 47800.48 2014-06-24 02:26:25.000 175 21202.68 34.92 42840.71 47800.50 2014-06-24 02:26:26.000 175 21202.69 34.90 42840.75 47800.53 2014-06-24 02:26:27.000 175 21202.71 34.90 42840.77 47800.55 2014-06-24 02:26:28.000 175 21202.72 34.88 42840.78 47800.54 2014-06-24 02:26:29.000 175 21202.75 34.86 42840.81 47800.56 2014-06-24 02:26:30.000 175 21202.73 34.83 42840.85 47800.59 2014-06-24 02:26:31.000 175 21202.75 34.83 42840.83 47800.58 2014-06-24 02:26:32.000 175 21202.76 34.82 42840.81 47800.60 2014-06-24 02:26:33.000 175 21202.76 34.80 42840.83 47800.62 2014-06-24 02:26:34.000 175 21202.80 34.79 42840.85 47800.62 2014-06-24 02:26:35.000 175 21202.79 34.78 42840.83 47800.63 2014-06-24 02:26:36.000 175 21202.79 34.78 42840.85 47800.64 2014-06-24 02:26:37.000 175 21202.77 34.79 42840.84 47800.65 2014-06-24 02:26:38.000 175 21202.79 34.74 42840.84 47800.64 2014-06-24 02:26:39.000 175 21202.78 34.75 42840.86 47800.67 2014-06-24 02:26:40.000 175 21202.77 34.71 42840.85 47800.65 2014-06-24 02:26:41.000 175 21202.79 34.69 42840.89 47800.68 2014-06-24 02:26:42.000 175 21202.81 34.71 42840.87 47800.66 2014-06-24 02:26:43.000 175 21202.79 34.71 42840.86 47800.67 2014-06-24 02:26:44.000 175 21202.81 34.73 42840.88 47800.67 2014-06-24 02:26:45.000 175 21202.81 34.72 42840.87 47800.67 2014-06-24 02:26:46.000 175 21202.80 34.71 42840.83 47800.69 2014-06-24 02:26:47.000 175 21202.82 34.76 42840.87 47800.67 2014-06-24 02:26:48.000 175 21202.83 34.76 42840.89 47800.68 2014-06-24 02:26:49.000 175 21202.87 34.76 42840.88 47800.68 2014-06-24 02:26:50.000 175 21202.88 34.79 42840.86 47800.67 2014-06-24 02:26:51.000 175 21202.88 34.79 42840.88 47800.68 2014-06-24 02:26:52.000 175 21202.89 34.81 42840.86 47800.67 2014-06-24 02:26:53.000 175 21202.90 34.79 42840.84 47800.66 2014-06-24 02:26:54.000 175 21202.92 34.79 42840.84 47800.66 2014-06-24 02:26:55.000 175 21202.89 34.79 42840.85 47800.65 2014-06-24 02:26:56.000 175 21202.90 34.78 42840.83 47800.64 2014-06-24 02:26:57.000 175 21202.91 34.79 42840.79 47800.64 2014-06-24 02:26:58.000 175 21202.92 34.79 42840.79 47800.67 2014-06-24 02:26:59.000 175 21202.94 34.77 42840.79 47800.64 2014-06-24 02:27:00.000 175 21202.95 34.78 42840.79 47800.65 2014-06-24 02:27:01.000 175 21202.95 34.75 42840.82 47800.65 2014-06-24 02:27:02.000 175 21202.95 34.73 42840.84 47800.67 2014-06-24 02:27:03.000 175 21202.98 34.72 42840.85 47800.69 2014-06-24 02:27:04.000 175 21202.98 34.68 42840.86 47800.69 2014-06-24 02:27:05.000 175 21202.98 34.70 42840.89 47800.71 2014-06-24 02:27:06.000 175 21202.98 34.68 42840.88 47800.74 2014-06-24 02:27:07.000 175 21202.99 34.67 42840.89 47800.74 2014-06-24 02:27:08.000 175 21203.03 34.66 42840.92 47800.77 2014-06-24 02:27:09.000 175 21203.03 34.65 42840.89 47800.78 2014-06-24 02:27:10.000 175 21203.06 34.63 42840.92 47800.81 2014-06-24 02:27:11.000 175 21203.07 34.61 42840.95 47800.80 2014-06-24 02:27:12.000 175 21203.06 34.60 42840.96 47800.83 2014-06-24 02:27:13.000 175 21203.09 34.58 42840.95 47800.84 2014-06-24 02:27:14.000 175 21203.11 34.58 42840.93 47800.87 2014-06-24 02:27:15.000 175 21203.08 34.56 42840.95 47800.86 2014-06-24 02:27:16.000 175 21203.08 34.53 42840.96 47800.91 2014-06-24 02:27:17.000 175 21203.07 34.54 42840.99 47800.88 2014-06-24 02:27:18.000 175 21203.09 34.55 42841.02 47800.91 2014-06-24 02:27:19.000 175 21203.07 34.54 42841.03 47800.90 2014-06-24 02:27:20.000 175 21203.05 34.56 42841.02 47800.92 2014-06-24 02:27:21.000 175 21203.07 34.57 42841.03 47800.92 2014-06-24 02:27:22.000 175 21203.07 34.56 42841.01 47800.91 2014-06-24 02:27:23.000 175 21203.07 34.57 42840.99 47800.93 2014-06-24 02:27:24.000 175 21203.09 34.54 42841.01 47800.92 2014-06-24 02:27:25.000 175 21203.08 34.56 42841.03 47800.94 2014-06-24 02:27:26.000 175 21203.07 34.58 42841.01 47800.94 2014-06-24 02:27:27.000 175 21203.02 34.69 42841.01 47800.95 2014-06-24 02:27:28.000 175 21203.01 34.83 42840.92 47800.87 2014-06-24 02:27:29.000 175 21202.99 34.87 42840.85 47800.81 2014-06-24 02:27:30.000 175 21202.96 34.88 42840.83 47800.72 2014-06-24 02:27:31.000 175 21202.97 34.88 42840.75 47800.66 2014-06-24 02:27:32.000 175 21202.94 34.87 42840.71 47800.63 2014-06-24 02:27:33.000 175 21202.95 34.87 42840.69 47800.59 2014-06-24 02:27:34.000 175 21202.93 34.87 42840.72 47800.59 2014-06-24 02:27:35.000 175 21202.94 34.88 42840.65 47800.57 2014-06-24 02:27:36.000 175 21202.96 34.86 42840.61 47800.56 2014-06-24 02:27:37.000 175 21202.97 34.88 42840.64 47800.55 2014-06-24 02:27:38.000 175 21202.96 34.87 42840.63 47800.53 2014-06-24 02:27:39.000 175 21202.94 34.85 42840.65 47800.54 2014-06-24 02:27:40.000 175 21202.96 34.85 42840.61 47800.54 2014-06-24 02:27:41.000 175 21202.99 34.85 42840.63 47800.53 2014-06-24 02:27:42.000 175 21202.99 34.85 42840.66 47800.54 2014-06-24 02:27:43.000 175 21202.97 34.85 42840.64 47800.54 2014-06-24 02:27:44.000 175 21203.02 34.84 42840.63 47800.54 2014-06-24 02:27:45.000 175 21203.02 34.86 42840.61 47800.54 2014-06-24 02:27:46.000 175 21203.00 34.83 42840.59 47800.53 2014-06-24 02:27:47.000 175 21203.00 34.76 42840.63 47800.53 2014-06-24 02:27:48.000 175 21203.00 34.74 42840.64 47800.55 2014-06-24 02:27:49.000 175 21203.00 34.75 42840.68 47800.56 2014-06-24 02:27:50.000 175 21203.01 34.71 42840.68 47800.58 2014-06-24 02:27:51.000 175 21203.01 34.70 42840.68 47800.58 2014-06-24 02:27:52.000 175 21203.05 34.65 42840.69 47800.60 2014-06-24 02:27:53.000 175 21203.05 34.64 42840.75 47800.62 2014-06-24 02:27:54.000 175 21203.04 34.61 42840.75 47800.66 2014-06-24 02:27:55.000 175 21203.01 34.63 42840.78 47800.66 2014-06-24 02:27:56.000 175 21203.00 34.63 42840.80 47800.66 2014-06-24 02:27:57.000 175 21203.02 34.61 42840.80 47800.68 2014-06-24 02:27:58.000 175 21203.02 34.58 42840.80 47800.68 2014-06-24 02:27:59.000 175 21203.00 34.57 42840.81 47800.68 2014-06-24 02:28:00.000 175 21202.99 34.54 42840.82 47800.70 2014-06-24 02:28:01.000 175 21202.99 34.52 42840.84 47800.69 2014-06-24 02:28:02.000 175 21203.00 34.50 42840.81 47800.69 2014-06-24 02:28:03.000 175 21203.02 34.50 42840.82 47800.69 2014-06-24 02:28:04.000 175 21203.00 34.47 42840.81 47800.70 2014-06-24 02:28:05.000 175 21202.98 34.49 42840.79 47800.70 2014-06-24 02:28:06.000 175 21202.95 34.53 42840.80 47800.70 2014-06-24 02:28:07.000 175 21202.89 34.68 42840.74 47800.64 2014-06-24 02:28:08.000 175 21202.84 34.79 42840.67 47800.58 2014-06-24 02:28:09.000 175 21202.82 34.86 42840.56 47800.49 2014-06-24 02:28:10.000 175 21202.82 34.86 42840.51 47800.39 2014-06-24 02:28:11.000 175 21202.80 34.83 42840.48 47800.33 2014-06-24 02:28:12.000 175 21202.78 34.83 42840.47 47800.28 2014-06-24 02:28:13.000 175 21202.78 34.83 42840.43 47800.27 2014-06-24 02:28:14.000 175 21202.78 34.84 42840.39 47800.28 2014-06-24 02:28:15.000 175 21202.79 34.84 42840.35 47800.25 2014-06-24 02:28:16.000 175 21202.79 34.87 42840.33 47800.23 2014-06-24 02:28:17.000 175 21202.76 34.91 42840.34 47800.23 2014-06-24 02:28:18.000 175 21202.76 34.95 42840.34 47800.21 2014-06-24 02:28:19.000 175 21202.74 34.94 42840.29 47800.19 2014-06-24 02:28:20.000 175 21202.75 34.94 42840.31 47800.18 2014-06-24 02:28:21.000 175 21202.79 34.97 42840.32 47800.15 2014-06-24 02:28:22.000 175 21202.81 34.94 42840.32 47800.14 2014-06-24 02:28:23.000 175 21202.83 34.89 42840.34 47800.18 2014-06-24 02:28:24.000 175 21202.85 34.85 42840.36 47800.18 2014-06-24 02:28:25.000 175 21202.89 34.81 42840.40 47800.22 2014-06-24 02:28:26.000 175 21202.92 34.81 42840.43 47800.26 2014-06-24 02:28:27.000 175 21202.89 34.81 42840.46 47800.30 2014-06-24 02:28:28.000 175 21202.90 34.82 42840.45 47800.30 2014-06-24 02:28:29.000 175 21202.88 34.85 42840.45 47800.34 2014-06-24 02:28:30.000 175 21202.89 34.83 42840.45 47800.33 2014-06-24 02:28:31.000 175 21202.92 34.85 42840.45 47800.35 2014-06-24 02:28:32.000 175 21202.86 34.89 42840.45 47800.32 2014-06-24 02:28:33.000 175 21202.85 34.91 42840.43 47800.32 2014-06-24 02:28:34.000 175 21202.89 34.91 42840.45 47800.32 2014-06-24 02:28:35.000 175 21202.88 34.92 42840.43 47800.29 2014-06-24 02:28:36.000 175 21202.88 34.93 42840.42 47800.30 2014-06-24 02:28:37.000 175 21202.90 34.93 42840.42 47800.25 2014-06-24 02:28:38.000 175 21202.91 34.91 42840.40 47800.30 2014-06-24 02:28:39.000 175 21202.94 34.86 42840.43 47800.31 2014-06-24 02:28:40.000 175 21202.94 34.81 42840.47 47800.32 2014-06-24 02:28:41.000 175 21202.93 34.79 42840.49 47800.36 2014-06-24 02:28:42.000 175 21202.91 34.80 42840.52 47800.39 2014-06-24 02:28:43.000 175 21202.90 34.83 42840.48 47800.39 2014-06-24 02:28:44.000 175 21202.87 34.85 42840.47 47800.37 2014-06-24 02:28:45.000 175 21202.83 34.93 42840.44 47800.34 2014-06-24 02:28:46.000 175 21202.84 35.04 42840.38 47800.31 2014-06-24 02:28:47.000 175 21202.82 35.07 42840.35 47800.23 2014-06-24 02:28:48.000 175 21202.84 34.99 42840.31 47800.19 2014-06-24 02:28:49.000 175 21202.87 34.90 42840.32 47800.19 2014-06-24 02:28:50.000 175 21202.90 34.78 42840.38 47800.21 2014-06-24 02:28:51.000 175 21202.91 34.69 42840.40 47800.26 2014-06-24 02:28:52.000 175 21202.93 34.65 42840.47 47800.32 2014-06-24 02:28:53.000 175 21202.91 34.67 42840.51 47800.36 2014-06-24 02:28:54.000 175 21202.90 34.77 42840.47 47800.38 2014-06-24 02:28:55.000 175 21202.90 34.83 42840.40 47800.34 2014-06-24 02:28:56.000 175 21202.84 34.86 42840.36 47800.28 2014-06-24 02:28:57.000 175 21202.88 34.80 42840.36 47800.24 2014-06-24 02:28:58.000 175 21202.91 34.74 42840.32 47800.24 2014-06-24 02:28:59.000 175 21202.92 34.67 42840.37 47800.24 2014-06-24 02:29:00.000 175 21202.96 34.61 42840.38 47800.29 2014-06-24 02:29:01.000 175 21202.93 34.60 42840.43 47800.34 2014-06-24 02:29:02.000 175 21202.94 34.59 42840.43 47800.34 2014-06-24 02:29:03.000 175 21202.92 34.59 42840.48 47800.38 2014-06-24 02:29:04.000 175 21202.92 34.62 42840.50 47800.38 2014-06-24 02:29:05.000 175 21202.89 34.69 42840.46 47800.36 2014-06-24 02:29:06.000 175 21202.88 34.70 42840.41 47800.34 2014-06-24 02:29:07.000 175 21202.88 34.72 42840.39 47800.32 2014-06-24 02:29:08.000 175 21202.87 34.72 42840.38 47800.29 2014-06-24 02:29:09.000 175 21202.86 34.75 42840.35 47800.27 2014-06-24 02:29:10.000 175 21202.85 34.78 42840.36 47800.24 2014-06-24 02:29:11.000 175 21202.80 34.79 42840.31 47800.23 2014-06-24 02:29:12.000 175 21202.80 34.80 42840.25 47800.17 2014-06-24 02:29:13.000 175 21202.81 34.76 42840.24 47800.18 2014-06-24 02:29:14.000 175 21202.85 34.75 42840.27 47800.15 2014-06-24 02:29:15.000 175 21202.87 34.73 42840.30 47800.18 2014-06-24 02:29:16.000 175 21202.89 34.67 42840.29 47800.17 2014-06-24 02:29:17.000 175 21202.89 34.63 42840.31 47800.22 2014-06-24 02:29:18.000 175 21202.90 34.56 42840.36 47800.24 2014-06-24 02:29:19.000 175 21202.93 34.54 42840.39 47800.25 2014-06-24 02:29:20.000 175 21202.94 34.51 42840.43 47800.32 2014-06-24 02:29:21.000 175 21202.97 34.47 42840.43 47800.35 2014-06-24 02:29:22.000 175 21202.98 34.46 42840.46 47800.36 2014-06-24 02:29:23.000 175 21202.99 34.47 42840.46 47800.37 2014-06-24 02:29:24.000 175 21202.96 34.44 42840.44 47800.38 2014-06-24 02:29:25.000 175 21203.00 34.34 42840.44 47800.41 2014-06-24 02:29:26.000 175 21203.02 34.27 42840.54 47800.45 2014-06-24 02:29:27.000 175 21203.00 34.22 42840.59 47800.50 2014-06-24 02:29:28.000 175 21203.01 34.19 42840.63 47800.53 2014-06-24 02:29:29.000 175 21202.99 34.24 42840.66 47800.57 2014-06-24 02:29:30.000 175 21202.95 34.29 42840.67 47800.59 2014-06-24 02:29:31.000 175 21202.94 34.29 42840.61 47800.54 2014-06-24 02:29:32.000 175 21202.94 34.29 42840.60 47800.51 2014-06-24 02:29:33.000 175 21202.96 34.25 42840.58 47800.48 2014-06-24 02:29:34.000 175 21202.98 34.17 42840.62 47800.51 2014-06-24 02:29:35.000 175 21202.98 34.14 42840.62 47800.53 2014-06-24 02:29:36.000 175 21203.02 34.11 42840.66 47800.53 2014-06-24 02:29:37.000 175 21203.01 34.09 42840.72 47800.54 2014-06-24 02:29:38.000 175 21203.00 34.07 42840.72 47800.57 2014-06-24 02:29:39.000 175 21203.00 34.05 42840.68 47800.56 2014-06-24 02:29:40.000 175 21202.99 34.03 42840.71 47800.58 2014-06-24 02:29:41.000 175 21202.99 34.02 42840.77 47800.60 2014-06-24 02:29:42.000 175 21203.03 34.02 42840.72 47800.62 2014-06-24 02:29:43.000 175 21203.04 34.01 42840.72 47800.61 2014-06-24 02:29:44.000 175 21203.04 34.02 42840.77 47800.64 2014-06-24 02:29:45.000 175 21203.05 34.03 42840.75 47800.62 2014-06-24 02:29:46.000 175 21203.03 34.01 42840.77 47800.63 2014-06-24 02:29:47.000 175 21203.07 33.99 42840.76 47800.62 2014-06-24 02:29:48.000 175 21203.08 33.98 42840.77 47800.64 2014-06-24 02:29:49.000 175 21203.08 33.97 42840.74 47800.63 2014-06-24 02:29:50.000 175 21203.09 33.96 42840.77 47800.63 2014-06-24 02:29:51.000 175 21203.06 33.95 42840.75 47800.64 2014-06-24 02:29:52.000 175 21203.07 33.92 42840.74 47800.62 2014-06-24 02:29:53.000 175 21203.03 33.94 42840.76 47800.63 2014-06-24 02:29:54.000 175 21203.03 33.92 42840.76 47800.65 2014-06-24 02:29:55.000 175 21203.02 33.91 42840.76 47800.63 2014-06-24 02:29:56.000 175 21202.99 33.90 42840.74 47800.59 2014-06-24 02:29:57.000 175 21203.01 33.91 42840.73 47800.62 2014-06-24 02:29:58.000 175 21202.98 33.91 42840.78 47800.58 2014-06-24 02:29:59.000 175 21202.90 33.89 42840.75 47800.56 2014-06-24 02:30:00.000 175 21202.87 33.91 42840.75 47800.56 2014-06-24 02:30:01.000 175 21202.86 33.89 42840.73 47800.56 2014-06-24 02:30:02.000 175 21202.83 33.92 42840.71 47800.52 2014-06-24 02:30:03.000 175 21202.79 34.00 42840.66 47800.51 2014-06-24 02:30:04.000 175 21202.79 34.07 42840.63 47800.44 2014-06-24 02:30:05.000 175 21202.75 34.11 42840.57 47800.38 2014-06-24 02:30:06.000 175 21202.75 34.10 42840.51 47800.33 2014-06-24 02:30:07.000 175 21202.76 34.08 42840.47 47800.25 2014-06-24 02:30:08.000 175 21202.77 34.09 42840.46 47800.23 2014-06-24 02:30:09.000 175 21202.76 34.07 42840.44 47800.22 2014-06-24 02:30:10.000 175 21202.75 34.06 42840.41 47800.20 2014-06-24 02:30:11.000 175 21202.73 34.06 42840.42 47800.19 2014-06-24 02:30:12.000 175 21202.74 34.07 42840.39 47800.18 2014-06-24 02:30:13.000 175 21202.76 34.03 42840.37 47800.16 2014-06-24 02:30:14.000 175 21202.76 33.97 42840.40 47800.14 2014-06-24 02:30:15.000 175 21202.79 33.86 42840.43 47800.18 2014-06-24 02:30:16.000 175 21202.83 33.78 42840.48 47800.21 2014-06-24 02:30:17.000 175 21202.86 33.67 42840.54 47800.27 2014-06-24 02:30:18.000 175 21202.88 33.59 42840.62 47800.36 2014-06-24 02:30:19.000 175 21202.90 33.54 42840.65 47800.41 2014-06-24 02:30:20.000 175 21202.89 33.48 42840.70 47800.48 2014-06-24 02:30:21.000 175 21202.88 33.48 42840.73 47800.53 2014-06-24 02:30:22.000 175 21202.85 33.47 42840.77 47800.57 2014-06-24 02:30:23.000 175 21202.86 33.44 42840.81 47800.59 2014-06-24 02:30:24.000 175 21202.87 33.42 42840.83 47800.61 2014-06-24 02:30:25.000 175 21202.85 33.40 42840.85 47800.62 2014-06-24 02:30:26.000 175 21202.82 33.40 42840.84 47800.64 2014-06-24 02:30:27.000 175 21202.82 33.41 42840.87 47800.63 2014-06-24 02:30:28.000 175 21202.83 33.37 42840.85 47800.64 2014-06-24 02:30:29.000 175 21202.80 33.34 42840.87 47800.65 2014-06-24 02:30:30.000 175 21202.82 33.33 42840.90 47800.67 2014-06-24 02:30:31.000 175 21202.80 33.33 42840.90 47800.64 2014-06-24 02:30:32.000 175 21202.77 33.30 42840.89 47800.66 2014-06-24 02:30:33.000 175 21202.77 33.29 42840.91 47800.66 2014-06-24 02:30:34.000 175 21202.77 33.33 42840.92 47800.65 2014-06-24 02:30:35.000 175 21202.76 33.30 42840.93 47800.67 2014-06-24 02:30:36.000 175 21202.75 33.30 42840.92 47800.65 2014-06-24 02:30:37.000 175 21202.74 33.28 42840.91 47800.68 2014-06-24 02:30:38.000 175 21202.75 33.27 42840.90 47800.65 2014-06-24 02:30:39.000 175 21202.74 33.27 42840.94 47800.67 2014-06-24 02:30:40.000 175 21202.72 33.27 42840.93 47800.66 2014-06-24 02:30:41.000 175 21202.74 33.28 42840.93 47800.65 2014-06-24 02:30:42.000 175 21202.75 33.29 42840.95 47800.68 2014-06-24 02:30:43.000 175 21202.72 33.29 42840.94 47800.66 2014-06-24 02:30:44.000 175 21202.68 33.26 42840.94 47800.67 2014-06-24 02:30:45.000 175 21202.71 33.25 42840.97 47800.65 2014-06-24 02:30:46.000 175 21202.71 33.26 42840.96 47800.64 2014-06-24 02:30:47.000 175 21202.67 33.29 42840.93 47800.66 2014-06-24 02:30:48.000 175 21202.66 33.28 42840.90 47800.67 2014-06-24 02:30:49.000 175 21202.66 33.26 42840.88 47800.67 2014-06-24 02:30:50.000 175 21202.65 33.26 42840.88 47800.65 2014-06-24 02:30:51.000 175 21202.67 33.25 42840.90 47800.67 2014-06-24 02:30:52.000 175 21202.63 33.26 42840.92 47800.66 2014-06-24 02:30:53.000 175 21202.64 33.25 42840.91 47800.66 2014-06-24 02:30:54.000 175 21202.65 33.25 42840.94 47800.66 2014-06-24 02:30:55.000 175 21202.66 33.24 42840.91 47800.68 2014-06-24 02:30:56.000 175 21202.64 33.23 42840.94 47800.67 2014-06-24 02:30:57.000 175 21202.63 33.23 42840.92 47800.66 2014-06-24 02:30:58.000 175 21202.60 33.22 42840.90 47800.67 2014-06-24 02:30:59.000 175 21202.60 33.19 42840.91 47800.68 2014-06-24 02:31:00.000 175 21202.59 33.18 42840.92 47800.66 2014-06-24 02:31:01.000 175 21202.60 33.14 42840.95 47800.68 2014-06-24 02:31:02.000 175 21202.61 33.15 42840.96 47800.69 2014-06-24 02:31:03.000 175 21202.58 33.17 42840.98 47800.68 2014-06-24 02:31:04.000 175 21202.57 33.15 42840.98 47800.71 2014-06-24 02:31:05.000 175 21202.57 33.12 42840.99 47800.70 2014-06-24 02:31:06.000 175 21202.55 33.10 42840.99 47800.72 2014-06-24 02:31:07.000 175 21202.56 33.07 42841.02 47800.72 2014-06-24 02:31:08.000 175 21202.59 33.08 42841.02 47800.73 2014-06-24 02:31:09.000 175 21202.54 33.11 42841.00 47800.75 2014-06-24 02:31:10.000 175 21202.51 33.15 42841.02 47800.72 2014-06-24 02:31:11.000 175 21202.50 33.18 42841.01 47800.71 2014-06-24 02:31:12.000 175 21202.48 33.18 42841.01 47800.66 2014-06-24 02:31:13.000 175 21202.50 33.20 42841.01 47800.68 2014-06-24 02:31:14.000 175 21202.49 33.17 42841.00 47800.67 2014-06-24 02:31:15.000 175 21202.47 33.15 42841.02 47800.65 2014-06-24 02:31:16.000 175 21202.48 33.13 42841.05 47800.66 2014-06-24 02:31:17.000 175 21202.47 33.12 42841.05 47800.67 2014-06-24 02:31:18.000 175 21202.47 33.11 42841.07 47800.72 2014-06-24 02:31:19.000 175 21202.45 33.13 42841.07 47800.68 2014-06-24 02:31:20.000 175 21202.48 33.15 42841.07 47800.71 2014-06-24 02:31:21.000 175 21202.48 33.18 42841.07 47800.69 2014-06-24 02:31:22.000 175 21202.46 33.19 42841.06 47800.72 2014-06-24 02:31:23.000 175 21202.47 33.22 42841.03 47800.70 2014-06-24 02:31:24.000 175 21202.45 33.23 42841.07 47800.70 2014-06-24 02:31:25.000 175 21202.42 33.23 42841.08 47800.71 2014-06-24 02:31:26.000 175 21202.40 33.23 42841.06 47800.69 2014-06-24 02:31:27.000 175 21202.40 33.23 42841.08 47800.70 2014-06-24 02:31:28.000 175 21202.40 33.27 42841.09 47800.68 2014-06-24 02:31:29.000 175 21202.39 33.29 42841.07 47800.72 2014-06-24 02:31:30.000 175 21202.42 33.30 42841.07 47800.70 2014-06-24 02:31:31.000 175 21202.41 33.32 42841.05 47800.71 2014-06-24 02:31:32.000 175 21202.36 33.35 42841.03 47800.67 2014-06-24 02:31:33.000 175 21202.37 33.40 42841.01 47800.66 2014-06-24 02:31:34.000 175 21202.34 33.43 42840.99 47800.65 2014-06-24 02:31:35.000 175 21202.32 33.47 42841.00 47800.59 2014-06-24 02:31:36.000 175 21202.32 33.48 42840.95 47800.61 2014-06-24 02:31:37.000 175 21202.36 33.46 42840.98 47800.59 2014-06-24 02:31:38.000 175 21202.35 33.47 42841.00 47800.58 2014-06-24 02:31:39.000 175 21202.31 33.48 42841.02 47800.58 2014-06-24 02:31:40.000 175 21202.30 33.52 42841.00 47800.55 2014-06-24 02:31:41.000 175 21202.30 33.55 42841.00 47800.58 2014-06-24 02:31:42.000 175 21202.29 33.57 42841.00 47800.56 2014-06-24 02:31:43.000 175 21202.26 33.66 42840.97 47800.54 2014-06-24 02:31:44.000 175 21202.18 33.85 42840.89 47800.50 2014-06-24 02:31:45.000 175 21202.13 34.00 42840.78 47800.41 2014-06-24 02:31:46.000 175 21202.11 34.06 42840.71 47800.30 2014-06-24 02:31:47.000 175 21202.09 34.09 42840.64 47800.22 2014-06-24 02:31:48.000 175 21202.10 34.06 42840.58 47800.12 2014-06-24 02:31:49.000 175 21202.13 34.04 42840.58 47800.10 2014-06-24 02:31:50.000 175 21202.17 33.96 42840.61 47800.12 2014-06-24 02:31:51.000 175 21202.20 33.90 42840.64 47800.14 2014-06-24 02:31:52.000 175 21202.21 33.85 42840.69 47800.17 2014-06-24 02:31:53.000 175 21202.20 33.84 42840.72 47800.25 2014-06-24 02:31:54.000 175 21202.21 33.81 42840.74 47800.27 2014-06-24 02:31:55.000 175 21202.22 33.81 42840.78 47800.30 2014-06-24 02:31:56.000 175 21202.21 33.85 42840.81 47800.32 2014-06-24 02:31:57.000 175 21202.24 33.84 42840.78 47800.33 2014-06-24 02:31:58.000 175 21202.24 33.88 42840.77 47800.33 2014-06-24 02:31:59.000 175 21202.24 33.89 42840.76 47800.36 2014-06-24 02:32:00.000 175 21202.23 33.90 42840.80 47800.35 2014-06-24 02:32:01.000 175 21202.24 33.89 42840.78 47800.37 2014-06-24 02:32:02.000 175 21202.26 33.86 42840.78 47800.36 2014-06-24 02:32:03.000 175 21202.26 33.85 42840.81 47800.40 2014-06-24 02:32:04.000 175 21202.26 33.85 42840.82 47800.44 2014-06-24 02:32:05.000 175 21202.25 33.90 42840.84 47800.44 2014-06-24 02:32:06.000 175 21202.27 33.91 42840.84 47800.43 2014-06-24 02:32:07.000 175 21202.26 33.90 42840.82 47800.41 2014-06-24 02:32:08.000 175 21202.24 33.91 42840.83 47800.39 2014-06-24 02:32:09.000 175 21202.27 33.92 42840.80 47800.43 2014-06-24 02:32:10.000 175 21202.25 33.91 42840.83 47800.45 2014-06-24 02:32:11.000 175 21202.25 33.91 42840.83 47800.43 2014-06-24 02:32:12.000 175 21202.24 33.93 42840.83 47800.43 2014-06-24 02:32:13.000 175 21202.21 33.98 42840.84 47800.45 2014-06-24 02:32:14.000 175 21202.22 34.04 42840.81 47800.45 2014-06-24 02:32:15.000 175 21202.25 34.07 42840.84 47800.44 2014-06-24 02:32:16.000 175 21202.24 34.09 42840.83 47800.44 2014-06-24 02:32:17.000 175 21202.24 34.10 42840.81 47800.41 2014-06-24 02:32:18.000 175 21202.25 34.16 42840.79 47800.40 2014-06-24 02:32:19.000 175 21202.27 34.21 42840.77 47800.38 2014-06-24 02:32:20.000 175 21202.24 34.23 42840.74 47800.37 2014-06-24 02:32:21.000 175 21202.23 34.24 42840.74 47800.35 2014-06-24 02:32:22.000 175 21202.26 34.22 42840.76 47800.35 2014-06-24 02:32:23.000 175 21202.28 34.22 42840.72 47800.33 2014-06-24 02:32:24.000 175 21202.28 34.20 42840.73 47800.34 2014-06-24 02:32:25.000 175 21202.27 34.19 42840.76 47800.35 2014-06-24 02:32:26.000 175 21202.28 34.21 42840.78 47800.36 2014-06-24 02:32:27.000 175 21202.31 34.22 42840.81 47800.37 2014-06-24 02:32:28.000 175 21202.32 34.20 42840.79 47800.39 2014-06-24 02:32:29.000 175 21202.34 34.21 42840.78 47800.43 2014-06-24 02:32:30.000 175 21202.35 34.23 42840.78 47800.41 2014-06-24 02:32:31.000 175 21202.35 34.24 42840.76 47800.43 2014-06-24 02:32:32.000 175 21202.35 34.27 42840.79 47800.44 2014-06-24 02:32:33.000 175 21202.36 34.27 42840.81 47800.44 2014-06-24 02:32:34.000 175 21202.37 34.32 42840.80 47800.42 2014-06-24 02:32:35.000 175 21202.38 34.36 42840.78 47800.40 2014-06-24 02:32:36.000 175 21202.37 34.37 42840.77 47800.40 2014-06-24 02:32:37.000 175 21202.37 34.35 42840.78 47800.41 2014-06-24 02:32:38.000 175 21202.40 34.35 42840.76 47800.38 2014-06-24 02:32:39.000 175 21202.38 34.36 42840.78 47800.40 2014-06-24 02:32:40.000 175 21202.39 34.35 42840.81 47800.39 2014-06-24 02:32:41.000 175 21202.36 34.38 42840.79 47800.40 2014-06-24 02:32:42.000 175 21202.37 34.38 42840.78 47800.39 2014-06-24 02:32:43.000 175 21202.35 34.40 42840.77 47800.40 2014-06-24 02:32:44.000 175 21202.35 34.42 42840.76 47800.40 2014-06-24 02:32:45.000 175 21202.34 34.45 42840.78 47800.41 2014-06-24 02:32:46.000 175 21202.33 34.49 42840.80 47800.40 2014-06-24 02:32:47.000 175 21202.30 34.51 42840.80 47800.38 2014-06-24 02:32:48.000 175 21202.27 34.56 42840.76 47800.36 2014-06-24 02:32:49.000 175 21202.23 34.62 42840.70 47800.32 2014-06-24 02:32:50.000 175 21202.23 34.64 42840.65 47800.27 2014-06-24 02:32:51.000 175 21202.22 34.65 42840.64 47800.24 2014-06-24 02:32:52.000 175 21202.20 34.63 42840.65 47800.22 2014-06-24 02:32:53.000 175 21202.18 34.64 42840.63 47800.20 2014-06-24 02:32:54.000 175 21202.17 34.62 42840.63 47800.18 2014-06-24 02:32:55.000 175 21202.18 34.60 42840.64 47800.17 2014-06-24 02:32:56.000 175 21202.18 34.57 42840.65 47800.18 2014-06-24 02:32:57.000 175 21202.19 34.54 42840.66 47800.19 2014-06-24 02:32:58.000 175 21202.21 34.51 42840.66 47800.22 2014-06-24 02:32:59.000 175 21202.17 34.53 42840.63 47800.21 2014-06-24 02:33:00.000 175 21202.16 34.52 42840.66 47800.23 2014-06-24 02:33:01.000 175 21202.16 34.47 42840.66 47800.23 2014-06-24 02:33:02.000 175 21202.15 34.50 42840.67 47800.25 2014-06-24 02:33:03.000 175 21202.15 34.51 42840.69 47800.27 2014-06-24 02:33:04.000 175 21202.16 34.51 42840.71 47800.26 2014-06-24 02:33:05.000 175 21202.15 34.53 42840.75 47800.28 2014-06-24 02:33:06.000 175 21202.15 34.56 42840.78 47800.29 2014-06-24 02:33:07.000 175 21202.12 34.56 42840.79 47800.30 2014-06-24 02:33:08.000 175 21202.14 34.58 42840.81 47800.31 2014-06-24 02:33:09.000 175 21202.14 34.57 42840.78 47800.33 2014-06-24 02:33:10.000 175 21202.11 34.57 42840.82 47800.30 2014-06-24 02:33:11.000 175 21202.10 34.59 42840.81 47800.31 2014-06-24 02:33:12.000 175 21202.11 34.60 42840.82 47800.34 2014-06-24 02:33:13.000 175 21202.09 34.63 42840.82 47800.31 2014-06-24 02:33:14.000 175 21202.06 34.60 42840.81 47800.33 2014-06-24 02:33:15.000 175 21202.05 34.59 42840.81 47800.32 2014-06-24 02:33:16.000 175 21202.05 34.59 42840.80 47800.34 2014-06-24 02:33:17.000 175 21202.04 34.59 42840.82 47800.32 2014-06-24 02:33:18.000 175 21202.05 34.59 42840.80 47800.31 2014-06-24 02:33:19.000 175 21202.07 34.62 42840.77 47800.28 2014-06-24 02:33:20.000 175 21202.03 34.64 42840.75 47800.28 2014-06-24 02:33:21.000 175 21202.02 34.65 42840.75 47800.28 2014-06-24 02:33:22.000 175 21202.01 34.61 42840.77 47800.28 2014-06-24 02:33:23.000 175 21202.02 34.61 42840.80 47800.23 2014-06-24 02:33:24.000 175 21202.03 34.59 42840.78 47800.24 2014-06-24 02:33:25.000 175 21202.02 34.56 42840.75 47800.22 2014-06-24 02:33:26.000 175 21202.00 34.55 42840.77 47800.24 2014-06-24 02:33:27.000 175 21201.99 34.56 42840.76 47800.24 2014-06-24 02:33:28.000 175 21201.99 34.56 42840.76 47800.23 2014-06-24 02:33:29.000 175 21201.95 34.60 42840.77 47800.23 2014-06-24 02:33:30.000 175 21201.95 34.58 42840.78 47800.24 2014-06-24 02:33:31.000 175 21201.95 34.55 42840.77 47800.23 2014-06-24 02:33:32.000 175 21201.93 34.57 42840.80 47800.20 2014-06-24 02:33:33.000 175 21201.89 34.59 42840.80 47800.24 2014-06-24 02:33:34.000 175 21201.90 34.60 42840.79 47800.22 2014-06-24 02:33:35.000 175 21201.93 34.59 42840.79 47800.22 2014-06-24 02:33:36.000 175 21201.89 34.59 42840.76 47800.19 2014-06-24 02:33:37.000 175 21201.90 34.59 42840.79 47800.19 2014-06-24 02:33:38.000 175 21201.88 34.60 42840.75 47800.20 2014-06-24 02:33:39.000 175 21201.86 34.62 42840.75 47800.17 2014-06-24 02:33:40.000 175 21201.87 34.63 42840.73 47800.15 2014-06-24 02:33:41.000 175 21201.89 34.64 42840.71 47800.18 2014-06-24 02:33:42.000 175 21201.90 34.64 42840.72 47800.16 2014-06-24 02:33:43.000 175 21201.92 34.66 42840.69 47800.16 2014-06-24 02:33:44.000 175 21201.95 34.66 42840.68 47800.15 2014-06-24 02:33:45.000 175 21201.95 34.67 42840.67 47800.14 2014-06-24 02:33:46.000 175 21201.93 34.67 42840.66 47800.15 2014-06-24 02:33:47.000 175 21201.93 34.72 42840.68 47800.15 2014-06-24 02:33:48.000 175 21201.92 34.74 42840.66 47800.13 2014-06-24 02:33:49.000 175 21201.94 34.72 42840.66 47800.14 2014-06-24 02:33:50.000 175 21201.96 34.73 42840.71 47800.13 2014-06-24 02:33:51.000 175 21201.99 34.74 42840.68 47800.15 2014-06-24 02:33:52.000 175 21202.02 34.72 42840.70 47800.14 2014-06-24 02:33:53.000 175 21202.03 34.75 42840.72 47800.18 2014-06-24 02:33:54.000 175 21202.06 34.76 42840.71 47800.18 2014-06-24 02:33:55.000 175 21202.07 34.74 42840.66 47800.20 2014-06-24 02:33:56.000 175 21202.11 34.80 42840.68 47800.20 2014-06-24 02:33:57.000 175 21202.11 34.81 42840.71 47800.19 2014-06-24 02:33:58.000 175 21202.09 34.83 42840.70 47800.21 2014-06-24 02:33:59.000 175 21202.12 34.85 42840.72 47800.20 2014-06-24 02:34:00.000 175 21202.15 34.85 42840.70 47800.19 2014-06-24 02:34:01.000 175 21202.16 34.87 42840.69 47800.20 2014-06-24 02:34:02.000 175 21202.18 34.89 42840.66 47800.21 2014-06-24 02:34:03.000 175 21202.18 34.89 42840.63 47800.20 2014-06-24 02:34:04.000 175 21202.18 34.93 42840.63 47800.21 2014-06-24 02:34:05.000 175 21202.21 34.94 42840.62 47800.22 2014-06-24 02:34:06.000 175 21202.19 34.95 42840.62 47800.21 2014-06-24 02:34:07.000 175 21202.19 34.93 42840.66 47800.23 2014-06-24 02:34:08.000 175 21202.23 34.92 42840.66 47800.25 2014-06-24 02:34:09.000 175 21202.29 34.88 42840.68 47800.25 2014-06-24 02:34:10.000 175 21202.27 34.87 42840.65 47800.26 2014-06-24 02:34:11.000 175 21202.29 34.88 42840.66 47800.27 2014-06-24 02:34:12.000 175 21202.32 34.90 42840.63 47800.27 2014-06-24 02:34:13.000 175 21202.33 34.94 42840.64 47800.28 2014-06-24 02:34:14.000 175 21202.32 34.96 42840.64 47800.26 2014-06-24 02:34:15.000 175 21202.30 34.98 42840.63 47800.26 2014-06-24 02:34:16.000 175 21202.29 34.99 42840.59 47800.26 2014-06-24 02:34:17.000 175 21202.29 35.06 42840.58 47800.22 2014-06-24 02:34:18.000 175 21202.23 35.26 42840.52 47800.17 2014-06-24 02:34:19.000 175 21202.21 35.46 42840.37 47800.07 2014-06-24 02:34:20.000 175 21202.20 35.57 42840.22 47799.93 2014-06-24 02:34:21.000 175 21202.17 35.66 42840.08 47799.81 2014-06-24 02:34:22.000 175 21202.16 35.72 42839.99 47799.70 2014-06-24 02:34:23.000 175 21202.19 35.74 42839.93 47799.62 2014-06-24 02:34:24.000 175 21202.19 35.74 42839.87 47799.57 2014-06-24 02:34:25.000 175 21202.22 35.73 42839.83 47799.51 2014-06-24 02:34:26.000 175 21202.25 35.72 42839.80 47799.52 2014-06-24 02:34:27.000 175 21202.26 35.74 42839.78 47799.46 2014-06-24 02:34:28.000 175 21202.28 35.73 42839.78 47799.47 2014-06-24 02:34:29.000 175 21202.28 35.72 42839.78 47799.43 2014-06-24 02:34:30.000 175 21202.31 35.72 42839.79 47799.46 2014-06-24 02:34:31.000 175 21202.32 35.72 42839.78 47799.44 2014-06-24 02:34:32.000 175 21202.33 35.72 42839.77 47799.45 2014-06-24 02:34:33.000 175 21202.32 35.73 42839.78 47799.44 2014-06-24 02:34:34.000 175 21202.32 35.72 42839.74 47799.44 2014-06-24 02:34:35.000 175 21202.38 35.68 42839.72 47799.45 2014-06-24 02:34:36.000 175 21202.38 35.67 42839.72 47799.45 2014-06-24 02:34:37.000 175 21202.41 35.64 42839.71 47799.46 2014-06-24 02:34:38.000 175 21202.43 35.59 42839.73 47799.47 2014-06-24 02:34:39.000 175 21202.49 35.49 42839.77 47799.50 2014-06-24 02:34:40.000 175 21202.51 35.39 42839.85 47799.55 2014-06-24 02:34:41.000 175 21202.54 35.32 42839.93 47799.63 2014-06-24 02:34:42.000 175 21202.54 35.26 42839.98 47799.70 2014-06-24 02:34:43.000 175 21202.59 35.22 42840.03 47799.75 2014-06-24 02:34:44.000 175 21202.59 35.21 42840.09 47799.81 2014-06-24 02:34:45.000 175 21202.60 35.22 42840.11 47799.87 2014-06-24 02:34:46.000 175 21202.56 35.23 42840.11 47799.90 2014-06-24 02:34:47.000 175 21202.55 35.23 42840.07 47799.88 2014-06-24 02:34:48.000 175 21202.59 35.20 42840.11 47799.89 2014-06-24 02:34:49.000 175 21202.61 35.14 42840.17 47799.91 2014-06-24 02:34:50.000 175 21202.62 35.08 42840.18 47799.93 2014-06-24 02:34:51.000 175 21202.66 35.04 42840.18 47799.95 2014-06-24 02:34:52.000 175 21202.72 34.96 42840.22 47800.03 2014-06-24 02:34:53.000 175 21202.75 34.89 42840.28 47800.05 2014-06-24 02:34:54.000 175 21202.78 34.84 42840.34 47800.13 2014-06-24 02:34:55.000 175 21202.81 34.78 42840.42 47800.20 2014-06-24 02:34:56.000 175 21202.81 34.73 42840.49 47800.27 2014-06-24 02:34:57.000 175 21202.81 34.72 42840.51 47800.32 2014-06-24 02:34:58.000 175 21202.79 34.73 42840.56 47800.36 2014-06-24 02:34:59.000 175 21202.79 34.72 42840.56 47800.39 2014-06-24 02:35:00.000 175 21202.77 34.74 42840.56 47800.41 2014-06-24 02:35:01.000 175 21202.69 34.88 42840.54 47800.41 2014-06-24 02:35:02.000 175 21202.68 34.99 42840.46 47800.31 2014-06-24 02:35:03.000 175 21202.63 35.00 42840.38 47800.27 2014-06-24 02:35:04.000 175 21202.67 34.92 42840.36 47800.19 2014-06-24 02:35:05.000 175 21202.70 34.84 42840.37 47800.18 2014-06-24 02:35:06.000 175 21202.73 34.79 42840.39 47800.18 2014-06-24 02:35:07.000 175 21202.75 34.74 42840.44 47800.20 2014-06-24 02:35:08.000 175 21202.72 34.71 42840.46 47800.24 2014-06-24 02:35:09.000 175 21202.73 34.71 42840.48 47800.23 2014-06-24 02:35:10.000 175 21202.69 34.72 42840.48 47800.27 2014-06-24 02:35:11.000 175 21202.73 34.70 42840.50 47800.27 2014-06-24 02:35:12.000 175 21202.73 34.68 42840.49 47800.27 2014-06-24 02:35:13.000 175 21202.72 34.63 42840.48 47800.25 2014-06-24 02:35:14.000 175 21202.72 34.62 42840.50 47800.28 2014-06-24 02:35:15.000 175 21202.71 34.63 42840.49 47800.29 2014-06-24 02:35:16.000 175 21202.71 34.59 42840.50 47800.28 2014-06-24 02:35:17.000 175 21202.70 34.58 42840.50 47800.28 2014-06-24 02:35:18.000 175 21202.69 34.57 42840.50 47800.29 2014-06-24 02:35:19.000 175 21202.69 34.57 42840.50 47800.26 2014-06-24 02:35:20.000 175 21202.67 34.54 42840.46 47800.27 2014-06-24 02:35:21.000 175 21202.67 34.50 42840.46 47800.28 2014-06-24 02:35:22.000 175 21202.69 34.45 42840.46 47800.28 2014-06-24 02:35:23.000 175 21202.69 34.38 42840.52 47800.26 2014-06-24 02:35:24.000 175 21202.71 34.32 42840.57 47800.32 2014-06-24 02:35:25.000 175 21202.70 34.29 42840.61 47800.36 2014-06-24 02:35:26.000 175 21202.69 34.27 42840.61 47800.40 2014-06-24 02:35:27.000 175 21202.69 34.32 42840.67 47800.43 2014-06-24 02:35:28.000 175 21202.66 34.37 42840.66 47800.40 2014-06-24 02:35:29.000 175 21202.65 34.39 42840.62 47800.35 2014-06-24 02:35:30.000 175 21202.67 34.34 42840.59 47800.34 2014-06-24 02:35:31.000 175 21202.68 34.28 42840.63 47800.35 2014-06-24 02:35:32.000 175 21202.72 34.15 42840.65 47800.38 2014-06-24 02:35:33.000 175 21202.71 34.08 42840.68 47800.41 2014-06-24 02:35:34.000 175 21202.72 34.04 42840.74 47800.49 2014-06-24 02:35:35.000 175 21202.75 34.03 42840.78 47800.53 2014-06-24 02:35:36.000 175 21202.77 34.02 42840.82 47800.57 2014-06-24 02:35:37.000 175 21202.78 33.98 42840.87 47800.62 2014-06-24 02:35:38.000 175 21202.78 33.98 42840.88 47800.61 2014-06-24 02:35:39.000 175 21202.79 34.04 42840.85 47800.64 2014-06-24 02:35:40.000 175 21202.77 34.08 42840.81 47800.62 2014-06-24 02:35:41.000 175 21202.75 34.13 42840.81 47800.59 2014-06-24 02:35:42.000 175 21202.74 34.14 42840.78 47800.58 2014-06-24 02:35:43.000 175 21202.74 34.13 42840.73 47800.55 2014-06-24 02:35:44.000 175 21202.78 34.11 42840.75 47800.55 2014-06-24 02:35:45.000 175 21202.72 34.10 42840.74 47800.54 2014-06-24 02:35:46.000 175 21202.76 34.09 42840.71 47800.54 2014-06-24 02:35:47.000 175 21202.81 34.08 42840.71 47800.53 2014-06-24 02:35:48.000 175 21202.83 34.10 42840.73 47800.57 2014-06-24 02:35:49.000 175 21202.84 34.08 42840.75 47800.53 2014-06-24 02:35:50.000 175 21202.87 34.06 42840.73 47800.55 2014-06-24 02:35:51.000 175 21202.85 34.05 42840.74 47800.55 2014-06-24 02:35:52.000 175 21202.85 34.04 42840.74 47800.55 2014-06-24 02:35:53.000 175 21202.84 34.00 42840.74 47800.56 2014-06-24 02:35:54.000 175 21202.85 33.98 42840.72 47800.56 2014-06-24 02:35:55.000 175 21202.85 33.95 42840.72 47800.56 2014-06-24 02:35:56.000 175 21202.86 33.93 42840.75 47800.56 2014-06-24 02:35:57.000 175 21202.88 33.91 42840.78 47800.58 2014-06-24 02:35:58.000 175 21202.90 33.89 42840.78 47800.59 2014-06-24 02:35:59.000 175 21202.89 33.88 42840.77 47800.60 2014-06-24 02:36:00.000 175 21202.92 33.87 42840.74 47800.59 2014-06-24 02:36:01.000 175 21202.93 33.85 42840.75 47800.63 2014-06-24 02:36:02.000 175 21202.91 33.84 42840.72 47800.62 2014-06-24 02:36:03.000 175 21202.89 33.84 42840.72 47800.61 2014-06-24 02:36:04.000 175 21202.90 33.83 42840.77 47800.62 2014-06-24 02:36:05.000 175 21202.91 33.80 42840.74 47800.62 2014-06-24 02:36:06.000 175 21202.92 33.77 42840.76 47800.62 2014-06-24 02:36:07.000 175 21202.95 33.75 42840.79 47800.64 2014-06-24 02:36:08.000 175 21202.93 33.72 42840.76 47800.63 2014-06-24 02:36:09.000 175 21202.94 33.71 42840.78 47800.64 2014-06-24 02:36:10.000 175 21202.92 33.67 42840.82 47800.64 2014-06-24 02:36:11.000 175 21202.95 33.59 42840.85 47800.67 2014-06-24 02:36:12.000 175 21203.00 33.52 42840.89 47800.69 2014-06-24 02:36:13.000 175 21202.99 33.48 42840.91 47800.74 2014-06-24 02:36:14.000 175 21202.96 33.45 42840.96 47800.77 2014-06-24 02:36:15.000 175 21202.96 33.45 42840.96 47800.79 2014-06-24 02:36:16.000 175 21203.01 33.41 42840.99 47800.78 2014-06-24 02:36:17.000 175 21202.98 33.38 42840.96 47800.78 2014-06-24 02:36:18.000 175 21202.98 33.34 42840.98 47800.84 2014-06-24 02:36:19.000 175 21202.96 33.36 42840.98 47800.83 2014-06-24 02:36:20.000 175 21202.97 33.32 42841.02 47800.85 2014-06-24 02:36:21.000 175 21202.98 33.33 42841.00 47800.88 2014-06-24 02:36:22.000 175 21202.99 33.31 42841.02 47800.88 2014-06-24 02:36:23.000 175 21202.98 33.28 42841.05 47800.91 2014-06-24 02:36:24.000 175 21202.98 33.26 42841.09 47800.92 2014-06-24 02:36:25.000 175 21202.99 33.22 42841.10 47800.94 2014-06-24 02:36:26.000 175 21203.00 33.18 42841.12 47800.95 2014-06-24 02:36:27.000 175 21202.99 33.20 42841.15 47800.98 2014-06-24 02:36:28.000 175 21202.99 33.21 42841.15 47800.97 2014-06-24 02:36:29.000 175 21202.99 33.23 42841.15 47800.98 2014-06-24 02:36:30.000 175 21202.96 33.22 42841.15 47800.97 2014-06-24 02:36:31.000 175 21203.00 33.22 42841.12 47800.99 2014-06-24 02:36:32.000 175 21202.99 33.21 42841.14 47800.97 2014-06-24 02:36:33.000 175 21202.96 33.21 42841.13 47801.00 2014-06-24 02:36:34.000 175 21202.98 33.20 42841.11 47800.99 2014-06-24 02:36:35.000 175 21202.94 33.21 42841.11 47800.99 2014-06-24 02:36:36.000 175 21202.95 33.19 42841.14 47800.99 2014-06-24 02:36:37.000 175 21202.97 33.18 42841.16 47801.00 2014-06-24 02:36:38.000 175 21202.97 33.19 42841.16 47800.99 2014-06-24 02:36:39.000 175 21202.97 33.19 42841.12 47800.99 2014-06-24 02:36:40.000 175 21202.97 33.19 42841.12 47800.96 2014-06-24 02:36:41.000 175 21202.95 33.19 42841.15 47800.98 2014-06-24 02:36:42.000 175 21202.97 33.18 42841.15 47800.98 2014-06-24 02:36:43.000 175 21202.95 33.19 42841.13 47800.98 2014-06-24 02:36:44.000 175 21202.94 33.18 42841.14 47800.98 2014-06-24 02:36:45.000 175 21202.94 33.16 42841.18 47800.98 2014-06-24 02:36:46.000 175 21202.94 33.15 42841.15 47800.99 2014-06-24 02:36:47.000 175 21202.93 33.14 42841.12 47800.97 2014-06-24 02:36:48.000 175 21202.94 33.12 42841.15 47800.99 2014-06-24 02:36:49.000 175 21202.92 33.11 42841.15 47800.97 2014-06-24 02:36:50.000 175 21202.90 33.13 42841.13 47800.97 2014-06-24 02:36:51.000 175 21202.90 33.11 42841.17 47800.98 2014-06-24 02:36:52.000 175 21202.91 33.08 42841.15 47800.95 2014-06-24 02:36:53.000 175 21202.87 33.09 42841.14 47800.94 2014-06-24 02:36:54.000 175 21202.86 33.12 42841.11 47800.94 2014-06-24 02:36:55.000 175 21202.84 33.11 42841.09 47800.93 2014-06-24 02:36:56.000 175 21202.84 33.10 42841.08 47800.90 2014-06-24 02:36:57.000 175 21202.84 33.12 42841.07 47800.91 2014-06-24 02:36:58.000 175 21202.84 33.14 42841.08 47800.91 2014-06-24 02:36:59.000 175 21202.80 33.14 42841.09 47800.89 2014-06-24 02:37:00.000 175 21202.80 33.12 42841.08 47800.88 2014-06-24 02:37:01.000 175 21202.78 33.13 42841.11 47800.88 2014-06-24 02:37:02.000 175 21202.80 33.15 42841.12 47800.86 2014-06-24 02:37:03.000 175 21202.79 33.16 42841.08 47800.86 2014-06-24 02:37:04.000 175 21202.81 33.17 42841.07 47800.86 2014-06-24 02:37:05.000 175 21202.79 33.18 42841.08 47800.88 2014-06-24 02:37:06.000 175 21202.78 33.18 42841.07 47800.85 2014-06-24 02:37:07.000 175 21202.78 33.19 42841.09 47800.85 2014-06-24 02:37:08.000 175 21202.78 33.21 42841.07 47800.85 2014-06-24 02:37:09.000 175 21202.77 33.18 42841.05 47800.84 2014-06-24 02:37:10.000 175 21202.77 33.17 42841.05 47800.86 2014-06-24 02:37:11.000 175 21202.80 33.20 42841.08 47800.85 2014-06-24 02:37:12.000 175 21202.82 33.22 42841.07 47800.84 2014-06-24 02:37:13.000 175 21202.81 33.27 42841.04 47800.85 2014-06-24 02:37:14.000 175 21202.82 33.32 42840.98 47800.85 2014-06-24 02:37:15.000 175 21202.84 33.35 42840.94 47800.81 2014-06-24 02:37:16.000 175 21202.82 33.41 42840.94 47800.78 2014-06-24 02:37:17.000 175 21202.79 33.42 42840.89 47800.71 2014-06-24 02:37:18.000 175 21202.79 33.43 42840.81 47800.69 2014-06-24 02:37:19.000 175 21202.79 33.43 42840.80 47800.65 2014-06-24 02:37:20.000 175 21202.82 33.43 42840.80 47800.63 2014-06-24 02:37:21.000 175 21202.80 33.41 42840.80 47800.60 2014-06-24 02:37:22.000 175 21202.81 33.38 42840.78 47800.62 2014-06-24 02:37:23.000 175 21202.80 33.39 42840.77 47800.61 2014-06-24 02:37:24.000 175 21202.82 33.40 42840.74 47800.61 2014-06-24 02:37:25.000 175 21202.81 33.42 42840.74 47800.61 2014-06-24 02:37:26.000 175 21202.77 33.48 42840.70 47800.57 2014-06-24 02:37:27.000 175 21202.68 33.64 42840.64 47800.53 2014-06-24 02:37:28.000 175 21202.62 33.75 42840.52 47800.42 2014-06-24 02:37:29.000 175 21202.61 33.79 42840.40 47800.27 2014-06-24 02:37:30.000 175 21202.62 33.79 42840.34 47800.18 2014-06-24 02:37:31.000 175 21202.59 33.77 42840.29 47800.09 2014-06-24 02:37:32.000 175 21202.58 33.76 42840.25 47800.06 2014-06-24 02:37:33.000 175 21202.60 33.75 42840.24 47800.02 2014-06-24 02:37:34.000 175 21202.58 33.70 42840.20 47800.02 2014-06-24 02:37:35.000 175 21202.59 33.71 42840.17 47799.98 2014-06-24 02:37:36.000 175 21202.55 33.70 42840.16 47799.96 2014-06-24 02:37:37.000 175 21202.53 33.66 42840.15 47799.93 2014-06-24 02:37:38.000 175 21202.53 33.61 42840.11 47799.90 2014-06-24 02:37:39.000 175 21202.52 33.57 42840.13 47799.91 2014-06-24 02:37:40.000 175 21202.55 33.55 42840.11 47799.90 2014-06-24 02:37:41.000 175 21202.54 33.55 42840.14 47799.90 2014-06-24 02:37:42.000 175 21202.52 33.54 42840.16 47799.90 2014-06-24 02:37:43.000 175 21202.53 33.51 42840.13 47799.88 2014-06-24 02:37:44.000 175 21202.53 33.49 42840.14 47799.89 2014-06-24 02:37:45.000 175 21202.52 33.45 42840.17 47799.89 2014-06-24 02:37:46.000 175 21202.52 33.37 42840.18 47799.91 2014-06-24 02:37:47.000 175 21202.52 33.31 42840.20 47799.92 2014-06-24 02:37:48.000 175 21202.51 33.26 42840.24 47799.97 2014-06-24 02:37:49.000 175 21202.51 33.20 42840.26 47800.00 2014-06-24 02:37:50.000 175 21202.55 33.16 42840.29 47800.03 2014-06-24 02:37:51.000 175 21202.52 33.14 42840.35 47800.08 2014-06-24 02:37:52.000 175 21202.53 33.13 42840.38 47800.11 2014-06-24 02:37:53.000 175 21202.57 33.05 42840.39 47800.08 2014-06-24 02:37:54.000 175 21202.60 32.88 42840.50 47800.16 2014-06-24 02:37:55.000 175 21202.63 32.74 42840.56 47800.20 2014-06-24 02:37:56.000 175 21202.64 32.66 42840.62 47800.30 2014-06-24 02:37:57.000 175 21202.63 32.62 42840.68 47800.38 2014-06-24 02:37:58.000 175 21202.62 32.65 42840.73 47800.47 2014-06-24 02:37:59.000 175 21202.57 32.78 42840.75 47800.47 2014-06-24 02:38:00.000 175 21202.53 32.85 42840.71 47800.46 2014-06-24 02:38:01.000 175 21202.51 32.89 42840.61 47800.37 2014-06-24 02:38:02.000 175 21202.50 32.91 42840.55 47800.30 2014-06-24 02:38:03.000 175 21202.49 32.87 42840.52 47800.25 2014-06-24 02:38:04.000 175 21202.46 32.83 42840.52 47800.23 2014-06-24 02:38:05.000 175 21202.45 32.73 42840.54 47800.21 2014-06-24 02:38:06.000 175 21202.48 32.61 42840.58 47800.22 2014-06-24 02:38:07.000 175 21202.51 32.52 42840.62 47800.27 2014-06-24 02:38:08.000 175 21202.48 32.49 42840.71 47800.32 2014-06-24 02:38:09.000 175 21202.49 32.47 42840.74 47800.39 2014-06-24 02:38:10.000 175 21202.50 32.44 42840.79 47800.43 2014-06-24 02:38:11.000 175 21202.48 32.40 42840.83 47800.46 2014-06-24 02:38:12.000 175 21202.49 32.36 42840.86 47800.48 2014-06-24 02:38:13.000 175 21202.51 32.35 42840.86 47800.52 2014-06-24 02:38:14.000 175 21202.55 32.31 42840.86 47800.52 2014-06-24 02:38:15.000 175 21202.52 32.30 42840.91 47800.58 2014-06-24 02:38:16.000 175 21202.49 32.32 42840.95 47800.59 2014-06-24 02:38:17.000 175 21202.49 32.33 42840.93 47800.60 2014-06-24 02:38:18.000 175 21202.48 32.36 42840.92 47800.60 2014-06-24 02:38:19.000 175 21202.45 32.43 42840.92 47800.60 2014-06-24 02:38:20.000 175 21202.46 32.45 42840.92 47800.57 2014-06-24 02:38:21.000 175 21202.49 32.46 42840.85 47800.57 2014-06-24 02:38:22.000 175 21202.47 32.46 42840.89 47800.54 2014-06-24 02:38:23.000 175 21202.43 32.47 42840.88 47800.53 2014-06-24 02:38:24.000 175 21202.43 32.44 42840.89 47800.54 2014-06-24 02:38:25.000 175 21202.45 32.43 42840.90 47800.54 2014-06-24 02:38:26.000 175 21202.47 32.43 42840.89 47800.54 2014-06-24 02:38:27.000 175 21202.49 32.42 42840.92 47800.55 2014-06-24 02:38:28.000 175 21202.48 32.38 42840.93 47800.57 2014-06-24 02:38:29.000 175 21202.47 32.36 42840.96 47800.61 2014-06-24 02:38:30.000 175 21202.45 32.36 42840.98 47800.62 2014-06-24 02:38:31.000 175 21202.47 32.35 42841.01 47800.64 2014-06-24 02:38:32.000 175 21202.46 32.36 42841.05 47800.65 2014-06-24 02:38:33.000 175 21202.44 32.33 42841.06 47800.65 2014-06-24 02:38:34.000 175 21202.47 32.31 42841.05 47800.70 2014-06-24 02:38:35.000 175 21202.47 32.29 42841.06 47800.69 2014-06-24 02:38:36.000 175 21202.47 32.29 42841.06 47800.71 2014-06-24 02:38:37.000 175 21202.46 32.31 42841.08 47800.70 2014-06-24 02:38:38.000 175 21202.46 32.31 42841.10 47800.75 2014-06-24 02:38:39.000 175 21202.44 32.33 42841.09 47800.72 2014-06-24 02:38:40.000 175 21202.44 32.32 42841.10 47800.72 2014-06-24 02:38:41.000 175 21202.44 32.33 42841.06 47800.73 2014-06-24 02:38:42.000 175 21202.41 32.33 42841.09 47800.72 2014-06-24 02:38:43.000 175 21202.39 32.33 42841.08 47800.72 2014-06-24 02:38:44.000 175 21202.42 32.30 42841.08 47800.71 2014-06-24 02:38:45.000 175 21202.39 32.31 42841.09 47800.70 2014-06-24 02:38:46.000 175 21202.40 32.31 42841.09 47800.70 2014-06-24 02:38:47.000 175 21202.36 32.29 42841.09 47800.70 2014-06-24 02:38:48.000 175 21202.34 32.32 42841.11 47800.70 2014-06-24 02:38:49.000 175 21202.36 32.31 42841.10 47800.70 2014-06-24 02:38:50.000 175 21202.34 32.27 42841.14 47800.70 2014-06-24 02:38:51.000 175 21202.32 32.27 42841.12 47800.69 2014-06-24 02:38:52.000 175 21202.28 32.29 42841.14 47800.69 2014-06-24 02:38:53.000 175 21202.30 32.26 42841.16 47800.68 2014-06-24 02:38:54.000 175 21202.30 32.23 42841.11 47800.68 2014-06-24 02:38:55.000 175 21202.28 32.20 42841.09 47800.69 2014-06-24 02:38:56.000 175 21202.27 32.19 42841.15 47800.67 2014-06-24 02:38:57.000 175 21202.26 32.17 42841.15 47800.70 2014-06-24 02:38:58.000 175 21202.27 32.15 42841.19 47800.68 2014-06-24 02:38:59.000 175 21202.23 32.13 42841.18 47800.70 2014-06-24 02:39:00.000 175 21202.22 32.12 42841.17 47800.68 2014-06-24 02:39:01.000 175 21202.27 32.10 42841.19 47800.72 2014-06-24 02:39:02.000 175 21202.27 32.09 42841.23 47800.73 2014-06-24 02:39:03.000 175 21202.26 32.09 42841.21 47800.73 2014-06-24 02:39:04.000 175 21202.23 32.11 42841.21 47800.73 2014-06-24 02:39:05.000 175 21202.21 32.13 42841.17 47800.71 2014-06-24 02:39:06.000 175 21202.20 32.13 42841.19 47800.71 2014-06-24 02:39:07.000 175 21202.18 32.14 42841.19 47800.71 2014-06-24 02:39:08.000 175 21202.20 32.15 42841.18 47800.70 2014-06-24 02:39:09.000 175 21202.17 32.16 42841.15 47800.70 2014-06-24 02:39:10.000 175 21202.16 32.16 42841.15 47800.68 2014-06-24 02:39:11.000 175 21202.18 32.15 42841.14 47800.67 2014-06-24 02:39:12.000 175 21202.19 32.16 42841.15 47800.66 2014-06-24 02:39:13.000 175 21202.20 32.16 42841.16 47800.65 2014-06-24 02:39:14.000 175 21202.18 32.17 42841.16 47800.66 2014-06-24 02:39:15.000 175 21202.17 32.14 42841.18 47800.67 2014-06-24 02:39:16.000 175 21202.18 32.15 42841.16 47800.67 2014-06-24 02:39:17.000 175 21202.19 32.16 42841.17 47800.64 2014-06-24 02:39:18.000 175 21202.18 32.19 42841.16 47800.65 2014-06-24 02:39:19.000 175 21202.17 32.18 42841.14 47800.63 2014-06-24 02:39:20.000 175 21202.16 32.17 42841.16 47800.66 2014-06-24 02:39:21.000 175 21202.17 32.17 42841.17 47800.65 2014-06-24 02:39:22.000 175 21202.19 32.15 42841.17 47800.64 2014-06-24 02:39:23.000 175 21202.20 32.17 42841.19 47800.66 2014-06-24 02:39:24.000 175 21202.18 32.18 42841.20 47800.66 2014-06-24 02:39:25.000 175 21202.15 32.13 42841.19 47800.67 2014-06-24 02:39:26.000 175 21202.16 32.14 42841.18 47800.65 2014-06-24 02:39:27.000 175 21202.19 32.13 42841.21 47800.66 2014-06-24 02:39:28.000 175 21202.19 32.12 42841.18 47800.66 2014-06-24 02:39:29.000 175 21202.19 32.13 42841.16 47800.65 2014-06-24 02:39:30.000 175 21202.18 32.14 42841.15 47800.66 2014-06-24 02:39:31.000 175 21202.18 32.12 42841.16 47800.67 2014-06-24 02:39:32.000 175 21202.20 32.11 42841.16 47800.66 2014-06-24 02:39:33.000 175 21202.16 32.11 42841.20 47800.67 2014-06-24 02:39:34.000 175 21202.17 32.12 42841.17 47800.65 2014-06-24 02:39:35.000 175 21202.19 32.14 42841.18 47800.67 2014-06-24 02:39:36.000 175 21202.19 32.13 42841.17 47800.67 2014-06-24 02:39:37.000 175 21202.16 32.15 42841.17 47800.66 2014-06-24 02:39:38.000 175 21202.18 32.17 42841.15 47800.66 2014-06-24 02:39:39.000 175 21202.16 32.17 42841.13 47800.64 2014-06-24 02:39:40.000 175 21202.17 32.17 42841.13 47800.64 2014-06-24 02:39:41.000 175 21202.17 32.17 42841.13 47800.62 2014-06-24 02:39:42.000 175 21202.13 32.18 42841.17 47800.62 2014-06-24 02:39:43.000 175 21202.13 32.17 42841.16 47800.62 2014-06-24 02:39:44.000 175 21202.11 32.19 42841.17 47800.62 2014-06-24 02:39:45.000 175 21202.11 32.21 42841.15 47800.61 2014-06-24 02:39:46.000 175 21202.12 32.20 42841.12 47800.61 2014-06-24 02:39:47.000 175 21202.11 32.23 42841.13 47800.61 2014-06-24 02:39:48.000 175 21202.11 32.26 42841.12 47800.60 2014-06-24 02:39:49.000 175 21202.11 32.25 42841.11 47800.61 2014-06-24 02:39:50.000 175 21202.09 32.24 42841.13 47800.61 2014-06-24 02:39:51.000 175 21202.09 32.25 42841.13 47800.59 2014-06-24 02:39:52.000 175 21202.13 32.29 42841.13 47800.60 2014-06-24 02:39:53.000 175 21202.14 32.28 42841.11 47800.62 2014-06-24 02:39:54.000 175 21202.11 32.27 42841.13 47800.58 2014-06-24 02:39:55.000 175 21202.09 32.25 42841.15 47800.60 2014-06-24 02:39:56.000 175 21202.10 32.27 42841.12 47800.60 2014-06-24 02:39:57.000 175 21202.09 32.28 42841.13 47800.61 2014-06-24 02:39:58.000 175 21202.09 32.29 42841.13 47800.62 2014-06-24 02:39:59.000 175 21202.10 32.33 42841.12 47800.59 2014-06-24 02:40:00.000 175 21202.12 32.34 42841.11 47800.61 2014-06-24 02:40:01.000 175 21202.11 32.30 42841.13 47800.59 2014-06-24 02:40:02.000 175 21202.11 32.29 42841.11 47800.59 2014-06-24 02:40:03.000 175 21202.12 32.30 42841.12 47800.60 2014-06-24 02:40:04.000 175 21202.11 32.29 42841.11 47800.59 2014-06-24 02:40:05.000 175 21202.12 32.29 42841.14 47800.60 2014-06-24 02:40:06.000 175 21202.15 32.29 42841.12 47800.59 2014-06-24 02:40:07.000 175 21202.14 32.29 42841.10 47800.59 2014-06-24 02:40:08.000 175 21202.09 32.30 42841.12 47800.59 2014-06-24 02:40:09.000 175 21202.07 32.32 42841.13 47800.59 2014-06-24 02:40:10.000 175 21202.06 32.34 42841.08 47800.56 2014-06-24 02:40:11.000 175 21202.05 32.34 42841.04 47800.54 2014-06-24 02:40:12.000 175 21202.07 32.35 42841.01 47800.51 2014-06-24 02:40:13.000 175 21202.08 32.35 42840.97 47800.49 2014-06-24 02:40:14.000 175 21202.06 32.34 42840.95 47800.46 2014-06-24 02:40:15.000 175 21202.05 32.32 42840.96 47800.44 2014-06-24 02:40:16.000 175 21202.04 32.29 42840.94 47800.44 2014-06-24 02:40:17.000 175 21202.04 32.26 42840.95 47800.43 2014-06-24 02:40:18.000 175 21202.09 32.25 42840.92 47800.40 2014-06-24 02:40:19.000 175 21202.08 32.22 42840.91 47800.45 2014-06-24 02:40:20.000 175 21202.06 32.18 42840.97 47800.42 2014-06-24 02:40:21.000 175 21202.05 32.15 42840.99 47800.44 2014-06-24 02:40:22.000 175 21202.01 32.12 42840.98 47800.44 2014-06-24 02:40:23.000 175 21202.02 32.10 42841.00 47800.43 2014-06-24 02:40:24.000 175 21202.03 32.06 42840.96 47800.42 2014-06-24 02:40:25.000 175 21201.98 32.03 42840.95 47800.43 2014-06-24 02:40:26.000 175 21202.01 31.98 42840.98 47800.40 2014-06-24 02:40:27.000 175 21202.00 32.01 42840.95 47800.41 2014-06-24 02:40:28.000 175 21201.95 32.16 42840.91 47800.40 2014-06-24 02:40:29.000 175 21201.91 32.32 42840.81 47800.31 2014-06-24 02:40:30.000 175 21201.88 32.42 42840.65 47800.21 2014-06-24 02:40:31.000 175 21201.88 32.41 42840.56 47800.11 2014-06-24 02:40:32.000 175 21201.86 32.38 42840.51 47800.01 2014-06-24 02:40:33.000 175 21201.84 32.36 42840.45 47799.93 2014-06-24 02:40:34.000 175 21201.83 32.31 42840.43 47799.90 2014-06-24 02:40:35.000 175 21201.83 32.27 42840.44 47799.88 2014-06-24 02:40:36.000 175 21201.83 32.27 42840.43 47799.85 2014-06-24 02:40:37.000 175 21201.81 32.26 42840.39 47799.83 2014-06-24 02:40:38.000 175 21201.80 32.27 42840.36 47799.82 2014-06-24 02:40:39.000 175 21201.78 32.27 42840.36 47799.79 2014-06-24 02:40:40.000 175 21201.78 32.28 42840.38 47799.78 2014-06-24 02:40:41.000 175 21201.77 32.25 42840.40 47799.77 2014-06-24 02:40:42.000 175 21201.76 32.23 42840.41 47799.78 2014-06-24 02:40:43.000 175 21201.74 32.23 42840.43 47799.75 2014-06-24 02:40:44.000 175 21201.73 32.19 42840.42 47799.79 2014-06-24 02:40:45.000 175 21201.70 32.18 42840.43 47799.77 2014-06-24 02:40:46.000 175 21201.68 32.15 42840.40 47799.79 2014-06-24 02:40:47.000 175 21201.68 32.09 42840.45 47799.78 2014-06-24 02:40:48.000 175 21201.65 32.09 42840.50 47799.78 2014-06-24 02:40:49.000 175 21201.61 32.07 42840.50 47799.81 2014-06-24 02:40:50.000 175 21201.59 32.10 42840.51 47799.83 2014-06-24 02:40:51.000 175 21201.59 32.18 42840.50 47799.83 2014-06-24 02:40:52.000 175 21201.56 32.22 42840.50 47799.82 2014-06-24 02:40:53.000 175 21201.53 32.24 42840.47 47799.79 2014-06-24 02:40:54.000 175 21201.52 32.27 42840.45 47799.78 2014-06-24 02:40:55.000 175 21201.50 32.28 42840.43 47799.76 2014-06-24 02:40:56.000 175 21201.51 32.31 42840.43 47799.74 2014-06-24 02:40:57.000 175 21201.50 32.30 42840.44 47799.72 2014-06-24 02:40:58.000 175 21201.48 32.24 42840.45 47799.73 2014-06-24 02:40:59.000 175 21201.47 32.22 42840.47 47799.75 2014-06-24 02:41:00.000 175 21201.47 32.20 42840.53 47799.75 2014-06-24 02:41:01.000 175 21201.47 32.18 42840.52 47799.77 2014-06-24 02:41:02.000 175 21201.46 32.17 42840.56 47799.81 2014-06-24 02:41:03.000 175 21201.46 32.15 42840.61 47799.85 2014-06-24 02:41:04.000 175 21201.45 32.12 42840.63 47799.88 2014-06-24 02:41:05.000 175 21201.46 32.08 42840.69 47799.90 2014-06-24 02:41:06.000 175 21201.49 32.05 42840.72 47799.93 2014-06-24 02:41:07.000 175 21201.47 32.06 42840.76 47799.97 2014-06-24 02:41:08.000 175 21201.46 32.12 42840.77 47800.00 2014-06-24 02:41:09.000 175 21201.44 32.20 42840.73 47800.02 2014-06-24 02:41:10.000 175 21201.42 32.24 42840.73 47799.98 2014-06-24 02:41:11.000 175 21201.42 32.26 42840.70 47799.96 2014-06-24 02:41:12.000 175 21201.41 32.29 42840.69 47799.92 2014-06-24 02:41:13.000 175 21201.43 32.34 42840.67 47799.92 2014-06-24 02:41:14.000 175 21201.42 32.41 42840.64 47799.90 2014-06-24 02:41:15.000 175 21201.43 32.46 42840.58 47799.90 2014-06-24 02:41:16.000 175 21201.43 32.50 42840.58 47799.84 2014-06-24 02:41:17.000 175 21201.46 32.49 42840.57 47799.82 2014-06-24 02:41:18.000 175 21201.46 32.46 42840.56 47799.81 2014-06-24 02:41:19.000 175 21201.45 32.41 42840.58 47799.79 2014-06-24 02:41:20.000 175 21201.48 32.36 42840.64 47799.83 2014-06-24 02:41:21.000 175 21201.50 32.24 42840.70 47799.90 2014-06-24 02:41:22.000 175 21201.54 32.18 42840.75 47799.94 2014-06-24 02:41:23.000 175 21201.55 32.14 42840.83 47800.01 2014-06-24 02:41:24.000 175 21201.56 32.12 42840.91 47800.10 2014-06-24 02:41:25.000 175 21201.56 32.12 42840.94 47800.15 2014-06-24 02:41:26.000 175 21201.57 32.13 42840.96 47800.18 2014-06-24 02:41:27.000 175 21201.57 32.12 42840.99 47800.24 2014-06-24 02:41:28.000 175 21201.59 32.16 42841.00 47800.23 2014-06-24 02:41:29.000 175 21201.59 32.17 42841.03 47800.27 2014-06-24 02:41:30.000 175 21201.58 32.18 42841.08 47800.28 2014-06-24 02:41:31.000 175 21201.60 32.19 42841.06 47800.31 2014-06-24 02:41:32.000 175 21201.60 32.20 42841.06 47800.30 2014-06-24 02:41:33.000 175 21201.57 32.22 42841.06 47800.32 2014-06-24 02:41:34.000 175 21201.59 32.26 42841.07 47800.34 2014-06-24 02:41:35.000 175 21201.60 32.26 42841.10 47800.33 2014-06-24 02:41:36.000 175 21201.63 32.25 42841.08 47800.34 2014-06-24 02:41:37.000 175 21201.64 32.26 42841.09 47800.36 2014-06-24 02:41:38.000 175 21201.61 32.27 42841.10 47800.35 2014-06-24 02:41:39.000 175 21201.61 32.28 42841.10 47800.38 2014-06-24 02:41:40.000 175 21201.61 32.34 42841.08 47800.37 2014-06-24 02:41:41.000 175 21201.62 32.39 42841.09 47800.36 2014-06-24 02:41:42.000 175 21201.61 32.39 42841.06 47800.34 2014-06-24 02:41:43.000 175 21201.59 32.41 42841.08 47800.34 2014-06-24 02:41:44.000 175 21201.61 32.41 42841.08 47800.33 2014-06-24 02:41:45.000 175 21201.62 32.42 42841.08 47800.33 2014-06-24 02:41:46.000 175 21201.61 32.43 42841.10 47800.33 2014-06-24 02:41:47.000 175 21201.58 32.45 42841.06 47800.33 2014-06-24 02:41:48.000 175 21201.61 32.46 42841.05 47800.36 2014-06-24 02:41:49.000 175 21201.59 32.46 42841.08 47800.34 2014-06-24 02:41:50.000 175 21201.61 32.48 42841.06 47800.32 2014-06-24 02:41:51.000 175 21201.62 32.50 42841.06 47800.34 2014-06-24 02:41:52.000 175 21201.63 32.49 42841.06 47800.33 2014-06-24 02:41:53.000 175 21201.61 32.52 42841.08 47800.32 2014-06-24 02:41:54.000 175 21201.61 32.52 42841.07 47800.34 2014-06-24 02:41:55.000 175 21201.62 32.50 42841.04 47800.33 2014-06-24 02:41:56.000 175 21201.63 32.52 42841.07 47800.33 2014-06-24 02:41:57.000 175 21201.60 32.55 42841.09 47800.33 2014-06-24 02:41:58.000 175 21201.61 32.55 42841.12 47800.35 2014-06-24 02:41:59.000 175 21201.60 32.57 42841.12 47800.36 2014-06-24 02:42:00.000 175 21201.63 32.58 42841.11 47800.35 2014-06-24 02:42:01.000 175 21201.64 32.56 42841.08 47800.34 2014-06-24 02:42:02.000 175 21201.65 32.54 42841.08 47800.37 2014-06-24 02:42:03.000 175 21201.65 32.54 42841.10 47800.36 2014-06-24 02:42:04.000 175 21201.63 32.54 42841.11 47800.37 2014-06-24 02:42:05.000 175 21201.65 32.53 42841.10 47800.39 2014-06-24 02:42:06.000 175 21201.64 32.53 42841.11 47800.37 2014-06-24 02:42:07.000 175 21201.67 32.54 42841.14 47800.39 2014-06-24 02:42:08.000 175 21201.68 32.55 42841.12 47800.39 2014-06-24 02:42:09.000 175 21201.67 32.58 42841.13 47800.38 2014-06-24 02:42:10.000 175 21201.67 32.55 42841.14 47800.38 2014-06-24 02:42:11.000 175 21201.68 32.53 42841.13 47800.38 2014-06-24 02:42:12.000 175 21201.65 32.54 42841.13 47800.35 2014-06-24 02:42:13.000 175 21201.62 32.54 42841.11 47800.38 2014-06-24 02:42:14.000 175 21201.63 32.52 42841.15 47800.36 2014-06-24 02:42:15.000 175 21201.63 32.49 42841.11 47800.35 2014-06-24 02:42:16.000 175 21201.65 32.49 42841.14 47800.36 2014-06-24 02:42:17.000 175 21201.66 32.46 42841.15 47800.36 2014-06-24 02:42:18.000 175 21201.62 32.45 42841.17 47800.36 2014-06-24 02:42:19.000 175 21201.62 32.45 42841.14 47800.37 2014-06-24 02:42:20.000 175 21201.60 32.45 42841.14 47800.36 2014-06-24 02:42:21.000 175 21201.59 32.46 42841.15 47800.35 2014-06-24 02:42:22.000 175 21201.56 32.46 42841.14 47800.32 2014-06-24 02:42:23.000 175 21201.56 32.44 42841.14 47800.34 2014-06-24 02:42:24.000 175 21201.58 32.40 42841.13 47800.34 2014-06-24 02:42:25.000 175 21201.61 32.37 42841.14 47800.34 2014-06-24 02:42:26.000 175 21201.58 32.35 42841.16 47800.35 2014-06-24 02:42:27.000 175 21201.60 32.32 42841.13 47800.35 2014-06-24 02:42:28.000 175 21201.58 32.32 42841.15 47800.37 2014-06-24 02:42:29.000 175 21201.57 32.34 42841.14 47800.36 2014-06-24 02:42:30.000 175 21201.59 32.33 42841.16 47800.38 2014-06-24 02:42:31.000 175 21201.56 32.31 42841.17 47800.38 2014-06-24 02:42:32.000 175 21201.55 32.28 42841.21 47800.39 2014-06-24 02:42:33.000 175 21201.58 32.26 42841.20 47800.36 2014-06-24 02:42:34.000 175 21201.57 32.25 42841.19 47800.37 2014-06-24 02:42:35.000 175 21201.53 32.23 42841.20 47800.36 2014-06-24 02:42:36.000 175 21201.52 32.22 42841.20 47800.37 2014-06-24 02:42:37.000 175 21201.54 32.21 42841.19 47800.39 2014-06-24 02:42:38.000 175 21201.53 32.23 42841.17 47800.38 2014-06-24 02:42:39.000 175 21201.52 32.20 42841.17 47800.38 2014-06-24 02:42:40.000 175 21201.51 32.19 42841.20 47800.38 2014-06-24 02:42:41.000 175 21201.49 32.21 42841.19 47800.36 2014-06-24 02:42:42.000 175 21201.47 32.19 42841.18 47800.37 2014-06-24 02:42:43.000 175 21201.50 32.19 42841.17 47800.35 2014-06-24 02:42:44.000 175 21201.51 32.19 42841.19 47800.36 2014-06-24 02:42:45.000 175 21201.47 32.20 42841.16 47800.34 2014-06-24 02:42:46.000 175 21201.46 32.21 42841.19 47800.35 2014-06-24 02:42:47.000 175 21201.46 32.22 42841.20 47800.38 2014-06-24 02:42:48.000 175 21201.48 32.20 42841.22 47800.35 2014-06-24 02:42:49.000 175 21201.50 32.20 42841.18 47800.37 2014-06-24 02:42:50.000 175 21201.50 32.19 42841.18 47800.36 2014-06-24 02:42:51.000 175 21201.49 32.22 42841.20 47800.37 2014-06-24 02:42:52.000 175 21201.48 32.24 42841.19 47800.36 2014-06-24 02:42:53.000 175 21201.49 32.23 42841.18 47800.38 2014-06-24 02:42:54.000 175 21201.47 32.28 42841.18 47800.34 2014-06-24 02:42:55.000 175 21201.46 32.28 42841.22 47800.38 2014-06-24 02:42:56.000 175 21201.47 32.28 42841.20 47800.37 2014-06-24 02:42:57.000 175 21201.46 32.31 42841.19 47800.37 2014-06-24 02:42:58.000 175 21201.49 32.31 42841.17 47800.37 2014-06-24 02:42:59.000 175 21201.47 32.31 42841.16 47800.37 2014-06-24 02:43:00.000 175 21201.46 32.30 42841.16 47800.36 2014-06-24 02:43:01.000 175 21201.46 32.30 42841.17 47800.36 2014-06-24 02:43:02.000 175 21201.45 32.33 42841.16 47800.35 2014-06-24 02:43:03.000 175 21201.44 32.33 42841.15 47800.34 2014-06-24 02:43:04.000 175 21201.47 32.35 42841.16 47800.34 2014-06-24 02:43:05.000 175 21201.49 32.34 42841.16 47800.37 2014-06-24 02:43:06.000 175 21201.46 32.35 42841.18 47800.36 2014-06-24 02:43:07.000 175 21201.42 32.40 42841.16 47800.34 2014-06-24 02:43:08.000 175 21201.42 32.39 42841.14 47800.34 2014-06-24 02:43:09.000 175 21201.43 32.40 42841.15 47800.33 2014-06-24 02:43:10.000 175 21201.41 32.41 42841.15 47800.33 2014-06-24 02:43:11.000 175 21201.42 32.43 42841.13 47800.31 2014-06-24 02:43:12.000 175 21201.41 32.45 42841.10 47800.31 2014-06-24 02:43:13.000 175 21201.40 32.44 42841.12 47800.32 2014-06-24 02:43:14.000 175 21201.41 32.48 42841.12 47800.31 2014-06-24 02:43:15.000 175 21201.39 32.49 42841.14 47800.31 2014-06-24 02:43:16.000 175 21201.40 32.49 42841.15 47800.29 2014-06-24 02:43:17.000 175 21201.42 32.49 42841.13 47800.30 2014-06-24 02:43:18.000 175 21201.40 32.49 42841.11 47800.31 2014-06-24 02:43:19.000 175 21201.39 32.52 42841.09 47800.27 2014-06-24 02:43:20.000 175 21201.40 32.53 42841.12 47800.28 2014-06-24 02:43:21.000 175 21201.39 32.52 42841.15 47800.31 2014-06-24 02:43:22.000 175 21201.42 32.54 42841.15 47800.28 2014-06-24 02:43:23.000 175 21201.42 32.55 42841.10 47800.30 2014-06-24 02:43:24.000 175 21201.42 32.56 42841.10 47800.28 2014-06-24 02:43:25.000 175 21201.42 32.55 42841.09 47800.30 2014-06-24 02:43:26.000 175 21201.43 32.58 42841.04 47800.28 2014-06-24 02:43:27.000 175 21201.45 32.62 42841.05 47800.29 2014-06-24 02:43:28.000 175 21201.44 32.66 42841.08 47800.26 2014-06-24 02:43:29.000 175 21201.41 32.68 42841.04 47800.24 2014-06-24 02:43:30.000 175 21201.39 32.71 42841.03 47800.22 2014-06-24 02:43:31.000 175 21201.38 32.75 42841.02 47800.23 2014-06-24 02:43:32.000 175 21201.38 32.79 42841.00 47800.20 2014-06-24 02:43:33.000 175 21201.38 32.80 42840.98 47800.16 2014-06-24 02:43:34.000 175 21201.40 32.83 42840.96 47800.15 2014-06-24 02:43:35.000 175 21201.40 32.87 42840.99 47800.13 2014-06-24 02:43:36.000 175 21201.41 32.87 42840.95 47800.14 2014-06-24 02:43:37.000 175 21201.41 32.86 42840.94 47800.13 2014-06-24 02:43:38.000 175 21201.41 32.85 42840.96 47800.14 2014-06-24 02:43:39.000 175 21201.40 32.86 42840.95 47800.12 2014-06-24 02:43:40.000 175 21201.40 32.85 42840.96 47800.14 2014-06-24 02:43:41.000 175 21201.44 32.85 42840.93 47800.15 2014-06-24 02:43:42.000 175 21201.44 32.86 42840.90 47800.14 2014-06-24 02:43:43.000 175 21201.43 32.87 42840.91 47800.15 2014-06-24 02:43:44.000 175 21201.45 32.89 42840.90 47800.17 2014-06-24 02:43:45.000 175 21201.46 32.89 42840.93 47800.18 2014-06-24 02:43:46.000 175 21201.48 32.87 42840.91 47800.17 2014-06-24 02:43:47.000 175 21201.48 32.85 42840.96 47800.17 2014-06-24 02:43:48.000 175 21201.49 32.89 42840.96 47800.19 2014-06-24 02:43:49.000 175 21201.42 33.01 42840.89 47800.17 2014-06-24 02:43:50.000 175 21201.40 33.12 42840.83 47800.11 2014-06-24 02:43:51.000 175 21201.41 33.19 42840.76 47800.02 2014-06-24 02:43:52.000 175 21201.38 33.21 42840.70 47799.96 2014-06-24 02:43:53.000 175 21201.40 33.22 42840.66 47799.90 2014-06-24 02:43:54.000 175 21201.41 33.22 42840.60 47799.83 2014-06-24 02:43:55.000 175 21201.41 33.20 42840.56 47799.82 2014-06-24 02:43:56.000 175 21201.40 33.20 42840.54 47799.79 2014-06-24 02:43:57.000 175 21201.38 33.17 42840.53 47799.77 2014-06-24 02:43:58.000 175 21201.43 33.12 42840.53 47799.78 2014-06-24 02:43:59.000 175 21201.43 33.06 42840.57 47799.78 2014-06-24 02:44:00.000 175 21201.44 33.06 42840.57 47799.79 2014-06-24 02:44:01.000 175 21201.45 33.00 42840.58 47799.84 2014-06-24 02:44:02.000 175 21201.47 32.91 42840.63 47799.86 2014-06-24 02:44:03.000 175 21201.45 32.92 42840.65 47799.87 2014-06-24 02:44:04.000 175 21201.49 32.88 42840.67 47799.93 2014-06-24 02:44:05.000 175 21201.52 32.86 42840.71 47799.94 2014-06-24 02:44:06.000 175 21201.52 32.83 42840.71 47799.95 2014-06-24 02:44:07.000 175 21201.51 32.80 42840.75 47800.00 2014-06-24 02:44:08.000 175 21201.53 32.80 42840.75 47799.99 2014-06-24 02:44:09.000 175 21201.53 32.80 42840.74 47800.03 2014-06-24 02:44:10.000 175 21201.51 32.78 42840.75 47800.03 2014-06-24 02:44:11.000 175 21201.50 32.78 42840.78 47800.05 2014-06-24 02:44:12.000 175 21201.54 32.76 42840.76 47800.04 2014-06-24 02:44:13.000 175 21201.51 32.76 42840.77 47800.05 2014-06-24 02:44:14.000 175 21201.54 32.71 42840.80 47800.03 2014-06-24 02:44:15.000 175 21201.55 32.69 42840.83 47800.06 2014-06-24 02:44:16.000 175 21201.54 32.68 42840.80 47800.09 2014-06-24 02:44:17.000 175 21201.56 32.67 42840.78 47800.08 2014-06-24 02:44:18.000 175 21201.58 32.66 42840.84 47800.12 2014-06-24 02:44:19.000 175 21201.62 32.63 42840.83 47800.13 2014-06-24 02:44:20.000 175 21201.61 32.64 42840.84 47800.15 2014-06-24 02:44:21.000 175 21201.63 32.61 42840.90 47800.16 2014-06-24 02:44:22.000 175 21201.66 32.56 42840.89 47800.18 2014-06-24 02:44:23.000 175 21201.68 32.53 42840.92 47800.23 2014-06-24 02:44:24.000 175 21201.72 32.50 42840.95 47800.23 2014-06-24 02:44:25.000 175 21201.70 32.49 42840.94 47800.27 2014-06-24 02:44:26.000 175 21201.74 32.48 42840.96 47800.28 2014-06-24 02:44:27.000 175 21201.81 32.41 42840.96 47800.34 2014-06-24 02:44:28.000 175 21201.82 32.38 42841.00 47800.37 2014-06-24 02:44:29.000 175 21201.85 32.35 42841.04 47800.37 2014-06-24 02:44:30.000 175 21201.86 32.33 42841.08 47800.41 2014-06-24 02:44:31.000 175 21201.88 32.31 42841.11 47800.45 2014-06-24 02:44:32.000 175 21201.86 32.33 42841.12 47800.48 2014-06-24 02:44:33.000 175 21201.89 32.36 42841.07 47800.46 2014-06-24 02:44:34.000 175 21201.90 32.38 42841.06 47800.48 2014-06-24 02:44:35.000 175 21201.92 32.36 42841.06 47800.45 2014-06-24 02:44:36.000 175 21201.95 32.33 42841.04 47800.46 2014-06-24 02:44:37.000 175 21201.96 32.30 42841.08 47800.47 2014-06-24 02:44:38.000 175 21201.97 32.27 42841.07 47800.48 2014-06-24 02:44:39.000 175 21202.02 32.27 42841.06 47800.52 2014-06-24 02:44:40.000 175 21202.03 32.24 42841.11 47800.54 2014-06-24 02:44:41.000 175 21202.04 32.22 42841.12 47800.58 2014-06-24 02:44:42.000 175 21202.07 32.23 42841.14 47800.57 2014-06-24 02:44:43.000 175 21202.08 32.22 42841.15 47800.58 2014-06-24 02:44:44.000 175 21202.11 32.21 42841.18 47800.61 2014-06-24 02:44:45.000 175 21202.11 32.19 42841.14 47800.61 2014-06-24 02:44:46.000 175 21202.13 32.19 42841.17 47800.61 2014-06-24 02:44:47.000 175 21202.15 32.17 42841.20 47800.67 2014-06-24 02:44:48.000 175 21202.19 32.14 42841.17 47800.66 2014-06-24 02:44:49.000 175 21202.18 32.13 42841.19 47800.68 2014-06-24 02:44:50.000 175 21202.19 32.09 42841.22 47800.68 2014-06-24 02:44:51.000 175 21202.19 32.06 42841.22 47800.70 2014-06-24 02:44:52.000 175 21202.18 32.05 42841.20 47800.72 2014-06-24 02:44:53.000 175 21202.22 32.03 42841.23 47800.72 2014-06-24 02:44:54.000 175 21202.20 32.03 42841.25 47800.74 2014-06-24 02:44:55.000 175 21202.22 32.01 42841.27 47800.73 2014-06-24 02:44:56.000 175 21202.26 32.00 42841.24 47800.78 2014-06-24 02:44:57.000 175 21202.25 31.98 42841.23 47800.76 2014-06-24 02:44:58.000 175 21202.25 31.98 42841.26 47800.77 2014-06-24 02:44:59.000 175 21202.29 31.93 42841.24 47800.77 2014-06-24 02:45:00.000 175 21202.29 31.91 42841.25 47800.78 2014-06-24 02:45:01.000 175 21202.29 31.91 42841.23 47800.80 2014-06-24 02:45:02.000 175 21202.31 31.88 42841.25 47800.82 2014-06-24 02:45:03.000 175 21202.33 31.87 42841.27 47800.80 2014-06-24 02:45:04.000 175 21202.32 31.89 42841.27 47800.79 2014-06-24 02:45:05.000 175 21202.32 31.87 42841.28 47800.83 2014-06-24 02:45:06.000 175 21202.31 31.87 42841.23 47800.81 2014-06-24 02:45:07.000 175 21202.37 31.86 42841.24 47800.83 2014-06-24 02:45:08.000 175 21202.37 31.83 42841.23 47800.82 2014-06-24 02:45:09.000 175 21202.38 31.82 42841.26 47800.83 2014-06-24 02:45:10.000 175 21202.33 31.84 42841.26 47800.83 2014-06-24 02:45:11.000 175 21202.34 31.80 42841.26 47800.82 2014-06-24 02:45:12.000 175 21202.34 31.75 42841.26 47800.84 2014-06-24 02:45:13.000 175 21202.34 31.75 42841.26 47800.83 2014-06-24 02:45:14.000 175 21202.34 31.76 42841.22 47800.84 2014-06-24 02:45:15.000 175 21202.33 31.76 42841.23 47800.83 2014-06-24 02:45:16.000 175 21202.34 31.76 42841.26 47800.83 2014-06-24 02:45:17.000 175 21202.34 31.75 42841.26 47800.84 2014-06-24 02:45:18.000 175 21202.31 31.76 42841.27 47800.85 2014-06-24 02:45:19.000 175 21202.33 31.72 42841.24 47800.83 2014-06-24 02:45:20.000 175 21202.33 31.73 42841.24 47800.84 2014-06-24 02:45:21.000 175 21202.34 31.72 42841.24 47800.84 2014-06-24 02:45:22.000 175 21202.33 31.74 42841.27 47800.84 2014-06-24 02:45:23.000 175 21202.33 31.74 42841.25 47800.84 2014-06-24 02:45:24.000 175 21202.31 31.74 42841.27 47800.83 2014-06-24 02:45:25.000 175 21202.31 31.76 42841.27 47800.86 2014-06-24 02:45:26.000 175 21202.35 31.76 42841.24 47800.83 2014-06-24 02:45:27.000 175 21202.36 31.74 42841.25 47800.83 2014-06-24 02:45:28.000 175 21202.34 31.74 42841.26 47800.82 2014-06-24 02:45:29.000 175 21202.36 31.75 42841.23 47800.83 2014-06-24 02:45:30.000 175 21202.36 31.78 42841.20 47800.82 2014-06-24 02:45:31.000 175 21202.34 31.80 42841.23 47800.81 2014-06-24 02:45:32.000 175 21202.34 31.82 42841.18 47800.80 2014-06-24 02:45:33.000 175 21202.35 31.79 42841.19 47800.77 2014-06-24 02:45:34.000 175 21202.36 31.79 42841.20 47800.78 2014-06-24 02:45:35.000 175 21202.36 31.77 42841.21 47800.78 2014-06-24 02:45:36.000 175 21202.34 31.76 42841.18 47800.77 2014-06-24 02:45:37.000 175 21202.34 31.73 42841.20 47800.79 2014-06-24 02:45:38.000 175 21202.33 31.74 42841.22 47800.78 2014-06-24 02:45:39.000 175 21202.33 31.72 42841.22 47800.80 2014-06-24 02:45:40.000 175 21202.33 31.74 42841.24 47800.79 2014-06-24 02:45:41.000 175 21202.33 31.77 42841.22 47800.83 2014-06-24 02:45:42.000 175 21202.33 31.77 42841.21 47800.80 2014-06-24 02:45:43.000 175 21202.34 31.83 42841.22 47800.82 2014-06-24 02:45:44.000 175 21202.32 31.87 42841.21 47800.77 2014-06-24 02:45:45.000 175 21202.33 31.92 42841.18 47800.75 2014-06-24 02:45:46.000 175 21202.33 31.93 42841.14 47800.73 2014-06-24 02:45:47.000 175 21202.37 31.92 42841.13 47800.71 2014-06-24 02:45:48.000 175 21202.38 31.90 42841.13 47800.73 2014-06-24 02:45:49.000 175 21202.37 31.91 42841.14 47800.73 2014-06-24 02:45:50.000 175 21202.38 31.90 42841.15 47800.75 2014-06-24 02:45:51.000 175 21202.43 31.88 42841.14 47800.75 2014-06-24 02:45:52.000 175 21202.45 31.86 42841.18 47800.76 2014-06-24 02:45:53.000 175 21202.44 31.85 42841.19 47800.81 2014-06-24 02:45:54.000 175 21202.44 31.86 42841.22 47800.83 2014-06-24 02:45:55.000 175 21202.46 31.84 42841.26 47800.86 2014-06-24 02:45:56.000 175 21202.45 31.83 42841.27 47800.86 2014-06-24 02:45:57.000 175 21202.48 31.81 42841.29 47800.90 2014-06-24 02:45:58.000 175 21202.48 31.83 42841.32 47800.90 2014-06-24 02:45:59.000 175 21202.46 31.84 42841.31 47800.91 2014-06-24 02:46:00.000 175 21202.51 31.86 42841.34 47800.93 2014-06-24 02:46:01.000 175 21202.52 31.88 42841.32 47800.93 2014-06-24 02:46:02.000 175 21202.51 31.90 42841.31 47800.95 2014-06-24 02:46:03.000 175 21202.49 31.93 42841.32 47800.94 2014-06-24 02:46:04.000 175 21202.51 31.92 42841.30 47800.93 2014-06-24 02:46:05.000 175 21202.53 31.94 42841.30 47800.95 2014-06-24 02:46:06.000 175 21202.54 31.97 42841.31 47800.95 2014-06-24 02:46:07.000 175 21202.57 31.99 42841.32 47800.98 2014-06-24 02:46:08.000 175 21202.58 31.99 42841.32 47800.96 2014-06-24 02:46:09.000 175 21202.61 32.01 42841.33 47800.97 2014-06-24 02:46:10.000 175 21202.59 32.02 42841.34 47800.98 2014-06-24 02:46:11.000 175 21202.58 32.04 42841.30 47800.98 2014-06-24 02:46:12.000 175 21202.61 32.09 42841.28 47800.97 2014-06-24 02:46:13.000 175 21202.64 32.13 42841.27 47800.98 2014-06-24 02:46:14.000 175 21202.63 32.16 42841.27 47800.96 2014-06-24 02:46:15.000 175 21202.63 32.16 42841.20 47800.95 2014-06-24 02:46:16.000 175 21202.65 32.16 42841.23 47800.95 2014-06-24 02:46:17.000 175 21202.66 32.17 42841.22 47800.96 2014-06-24 02:46:18.000 175 21202.67 32.16 42841.24 47800.94 2014-06-24 02:46:19.000 175 21202.67 32.15 42841.24 47800.96 2014-06-24 02:46:20.000 175 21202.67 32.18 42841.22 47800.97 2014-06-24 02:46:21.000 175 21202.71 32.16 42841.25 47800.95 2014-06-24 02:46:22.000 175 21202.71 32.19 42841.23 47800.95 2014-06-24 02:46:23.000 175 21202.69 32.22 42841.20 47800.94 2014-06-24 02:46:24.000 175 21202.68 32.20 42841.21 47800.97 2014-06-24 02:46:25.000 175 21202.70 32.20 42841.24 47800.98 2014-06-24 02:46:26.000 175 21202.69 32.20 42841.21 47800.97 2014-06-24 02:46:27.000 175 21202.73 32.24 42841.20 47800.97 2014-06-24 02:46:28.000 175 21202.72 32.27 42841.21 47800.97 2014-06-24 02:46:29.000 175 21202.75 32.28 42841.19 47800.98 2014-06-24 02:46:30.000 175 21202.77 32.30 42841.19 47800.98 2014-06-24 02:46:31.000 175 21202.79 32.35 42841.20 47800.96 2014-06-24 02:46:32.000 175 21202.77 32.39 42841.21 47800.97 2014-06-24 02:46:33.000 175 21202.74 32.39 42841.17 47800.97 2014-06-24 02:46:34.000 175 21202.77 32.42 42841.17 47800.96 2014-06-24 02:46:35.000 175 21202.78 32.44 42841.17 47800.98 2014-06-24 02:46:36.000 175 21202.77 32.46 42841.16 47800.95 2014-06-24 02:46:37.000 175 21202.80 32.50 42841.15 47800.98 2014-06-24 02:46:38.000 175 21202.79 32.54 42841.19 47800.96 2014-06-24 02:46:39.000 175 21202.75 32.56 42841.20 47800.96 2014-06-24 02:46:40.000 175 21202.75 32.56 42841.16 47800.94 2014-06-24 02:46:41.000 175 21202.75 32.61 42841.17 47800.95 2014-06-24 02:46:42.000 175 21202.79 32.65 42841.16 47800.95 2014-06-24 02:46:43.000 175 21202.79 32.65 42841.14 47800.94 2014-06-24 02:46:44.000 175 21202.77 32.64 42841.16 47800.92 2014-06-24 02:46:45.000 175 21202.78 32.63 42841.17 47800.94 2014-06-24 02:46:46.000 175 21202.80 32.64 42841.15 47800.94 2014-06-24 02:46:47.000 175 21202.81 32.67 42841.16 47800.94 2014-06-24 02:46:48.000 175 21202.80 32.67 42841.17 47800.93 2014-06-24 02:46:49.000 175 21202.82 32.67 42841.15 47800.94 2014-06-24 02:46:50.000 175 21202.82 32.68 42841.16 47800.94 2014-06-24 02:46:51.000 175 21202.79 32.67 42841.15 47800.94 2014-06-24 02:46:52.000 175 21202.79 32.65 42841.14 47800.93 2014-06-24 02:46:53.000 175 21202.80 32.64 42841.12 47800.94 2014-06-24 02:46:54.000 175 21202.80 32.63 42841.13 47800.95 2014-06-24 02:46:55.000 175 21202.81 32.61 42841.16 47800.94 2014-06-24 02:46:56.000 175 21202.78 32.57 42841.17 47800.95 2014-06-24 02:46:57.000 175 21202.81 32.56 42841.17 47800.96 2014-06-24 02:46:58.000 175 21202.83 32.55 42841.19 47800.98 2014-06-24 02:46:59.000 175 21202.83 32.52 42841.19 47800.96 2014-06-24 02:47:00.000 175 21202.80 32.52 42841.18 47800.97 2014-06-24 02:47:01.000 175 21202.81 32.50 42841.19 47800.97 2014-06-24 02:47:02.000 175 21202.83 32.49 42841.19 47800.99 2014-06-24 02:47:03.000 175 21202.84 32.49 42841.21 47800.98 2014-06-24 02:47:04.000 175 21202.82 32.48 42841.23 47801.00 2014-06-24 02:47:05.000 175 21202.76 32.47 42841.22 47801.00 2014-06-24 02:47:06.000 175 21202.76 32.47 42841.25 47800.99 2014-06-24 02:47:07.000 175 21202.73 32.47 42841.24 47800.99 2014-06-24 02:47:08.000 175 21202.74 32.50 42841.25 47800.99 2014-06-24 02:47:09.000 175 21202.74 32.54 42841.21 47800.98 2014-06-24 02:47:10.000 175 21202.70 32.53 42841.22 47800.99 2014-06-24 02:47:11.000 175 21202.71 32.48 42841.22 47800.98 2014-06-24 02:47:12.000 175 21202.69 32.48 42841.22 47800.96 2014-06-24 02:47:13.000 175 21202.68 32.49 42841.25 47800.95 2014-06-24 02:47:14.000 175 21202.67 32.47 42841.24 47800.96 2014-06-24 02:47:15.000 175 21202.67 32.46 42841.23 47800.95 2014-06-24 02:47:16.000 175 21202.67 32.48 42841.25 47800.97 2014-06-24 02:47:17.000 175 21202.65 32.47 42841.22 47800.96 2014-06-24 02:47:18.000 175 21202.65 32.49 42841.21 47800.94 2014-06-24 02:47:19.000 175 21202.66 32.48 42841.20 47800.94 2014-06-24 02:47:20.000 175 21202.63 32.49 42841.22 47800.94 2014-06-24 02:47:21.000 175 21202.63 32.49 42841.23 47800.92 2014-06-24 02:47:22.000 175 21202.63 32.47 42841.25 47800.92 2014-06-24 02:47:23.000 175 21202.63 32.49 42841.22 47800.93 2014-06-24 02:47:24.000 175 21202.60 32.52 42841.21 47800.91 2014-06-24 02:47:25.000 175 21202.57 32.52 42841.21 47800.92 2014-06-24 02:47:26.000 175 21202.56 32.51 42841.18 47800.90 2014-06-24 02:47:27.000 175 21202.58 32.52 42841.21 47800.91 2014-06-24 02:47:28.000 175 21202.60 32.55 42841.22 47800.89 2014-06-24 02:47:29.000 175 21202.59 32.56 42841.21 47800.91 2014-06-24 02:47:30.000 175 21202.57 32.65 42841.19 47800.89 2014-06-24 02:47:31.000 175 21202.58 32.66 42841.17 47800.88 2014-06-24 02:47:32.000 175 21202.61 32.69 42841.14 47800.88 2014-06-24 02:47:33.000 175 21202.62 32.71 42841.16 47800.88 2014-06-24 02:47:34.000 175 21202.62 32.72 42841.15 47800.85 2014-06-24 02:47:35.000 175 21202.65 32.72 42841.15 47800.84 2014-06-24 02:47:36.000 175 21202.67 32.73 42841.17 47800.87 2014-06-24 02:47:37.000 175 21202.64 32.72 42841.14 47800.87 2014-06-24 02:47:38.000 175 21202.67 32.74 42841.12 47800.87 2014-06-24 02:47:39.000 175 21202.67 32.72 42841.14 47800.87 2014-06-24 02:47:40.000 175 21202.70 32.74 42841.12 47800.88 2014-06-24 02:47:41.000 175 21202.70 32.73 42841.15 47800.88 2014-06-24 02:47:42.000 175 21202.71 32.73 42841.15 47800.87 2014-06-24 02:47:43.000 175 21202.69 32.73 42841.16 47800.90 2014-06-24 02:47:44.000 175 21202.69 32.79 42841.15 47800.91 2014-06-24 02:47:45.000 175 21202.71 32.87 42841.15 47800.91 2014-06-24 02:47:46.000 175 21202.67 32.98 42841.08 47800.87 2014-06-24 02:47:47.000 175 21202.62 33.06 42841.00 47800.79 2014-06-24 02:47:48.000 175 21202.63 33.08 42840.93 47800.75 2014-06-24 02:47:49.000 175 21202.65 33.09 42840.88 47800.68 2014-06-24 02:47:50.000 175 21202.64 33.11 42840.85 47800.66 2014-06-24 02:47:51.000 175 21202.64 33.12 42840.84 47800.65 2014-06-24 02:47:52.000 175 21202.66 33.15 42840.82 47800.61 2014-06-24 02:47:53.000 175 21202.67 33.19 42840.85 47800.59 2014-06-24 02:47:54.000 175 21202.72 33.18 42840.86 47800.59 2014-06-24 02:47:55.000 175 21202.73 33.18 42840.87 47800.59 2014-06-24 02:47:56.000 175 21202.71 33.18 42840.88 47800.58 2014-06-24 02:47:57.000 175 21202.70 33.21 42840.86 47800.55 2014-06-24 02:47:58.000 175 21202.73 33.23 42840.87 47800.56 2014-06-24 02:47:59.000 175 21202.74 33.21 42840.86 47800.57 2014-06-24 02:48:00.000 175 21202.72 33.18 42840.88 47800.57 2014-06-24 02:48:01.000 175 21202.75 33.16 42840.91 47800.60 2014-06-24 02:48:02.000 175 21202.77 33.15 42840.94 47800.65 2014-06-24 02:48:03.000 175 21202.73 33.14 42840.94 47800.66 2014-06-24 02:48:04.000 175 21202.77 33.15 42840.92 47800.70 2014-06-24 02:48:05.000 175 21202.77 33.17 42840.96 47800.71 2014-06-24 02:48:06.000 175 21202.80 33.16 42840.99 47800.73 2014-06-24 02:48:07.000 175 21202.81 33.16 42841.01 47800.71 2014-06-24 02:48:08.000 175 21202.79 33.15 42841.02 47800.75 2014-06-24 02:48:09.000 175 21202.82 33.16 42841.03 47800.75 2014-06-24 02:48:10.000 175 21202.82 33.17 42841.03 47800.77 2014-06-24 02:48:11.000 175 21202.83 33.18 42841.04 47800.78 2014-06-24 02:48:12.000 175 21202.83 33.19 42841.07 47800.78 2014-06-24 02:48:13.000 175 21202.86 33.17 42841.07 47800.83 2014-06-24 02:48:14.000 175 21202.87 33.14 42841.06 47800.80 2014-06-24 02:48:15.000 175 21202.87 33.15 42841.05 47800.82 2014-06-24 02:48:16.000 175 21202.90 33.14 42841.05 47800.81 2014-06-24 02:48:17.000 175 21202.89 33.17 42841.09 47800.86 2014-06-24 02:48:18.000 175 21202.86 33.24 42841.09 47800.84 2014-06-24 02:48:19.000 175 21202.85 33.31 42841.06 47800.83 2014-06-24 02:48:20.000 175 21202.84 33.36 42841.02 47800.79 2014-06-24 02:48:21.000 175 21202.85 33.38 42840.99 47800.78 2014-06-24 02:48:22.000 175 21202.86 33.38 42840.99 47800.74 2014-06-24 02:48:23.000 175 21202.85 33.40 42840.96 47800.74 2014-06-24 02:48:24.000 175 21202.83 33.41 42840.99 47800.73 2014-06-24 02:48:25.000 175 21202.84 33.40 42840.96 47800.71 2014-06-24 02:48:26.000 175 21202.85 33.39 42840.93 47800.71 2014-06-24 02:48:27.000 175 21202.89 33.40 42840.96 47800.72 2014-06-24 02:48:28.000 175 21202.88 33.39 42840.98 47800.72 2014-06-24 02:48:29.000 175 21202.86 33.37 42840.98 47800.76 2014-06-24 02:48:30.000 175 21202.90 33.35 42840.97 47800.74 2014-06-24 02:48:31.000 175 21202.87 33.34 42841.00 47800.79 2014-06-24 02:48:32.000 175 21202.89 33.33 42841.03 47800.80 2014-06-24 02:48:33.000 175 21202.90 33.35 42841.06 47800.80 2014-06-24 02:48:34.000 175 21202.93 33.34 42841.13 47800.83 2014-06-24 02:48:35.000 175 21202.92 33.33 42841.11 47800.88 2014-06-24 02:48:36.000 175 21202.94 33.28 42841.14 47800.87 2014-06-24 02:48:37.000 175 21202.93 33.25 42841.17 47800.89 2014-06-24 02:48:38.000 175 21202.97 33.27 42841.17 47800.93 2014-06-24 02:48:39.000 175 21202.97 33.25 42841.20 47800.98 2014-06-24 02:48:40.000 175 21202.99 33.22 42841.22 47801.01 2014-06-24 02:48:41.000 175 21203.02 33.23 42841.28 47801.03 2014-06-24 02:48:42.000 175 21203.03 33.23 42841.28 47801.06 2014-06-24 02:48:43.000 175 21203.02 33.22 42841.30 47801.07 2014-06-24 02:48:44.000 175 21203.03 33.23 42841.30 47801.11 2014-06-24 02:48:45.000 175 21203.02 33.26 42841.27 47801.08 2014-06-24 02:48:46.000 175 21203.02 33.29 42841.28 47801.08 2014-06-24 02:48:47.000 175 21203.01 33.30 42841.29 47801.04 2014-06-24 02:48:48.000 175 21202.98 33.30 42841.27 47801.05 2014-06-24 02:48:49.000 175 21203.00 33.29 42841.19 47801.04 2014-06-24 02:48:50.000 175 21202.98 33.29 42841.21 47801.02 2014-06-24 02:48:51.000 175 21202.98 33.28 42841.22 47801.00 2014-06-24 02:48:52.000 175 21203.02 33.27 42841.21 47801.00 2014-06-24 02:48:53.000 175 21203.01 33.24 42841.20 47800.98 2014-06-24 02:48:54.000 175 21203.00 33.23 42841.21 47800.99 2014-06-24 02:48:55.000 175 21202.96 33.22 42841.20 47800.98 2014-06-24 02:48:56.000 175 21202.96 33.20 42841.17 47800.96 2014-06-24 02:48:57.000 175 21203.00 33.17 42841.18 47800.99 2014-06-24 02:48:58.000 175 21202.97 33.13 42841.22 47801.00 2014-06-24 02:48:59.000 175 21202.95 33.14 42841.20 47800.97 2014-06-24 02:49:00.000 175 21202.93 33.12 42841.19 47801.00 2014-06-24 02:49:01.000 175 21202.94 33.09 42841.19 47801.01 2014-06-24 02:49:02.000 175 21202.90 33.13 42841.19 47800.98 2014-06-24 02:49:03.000 175 21202.89 33.15 42841.20 47800.95 2014-06-24 02:49:04.000 175 21202.91 33.16 42841.16 47800.97 2014-06-24 02:49:05.000 175 21202.86 33.15 42841.17 47800.92 2014-06-24 02:49:06.000 175 21202.85 33.17 42841.14 47800.91 2014-06-24 02:49:07.000 175 21202.82 33.19 42841.13 47800.88 2014-06-24 02:49:08.000 175 21202.84 33.20 42841.12 47800.89 2014-06-24 02:49:09.000 175 21202.84 33.21 42841.12 47800.88 2014-06-24 02:49:10.000 175 21202.81 33.23 42841.12 47800.86 2014-06-24 02:49:11.000 175 21202.79 33.24 42841.12 47800.87 2014-06-24 02:49:12.000 175 21202.78 33.29 42841.11 47800.84 2014-06-24 02:49:13.000 175 21202.77 33.30 42841.09 47800.85 2014-06-24 02:49:14.000 175 21202.78 33.31 42841.11 47800.84 2014-06-24 02:49:15.000 175 21202.77 33.29 42841.14 47800.84 2014-06-24 02:49:16.000 175 21202.81 33.28 42841.14 47800.86 2014-06-24 02:49:17.000 175 21202.83 33.24 42841.13 47800.86 2014-06-24 02:49:18.000 175 21202.84 33.20 42841.19 47800.90 2014-06-24 02:49:19.000 175 21202.87 33.16 42841.23 47800.94 2014-06-24 02:49:20.000 175 21202.88 33.12 42841.27 47800.98 2014-06-24 02:49:21.000 175 21202.92 33.12 42841.29 47801.04 2014-06-24 02:49:22.000 175 21202.91 33.14 42841.36 47801.06 2014-06-24 02:49:23.000 175 21202.91 33.15 42841.33 47801.12 2014-06-24 02:49:24.000 175 21202.92 33.15 42841.37 47801.12 2014-06-24 02:49:25.000 175 21202.92 33.20 42841.36 47801.14 2014-06-24 02:49:26.000 175 21202.94 33.23 42841.39 47801.15 2014-06-24 02:49:27.000 175 21202.94 33.23 42841.41 47801.15 2014-06-24 02:49:28.000 175 21202.94 33.22 42841.42 47801.16 2014-06-24 02:49:29.000 175 21202.93 33.23 42841.36 47801.17 2014-06-24 02:49:30.000 175 21202.95 33.24 42841.40 47801.19 2014-06-24 02:49:31.000 175 21202.96 33.25 42841.44 47801.19 2014-06-24 02:49:32.000 175 21202.97 33.24 42841.42 47801.21 2014-06-24 02:49:33.000 175 21202.95 33.33 42841.38 47801.21 2014-06-24 02:49:34.000 175 21202.95 33.38 42841.32 47801.18 2014-06-24 02:49:35.000 175 21202.95 33.41 42841.32 47801.14 2014-06-24 02:49:36.000 175 21202.95 33.42 42841.31 47801.13 2014-06-24 02:49:37.000 175 21202.97 33.42 42841.28 47801.09 2014-06-24 02:49:38.000 175 21202.95 33.42 42841.27 47801.10 2014-06-24 02:49:39.000 175 21202.96 33.38 42841.27 47801.10 2014-06-24 02:49:40.000 175 21203.00 33.37 42841.27 47801.06 2014-06-24 02:49:41.000 175 21203.00 33.34 42841.29 47801.09 2014-06-24 02:49:42.000 175 21202.97 33.36 42841.33 47801.07 2014-06-24 02:49:43.000 175 21202.99 33.35 42841.29 47801.11 2014-06-24 02:49:44.000 175 21203.02 33.32 42841.28 47801.12 2014-06-24 02:49:45.000 175 21203.02 33.35 42841.33 47801.12 2014-06-24 02:49:46.000 175 21203.00 33.33 42841.32 47801.14 2014-06-24 02:49:47.000 175 21203.04 33.32 42841.33 47801.15 2014-06-24 02:49:48.000 175 21203.05 33.34 42841.32 47801.15 2014-06-24 02:49:49.000 175 21203.02 33.32 42841.34 47801.15 2014-06-24 02:49:50.000 175 21203.01 33.30 42841.37 47801.16 2014-06-24 02:49:51.000 175 21203.00 33.30 42841.35 47801.16 2014-06-24 02:49:52.000 175 21203.01 33.31 42841.36 47801.16 2014-06-24 02:49:53.000 175 21203.00 33.34 42841.36 47801.20 2014-06-24 02:49:54.000 175 21203.01 33.31 42841.36 47801.19 2014-06-24 02:49:55.000 175 21203.04 33.32 42841.32 47801.17 2014-06-24 02:49:56.000 175 21203.02 33.33 42841.37 47801.18 2014-06-24 02:49:57.000 175 21203.02 33.32 42841.35 47801.18 2014-06-24 02:49:58.000 175 21203.00 33.28 42841.35 47801.19 2014-06-24 02:49:59.000 175 21202.98 33.27 42841.36 47801.18 2014-06-24 02:50:00.000 175 21203.02 33.27 42841.36 47801.17 2014-06-24 02:50:01.000 175 21203.00 33.27 42841.37 47801.20 2014-06-24 02:50:02.000 175 21203.01 33.28 42841.37 47801.17 2014-06-24 02:50:03.000 175 21202.99 33.26 42841.36 47801.16 2014-06-24 02:50:04.000 175 21203.00 33.26 42841.36 47801.20 2014-06-24 02:50:05.000 175 21203.00 33.25 42841.38 47801.16 2014-06-24 02:50:06.000 175 21203.02 33.24 42841.37 47801.18 2014-06-24 02:50:07.000 175 21203.03 33.25 42841.36 47801.19 2014-06-24 02:50:08.000 175 21203.02 33.26 42841.36 47801.19 2014-06-24 02:50:09.000 175 21203.03 33.27 42841.35 47801.20 2014-06-24 02:50:10.000 175 21203.01 33.24 42841.38 47801.19 2014-06-24 02:50:11.000 175 21202.98 33.23 42841.39 47801.20 2014-06-24 02:50:12.000 175 21202.99 33.25 42841.39 47801.20 2014-06-24 02:50:13.000 175 21202.98 33.25 42841.40 47801.19 2014-06-24 02:50:14.000 175 21202.99 33.24 42841.42 47801.20 2014-06-24 02:50:15.000 175 21202.97 33.23 42841.41 47801.20 2014-06-24 02:50:16.000 175 21203.00 33.20 42841.42 47801.18 2014-06-24 02:50:17.000 175 21202.97 33.21 42841.40 47801.20 2014-06-24 02:50:18.000 175 21202.98 33.21 42841.42 47801.21 2014-06-24 02:50:19.000 175 21202.98 33.18 42841.41 47801.19 2014-06-24 02:50:20.000 175 21202.97 33.16 42841.40 47801.19 2014-06-24 02:50:21.000 175 21202.94 33.15 42841.36 47801.22 2014-06-24 02:50:22.000 175 21202.94 33.15 42841.39 47801.22 2014-06-24 02:50:23.000 175 21202.97 33.16 42841.39 47801.22 2014-06-24 02:50:24.000 175 21202.99 33.14 42841.34 47801.22 2014-06-24 02:50:25.000 175 21202.96 33.14 42841.36 47801.22 2014-06-24 02:50:26.000 175 21202.95 33.11 42841.38 47801.23 2014-06-24 02:50:27.000 175 21202.95 33.10 42841.40 47801.22 2014-06-24 02:50:28.000 175 21202.92 33.11 42841.42 47801.21 2014-06-24 02:50:29.000 175 21202.93 33.11 42841.41 47801.19 2014-06-24 02:50:30.000 175 21202.95 33.09 42841.40 47801.20 2014-06-24 02:50:31.000 175 21202.93 33.10 42841.40 47801.20 2014-06-24 02:50:32.000 175 21202.93 33.13 42841.41 47801.20 2014-06-24 02:50:33.000 175 21202.94 33.13 42841.36 47801.19 2014-06-24 02:50:34.000 175 21202.90 33.16 42841.37 47801.20 2014-06-24 02:50:35.000 175 21202.90 33.19 42841.40 47801.19 2014-06-24 02:50:36.000 175 21202.92 33.18 42841.38 47801.18 2014-06-24 02:50:37.000 175 21202.92 33.16 42841.38 47801.20 2014-06-24 02:50:38.000 175 21202.93 33.21 42841.34 47801.15 2014-06-24 02:50:39.000 175 21202.94 33.27 42841.34 47801.16 2014-06-24 02:50:40.000 175 21202.96 33.32 42841.28 47801.17 2014-06-24 02:50:41.000 175 21202.93 33.36 42841.29 47801.12 2014-06-24 02:50:42.000 175 21202.95 33.38 42841.29 47801.11 2014-06-24 02:50:43.000 175 21202.96 33.41 42841.25 47801.10 2014-06-24 02:50:44.000 175 21203.02 33.39 42841.23 47801.10 2014-06-24 02:50:45.000 175 21202.99 33.41 42841.24 47801.12 2014-06-24 02:50:46.000 175 21202.97 33.45 42841.25 47801.11 2014-06-24 02:50:47.000 175 21203.02 33.45 42841.23 47801.11 2014-06-24 02:50:48.000 175 21203.02 33.47 42841.26 47801.13 2014-06-24 02:50:49.000 175 21203.04 33.49 42841.26 47801.13 2014-06-24 02:50:50.000 175 21203.08 33.50 42841.28 47801.14 2014-06-24 02:50:51.000 175 21203.09 33.52 42841.29 47801.15 2014-06-24 02:50:52.000 175 21203.09 33.54 42841.24 47801.14 2014-06-24 02:50:53.000 175 21203.11 33.55 42841.28 47801.17 2014-06-24 02:50:54.000 175 21203.12 33.57 42841.26 47801.16 2014-06-24 02:50:55.000 175 21203.13 33.60 42841.25 47801.15 2014-06-24 02:50:56.000 175 21203.14 33.62 42841.24 47801.16 2014-06-24 02:50:57.000 175 21203.13 33.63 42841.22 47801.14 2014-06-24 02:50:58.000 175 21203.16 33.64 42841.23 47801.17 2014-06-24 02:50:59.000 175 21203.19 33.65 42841.20 47801.16 2014-06-24 02:51:00.000 175 21203.18 33.70 42841.22 47801.13 2014-06-24 02:51:01.000 175 21203.21 33.75 42841.21 47801.17 2014-06-24 02:51:02.000 175 21203.22 33.74 42841.17 47801.15 2014-06-24 02:51:03.000 175 21203.22 33.77 42841.21 47801.16 2014-06-24 02:51:04.000 175 21203.22 33.79 42841.21 47801.17 2014-06-24 02:51:05.000 175 21203.23 33.85 42841.18 47801.17 2014-06-24 02:51:06.000 175 21203.26 33.84 42841.20 47801.20 2014-06-24 02:51:07.000 175 21203.25 33.88 42841.16 47801.16 2014-06-24 02:51:08.000 175 21203.25 33.94 42841.16 47801.16 2014-06-24 02:51:09.000 175 21203.25 33.98 42841.11 47801.16 2014-06-24 02:51:10.000 175 21203.24 33.99 42841.12 47801.13 2014-06-24 02:51:11.000 175 21203.26 34.02 42841.15 47801.12 2014-06-24 02:51:12.000 175 21203.28 34.09 42841.13 47801.13 2014-06-24 02:51:13.000 175 21203.28 34.12 42841.12 47801.15 2014-06-24 02:51:14.000 175 21203.28 34.14 42841.11 47801.14 2014-06-24 02:51:15.000 175 21203.29 34.16 42841.11 47801.14 2014-06-24 02:51:16.000 175 21203.32 34.20 42841.07 47801.12 2014-06-24 02:51:17.000 175 21203.35 34.23 42841.08 47801.11 2014-06-24 02:51:18.000 175 21203.36 34.25 42841.07 47801.12 2014-06-24 02:51:19.000 175 21203.38 34.31 42841.04 47801.11 2014-06-24 02:51:20.000 175 21203.39 34.33 42840.99 47801.08 2014-06-24 02:51:21.000 175 21203.38 34.38 42840.95 47801.07 2014-06-24 02:51:22.000 175 21203.37 34.42 42840.94 47801.06 2014-06-24 02:51:23.000 175 21203.41 34.43 42840.93 47801.02 2014-06-24 02:51:24.000 175 21203.42 34.43 42840.94 47801.00 2014-06-24 02:51:25.000 175 21203.44 34.44 42840.94 47801.02 2014-06-24 02:51:26.000 175 21203.46 34.43 42840.93 47801.00 2014-06-24 02:51:27.000 175 21203.48 34.44 42840.93 47801.01 2014-06-24 02:51:28.000 175 21203.47 34.43 42840.92 47801.03 2014-06-24 02:51:29.000 175 21203.49 34.42 42840.93 47801.03 2014-06-24 02:51:30.000 175 21203.52 34.42 42840.93 47801.05 2014-06-24 02:51:31.000 175 21203.55 34.40 42840.93 47801.07 2014-06-24 02:51:32.000 175 21203.56 34.38 42840.94 47801.08 2014-06-24 02:51:33.000 175 21203.57 34.38 42840.94 47801.10 2014-06-24 02:51:34.000 175 21203.62 34.36 42840.98 47801.12 2014-06-24 02:51:35.000 175 21203.64 34.34 42840.96 47801.12 2014-06-24 02:51:36.000 175 21203.62 34.31 42840.97 47801.14 2014-06-24 02:51:37.000 175 21203.61 34.27 42840.97 47801.16 2014-06-24 02:51:38.000 175 21203.63 34.25 42841.00 47801.15 2014-06-24 02:51:39.000 175 21203.64 34.25 42841.01 47801.16 2014-06-24 02:51:40.000 175 21203.66 34.20 42840.99 47801.15 2014-06-24 02:51:41.000 175 21203.68 34.15 42840.98 47801.16 2014-06-24 02:51:42.000 175 21203.69 34.12 42841.01 47801.19 2014-06-24 02:51:43.000 175 21203.71 34.06 42841.04 47801.23 2014-06-24 02:51:44.000 175 21203.71 34.01 42841.07 47801.23 2014-06-24 02:51:45.000 175 21203.73 33.97 42841.12 47801.28 2014-06-24 02:51:46.000 175 21203.73 33.97 42841.14 47801.30 2014-06-24 02:51:47.000 175 21203.73 33.90 42841.15 47801.30 2014-06-24 02:51:48.000 175 21203.71 33.87 42841.20 47801.34 2014-06-24 02:51:49.000 175 21203.76 33.83 42841.26 47801.39 2014-06-24 02:51:50.000 175 21203.75 33.83 42841.25 47801.41 2014-06-24 02:51:51.000 175 21203.73 33.80 42841.28 47801.44 2014-06-24 02:51:52.000 175 21203.74 33.80 42841.31 47801.45 2014-06-24 02:51:53.000 175 21203.77 33.78 42841.32 47801.46 2014-06-24 02:51:54.000 175 21203.75 33.78 42841.35 47801.49 2014-06-24 02:51:55.000 175 21203.80 33.75 42841.35 47801.52 2014-06-24 02:51:56.000 175 21203.82 33.71 42841.38 47801.52 2014-06-24 02:51:57.000 175 21203.79 33.70 42841.35 47801.52 2014-06-24 02:51:58.000 175 21203.78 33.69 42841.35 47801.53 2014-06-24 02:51:59.000 175 21203.77 33.71 42841.37 47801.57 2014-06-24 02:52:00.000 175 21203.77 33.74 42841.35 47801.56 2014-06-24 02:52:01.000 175 21203.80 33.76 42841.35 47801.56 2014-06-24 02:52:02.000 175 21203.82 33.77 42841.36 47801.57 2014-06-24 02:52:03.000 175 21203.78 33.83 42841.37 47801.56 2014-06-24 02:52:04.000 175 21203.78 33.82 42841.36 47801.56 2014-06-24 02:52:05.000 175 21203.78 33.81 42841.34 47801.57 2014-06-24 02:52:06.000 175 21203.78 33.84 42841.38 47801.57 2014-06-24 02:52:07.000 175 21203.79 33.85 42841.37 47801.57 2014-06-24 02:52:08.000 175 21203.78 33.91 42841.35 47801.55 2014-06-24 02:52:09.000 175 21203.80 33.94 42841.31 47801.54 2014-06-24 02:52:10.000 175 21203.77 33.98 42841.30 47801.51 2014-06-24 02:52:11.000 175 21203.77 34.02 42841.30 47801.51 2014-06-24 02:52:12.000 175 21203.79 34.09 42841.27 47801.47 2014-06-24 02:52:13.000 175 21203.76 34.19 42841.21 47801.44 2014-06-24 02:52:14.000 175 21203.77 34.24 42841.13 47801.41 2014-06-24 02:52:15.000 175 21203.79 34.25 42841.08 47801.35 2014-06-24 02:52:16.000 175 21203.79 34.29 42841.05 47801.31 2014-06-24 02:52:17.000 175 21203.79 34.31 42841.03 47801.30 2014-06-24 02:52:18.000 175 21203.80 34.30 42841.02 47801.28 2014-06-24 02:52:19.000 175 21203.82 34.30 42841.03 47801.29 2014-06-24 02:52:20.000 175 21203.83 34.32 42841.05 47801.31 2014-06-24 02:52:21.000 175 21203.84 34.38 42841.02 47801.32 2014-06-24 02:52:22.000 175 21203.88 34.39 42841.02 47801.29 2014-06-24 02:52:23.000 175 21203.90 34.39 42840.99 47801.31 2014-06-24 02:52:24.000 175 21203.88 34.37 42841.03 47801.32 2014-06-24 02:52:25.000 175 21203.93 34.34 42841.06 47801.30 2014-06-24 02:52:26.000 175 21203.96 34.29 42841.11 47801.34 2014-06-24 02:52:27.000 175 21203.99 34.30 42841.10 47801.38 2014-06-24 02:52:28.000 175 21203.99 34.27 42841.15 47801.40 2014-06-24 02:52:29.000 175 21204.01 34.26 42841.15 47801.46 2014-06-24 02:52:30.000 175 21204.02 34.28 42841.14 47801.44 2014-06-24 02:52:31.000 175 21204.05 34.30 42841.14 47801.44 2014-06-24 02:52:32.000 175 21204.07 34.28 42841.13 47801.48 2014-06-24 02:52:33.000 175 21204.08 34.27 42841.15 47801.46 2014-06-24 02:52:34.000 175 21204.07 34.26 42841.15 47801.47 2014-06-24 02:52:35.000 175 21204.07 34.25 42841.12 47801.50 2014-06-24 02:52:36.000 175 21204.09 34.25 42841.08 47801.50 2014-06-24 02:52:37.000 175 21204.08 34.22 42841.10 47801.50 2014-06-24 02:52:38.000 175 21204.11 34.18 42841.14 47801.49 2014-06-24 02:52:39.000 175 21204.14 34.19 42841.14 47801.51 2014-06-24 02:52:40.000 175 21204.16 34.17 42841.12 47801.55 2014-06-24 02:52:41.000 175 21204.17 34.13 42841.14 47801.54 2014-06-24 02:52:42.000 175 21204.18 34.12 42841.14 47801.54 2014-06-24 02:52:43.000 175 21204.21 34.10 42841.15 47801.57 2014-06-24 02:52:44.000 175 21204.24 34.05 42841.15 47801.56 2014-06-24 02:52:45.000 175 21204.24 34.02 42841.14 47801.58 2014-06-24 02:52:46.000 175 21204.22 33.97 42841.21 47801.63 2014-06-24 02:52:47.000 175 21204.25 33.94 42841.20 47801.64 2014-06-24 02:52:48.000 175 21204.26 33.91 42841.22 47801.65 2014-06-24 02:52:49.000 175 21204.24 33.91 42841.24 47801.65 2014-06-24 02:52:50.000 175 21204.26 33.89 42841.27 47801.71 2014-06-24 02:52:51.000 175 21204.30 33.82 42841.27 47801.71 2014-06-24 02:52:52.000 175 21204.30 33.78 42841.29 47801.72 2014-06-24 02:52:53.000 175 21204.31 33.76 42841.26 47801.75 2014-06-24 02:52:54.000 175 21204.31 33.75 42841.28 47801.73 2014-06-24 02:52:55.000 175 21204.28 33.71 42841.29 47801.76 2014-06-24 02:52:56.000 175 21204.29 33.67 42841.35 47801.77 2014-06-24 02:52:57.000 175 21204.31 33.64 42841.34 47801.79 2014-06-24 02:52:58.000 175 21204.33 33.63 42841.38 47801.79 2014-06-24 02:52:59.000 175 21204.33 33.58 42841.36 47801.82 2014-06-24 02:53:00.000 175 21204.32 33.56 42841.36 47801.81 2014-06-24 02:53:01.000 175 21204.32 33.52 42841.38 47801.81 2014-06-24 02:53:02.000 175 21204.33 33.52 42841.40 47801.84 2014-06-24 02:53:03.000 175 21204.31 33.51 42841.41 47801.82 2014-06-24 02:53:04.000 175 21204.30 33.48 42841.42 47801.83 2014-06-24 02:53:05.000 175 21204.28 33.46 42841.42 47801.84 2014-06-24 02:53:06.000 175 21204.31 33.41 42841.42 47801.83 2014-06-24 02:53:07.000 175 21204.30 33.36 42841.41 47801.85 2014-06-24 02:53:08.000 175 21204.26 33.33 42841.42 47801.84 2014-06-24 02:53:09.000 175 21204.25 33.26 42841.46 47801.85 2014-06-24 02:53:10.000 175 21204.23 33.25 42841.46 47801.84 2014-06-24 02:53:11.000 175 21204.23 33.21 42841.46 47801.85 2014-06-24 02:53:12.000 175 21204.17 33.19 42841.46 47801.84 2014-06-24 02:53:13.000 175 21204.18 33.15 42841.48 47801.85 2014-06-24 02:53:14.000 175 21204.17 33.12 42841.46 47801.82 2014-06-24 02:53:15.000 175 21204.17 33.07 42841.44 47801.82 2014-06-24 02:53:16.000 175 21204.15 33.06 42841.47 47801.81 2014-06-24 02:53:17.000 175 21204.11 33.05 42841.45 47801.79 2014-06-24 02:53:18.000 175 21204.09 33.04 42841.45 47801.80 2014-06-24 02:53:19.000 175 21204.10 33.04 42841.41 47801.80 2014-06-24 02:53:20.000 175 21204.07 33.02 42841.42 47801.77 2014-06-24 02:53:21.000 175 21204.02 33.00 42841.43 47801.76 2014-06-24 02:53:22.000 175 21204.00 32.99 42841.44 47801.76 2014-06-24 02:53:23.000 175 21204.01 32.99 42841.43 47801.74 2014-06-24 02:53:24.000 175 21204.02 33.00 42841.44 47801.75 2014-06-24 02:53:25.000 175 21203.98 32.97 42841.47 47801.75 2014-06-24 02:53:26.000 175 21203.99 32.97 42841.46 47801.76 2014-06-24 02:53:27.000 175 21203.95 32.95 42841.47 47801.74 2014-06-24 02:53:28.000 175 21203.97 32.97 42841.42 47801.75 2014-06-24 02:53:29.000 175 21203.97 32.97 42841.42 47801.74 2014-06-24 02:53:30.000 175 21203.95 32.97 42841.44 47801.75 2014-06-24 02:53:31.000 175 21203.93 32.97 42841.48 47801.76 2014-06-24 02:53:32.000 175 21203.94 32.99 42841.48 47801.74 2014-06-24 02:53:33.000 175 21203.93 33.00 42841.48 47801.74 2014-06-24 02:53:34.000 175 21203.93 33.01 42841.49 47801.72 2014-06-24 02:53:35.000 175 21203.92 33.02 42841.46 47801.74 2014-06-24 02:53:36.000 175 21203.93 33.05 42841.45 47801.73 2014-06-24 02:53:37.000 175 21203.90 33.10 42841.43 47801.73 2014-06-24 02:53:38.000 175 21203.88 33.14 42841.44 47801.69 2014-06-24 02:53:39.000 175 21203.89 33.16 42841.43 47801.69 2014-06-24 02:53:40.000 175 21203.90 33.19 42841.40 47801.67 2014-06-24 02:53:41.000 175 21203.92 33.21 42841.38 47801.66 2014-06-24 02:53:42.000 175 21203.94 33.20 42841.37 47801.66 2014-06-24 02:53:43.000 175 21203.94 33.22 42841.34 47801.64 2014-06-24 02:53:44.000 175 21203.94 33.22 42841.35 47801.63 2014-06-24 02:53:45.000 175 21203.96 33.26 42841.33 47801.62 2014-06-24 02:53:46.000 175 21203.96 33.27 42841.33 47801.64 2014-06-24 02:53:47.000 175 21203.97 33.27 42841.30 47801.61 2014-06-24 02:53:48.000 175 21203.97 33.25 42841.33 47801.63 2014-06-24 02:53:49.000 175 21203.98 33.26 42841.32 47801.64 2014-06-24 02:53:50.000 175 21203.99 33.27 42841.32 47801.64 2014-06-24 02:53:51.000 175 21204.02 33.26 42841.30 47801.67 2014-06-24 02:53:52.000 175 21204.03 33.25 42841.31 47801.63 2014-06-24 02:53:53.000 175 21204.05 33.26 42841.32 47801.66 2014-06-24 02:53:54.000 175 21204.06 33.26 42841.28 47801.66 2014-06-24 02:53:55.000 175 21204.05 33.24 42841.27 47801.66 2014-06-24 02:53:56.000 175 21204.09 33.23 42841.28 47801.66 2014-06-24 02:53:57.000 175 21204.09 33.24 42841.28 47801.68 2014-06-24 02:53:58.000 175 21204.10 33.25 42841.28 47801.66 2014-06-24 02:53:59.000 175 21204.13 33.26 42841.28 47801.70 2014-06-24 02:54:00.000 175 21204.13 33.27 42841.27 47801.69 2014-06-24 02:54:01.000 175 21204.18 33.30 42841.24 47801.67 2014-06-24 02:54:02.000 175 21204.18 33.31 42841.22 47801.69 2014-06-24 02:54:03.000 175 21204.18 33.32 42841.25 47801.67 2014-06-24 02:54:04.000 175 21204.14 33.34 42841.27 47801.68 2014-06-24 02:54:05.000 175 21204.14 33.33 42841.26 47801.67 2014-06-24 02:54:06.000 175 21204.16 33.34 42841.26 47801.68 2014-06-24 02:54:07.000 175 21204.17 33.38 42841.22 47801.70 2014-06-24 02:54:08.000 175 21204.18 33.39 42841.21 47801.67 2014-06-24 02:54:09.000 175 21204.17 33.41 42841.23 47801.67 2014-06-24 02:54:10.000 175 21204.17 33.44 42841.26 47801.67 2014-06-24 02:54:11.000 175 21204.15 33.46 42841.23 47801.67 2014-06-24 02:54:12.000 175 21204.15 33.50 42841.26 47801.66 2014-06-24 02:54:13.000 175 21204.15 33.51 42841.25 47801.65 2014-06-24 02:54:14.000 175 21204.15 33.52 42841.22 47801.65 2014-06-24 02:54:15.000 175 21204.17 33.54 42841.25 47801.65 2014-06-24 02:54:16.000 175 21204.16 33.55 42841.25 47801.65 2014-06-24 02:54:17.000 175 21204.15 33.60 42841.24 47801.63 2014-06-24 02:54:18.000 175 21204.18 33.63 42841.21 47801.64 2014-06-24 02:54:19.000 175 21204.18 33.66 42841.20 47801.65 2014-06-24 02:54:20.000 175 21204.20 33.68 42841.17 47801.63 2014-06-24 02:54:21.000 175 21204.18 33.70 42841.19 47801.63 2014-06-24 02:54:22.000 175 21204.17 33.71 42841.18 47801.59 2014-06-24 02:54:23.000 175 21204.17 33.74 42841.18 47801.61 2014-06-24 02:54:24.000 175 21204.16 33.74 42841.17 47801.63 2014-06-24 02:54:25.000 175 21204.16 33.77 42841.17 47801.63 2014-06-24 02:54:26.000 175 21204.18 33.85 42841.22 47801.63 2014-06-24 02:54:27.000 175 21204.15 33.88 42841.21 47801.62 2014-06-24 02:54:28.000 175 21204.17 33.90 42841.20 47801.62 2014-06-24 02:54:29.000 175 21204.19 33.89 42841.18 47801.61 2014-06-24 02:54:30.000 175 21204.20 33.91 42841.18 47801.62 2014-06-24 02:54:31.000 175 21204.24 33.92 42841.21 47801.62 2014-06-24 02:54:32.000 175 21204.27 33.95 42841.20 47801.63 2014-06-24 02:54:33.000 175 21204.30 33.99 42841.16 47801.62 2014-06-24 02:54:34.000 175 21204.30 34.02 42841.17 47801.62 2014-06-24 02:54:35.000 175 21204.31 34.05 42841.19 47801.64 2014-06-24 02:54:36.000 175 21204.31 34.07 42841.14 47801.61 2014-06-24 02:54:37.000 175 21204.35 34.09 42841.12 47801.61 2014-06-24 02:54:38.000 175 21204.36 34.05 42841.13 47801.62 2014-06-24 02:54:39.000 175 21204.38 34.04 42841.11 47801.65 2014-06-24 02:54:40.000 175 21204.38 34.01 42841.10 47801.65 2014-06-24 02:54:41.000 175 21204.38 33.99 42841.15 47801.63 2014-06-24 02:54:42.000 175 21204.38 33.96 42841.16 47801.69 2014-06-24 02:54:43.000 175 21204.37 33.98 42841.16 47801.68 2014-06-24 02:54:44.000 175 21204.40 33.97 42841.20 47801.70 2014-06-24 02:54:45.000 175 21204.42 33.97 42841.22 47801.68 2014-06-24 02:54:46.000 175 21204.38 33.94 42841.19 47801.71 2014-06-24 02:54:47.000 175 21204.37 33.95 42841.22 47801.72 2014-06-24 02:54:48.000 175 21204.35 33.96 42841.21 47801.68 2014-06-24 02:54:49.000 175 21204.34 33.96 42841.17 47801.68 2014-06-24 02:54:50.000 175 21204.34 33.94 42841.18 47801.67 2014-06-24 02:54:51.000 175 21204.32 33.92 42841.20 47801.67 2014-06-24 02:54:52.000 175 21204.31 33.88 42841.22 47801.68 2014-06-24 02:54:53.000 175 21204.29 33.89 42841.22 47801.67 2014-06-24 02:54:54.000 175 21204.30 33.87 42841.22 47801.67 2014-06-24 02:54:55.000 175 21204.28 33.86 42841.22 47801.69 2014-06-24 02:54:56.000 175 21204.30 33.86 42841.21 47801.67 2014-06-24 02:54:57.000 175 21204.27 33.85 42841.21 47801.69 2014-06-24 02:54:58.000 175 21204.25 33.85 42841.23 47801.66 2014-06-24 02:54:59.000 175 21204.26 33.86 42841.25 47801.67 2014-06-24 02:55:00.000 175 21204.23 33.86 42841.25 47801.69 2014-06-24 02:55:01.000 175 21204.20 33.87 42841.25 47801.68 2014-06-24 02:55:02.000 175 21204.22 33.83 42841.27 47801.68 2014-06-24 02:55:03.000 175 21204.21 33.84 42841.26 47801.70 2014-06-24 02:55:04.000 175 21204.21 33.85 42841.31 47801.71 2014-06-24 02:55:05.000 175 21204.20 33.87 42841.29 47801.68 2014-06-24 02:55:06.000 175 21204.17 33.88 42841.29 47801.71 2014-06-24 02:55:07.000 175 21204.14 33.90 42841.29 47801.70 2014-06-24 02:55:08.000 175 21204.16 33.91 42841.30 47801.69 2014-06-24 02:55:09.000 175 21204.15 33.92 42841.32 47801.69 2014-06-24 02:55:10.000 175 21204.15 33.95 42841.31 47801.70 2014-06-24 02:55:11.000 175 21204.16 33.97 42841.32 47801.71 2014-06-24 02:55:12.000 175 21204.12 33.99 42841.33 47801.73 2014-06-24 02:55:13.000 175 21204.13 34.02 42841.32 47801.71 2014-06-24 02:55:14.000 175 21204.08 34.03 42841.31 47801.73 2014-06-24 02:55:15.000 175 21204.10 34.03 42841.35 47801.71 2014-06-24 02:55:16.000 175 21204.11 34.06 42841.35 47801.73 2014-06-24 02:55:17.000 175 21204.10 34.08 42841.33 47801.72 2014-06-24 02:55:18.000 175 21204.10 34.13 42841.32 47801.72 2014-06-24 02:55:19.000 175 21204.09 34.16 42841.34 47801.73 2014-06-24 02:55:20.000 175 21204.09 34.18 42841.33 47801.72 2014-06-24 02:55:21.000 175 21204.10 34.22 42841.33 47801.71 2014-06-24 02:55:22.000 175 21204.12 34.23 42841.33 47801.71 2014-06-24 02:55:23.000 175 21204.16 34.23 42841.32 47801.71 2014-06-24 02:55:24.000 175 21204.16 34.28 42841.33 47801.71 2014-06-24 02:55:25.000 175 21204.13 34.29 42841.36 47801.72 2014-06-24 02:55:26.000 175 21204.14 34.30 42841.36 47801.72 2014-06-24 02:55:27.000 175 21204.14 34.32 42841.34 47801.70 2014-06-24 02:55:28.000 175 21204.13 34.32 42841.32 47801.70 2014-06-24 02:55:29.000 175 21204.13 34.33 42841.34 47801.70 2014-06-24 02:55:30.000 175 21204.17 34.33 42841.32 47801.69 2014-06-24 02:55:31.000 175 21204.17 34.32 42841.30 47801.70 2014-06-24 02:55:32.000 175 21204.16 34.33 42841.30 47801.69 2014-06-24 02:55:33.000 175 21204.14 34.31 42841.34 47801.69 2014-06-24 02:55:34.000 175 21204.16 34.31 42841.33 47801.71 2014-06-24 02:55:35.000 175 21204.17 34.32 42841.35 47801.71 2014-06-24 02:55:36.000 175 21204.14 34.35 42841.35 47801.72 2014-06-24 02:55:37.000 175 21204.15 34.35 42841.34 47801.70 2014-06-24 02:55:38.000 175 21204.18 34.34 42841.27 47801.71 2014-06-24 02:55:39.000 175 21204.19 34.37 42841.29 47801.70 2014-06-24 02:55:40.000 175 21204.16 34.39 42841.32 47801.72 2014-06-24 02:55:41.000 175 21204.16 34.41 42841.28 47801.70 2014-06-24 02:55:42.000 175 21204.18 34.43 42841.30 47801.71 2014-06-24 02:55:43.000 175 21204.16 34.45 42841.28 47801.71 2014-06-24 02:55:44.000 175 21204.15 34.47 42841.29 47801.72 2014-06-24 02:55:45.000 175 21204.12 34.54 42841.30 47801.71 2014-06-24 02:55:46.000 175 21204.15 34.57 42841.29 47801.71 2014-06-24 02:55:47.000 175 21204.17 34.61 42841.29 47801.72 2014-06-24 02:55:48.000 175 21204.17 34.65 42841.27 47801.69 2014-06-24 02:55:49.000 175 21204.19 34.69 42841.27 47801.69 2014-06-24 02:55:50.000 175 21204.23 34.71 42841.29 47801.70 2014-06-24 02:55:51.000 175 21204.25 34.75 42841.25 47801.69 2014-06-24 02:55:52.000 175 21204.24 34.77 42841.26 47801.69 2014-06-24 02:55:53.000 175 21204.24 34.79 42841.31 47801.70 2014-06-24 02:55:54.000 175 21204.29 34.82 42841.26 47801.70 2014-06-24 02:55:55.000 175 21204.30 34.85 42841.26 47801.72 2014-06-24 02:55:56.000 175 21204.31 34.89 42841.27 47801.72 2014-06-24 02:55:57.000 175 21204.32 34.89 42841.25 47801.72 2014-06-24 02:55:58.000 175 21204.34 34.91 42841.25 47801.71 2014-06-24 02:55:59.000 175 21204.34 34.94 42841.25 47801.75 2014-06-24 02:56:00.000 175 21204.39 34.91 42841.28 47801.74 2014-06-24 02:56:01.000 175 21204.39 34.91 42841.24 47801.75 2014-06-24 02:56:02.000 175 21204.39 34.92 42841.25 47801.77 2014-06-24 02:56:03.000 175 21204.38 34.93 42841.24 47801.77 2014-06-24 02:56:04.000 175 21204.38 34.95 42841.25 47801.78 2014-06-24 02:56:05.000 175 21204.41 34.94 42841.25 47801.76 2014-06-24 02:56:06.000 175 21204.41 34.94 42841.21 47801.76 2014-06-24 02:56:07.000 175 21204.38 34.96 42841.24 47801.76 2014-06-24 02:56:08.000 175 21204.38 34.94 42841.25 47801.76 2014-06-24 02:56:09.000 175 21204.40 34.94 42841.24 47801.77 2014-06-24 02:56:10.000 175 21204.41 34.93 42841.23 47801.76 2014-06-24 02:56:11.000 175 21204.46 34.94 42841.23 47801.78 2014-06-24 02:56:12.000 175 21204.47 34.93 42841.23 47801.76 2014-06-24 02:56:13.000 175 21204.44 34.89 42841.25 47801.76 2014-06-24 02:56:14.000 175 21204.47 34.86 42841.23 47801.76 2014-06-24 02:56:15.000 175 21204.47 34.86 42841.22 47801.78 2014-06-24 02:56:16.000 175 21204.47 34.86 42841.24 47801.78 2014-06-24 02:56:17.000 175 21204.46 34.84 42841.24 47801.80 2014-06-24 02:56:18.000 175 21204.47 34.79 42841.24 47801.79 2014-06-24 02:56:19.000 175 21204.45 34.79 42841.27 47801.79 2014-06-24 02:56:20.000 175 21204.47 34.77 42841.28 47801.84 2014-06-24 02:56:21.000 175 21204.49 34.77 42841.30 47801.84 2014-06-24 02:56:22.000 175 21204.46 34.72 42841.33 47801.84 2014-06-24 02:56:23.000 175 21204.46 34.70 42841.38 47801.85 2014-06-24 02:56:24.000 175 21204.45 34.70 42841.37 47801.88 2014-06-24 02:56:25.000 175 21204.43 34.68 42841.36 47801.89 2014-06-24 02:56:26.000 175 21204.40 34.66 42841.39 47801.88 2014-06-24 02:56:27.000 175 21204.42 34.65 42841.41 47801.89 2014-06-24 02:56:28.000 175 21204.41 34.65 42841.41 47801.90 2014-06-24 02:56:29.000 175 21204.41 34.62 42841.42 47801.89 2014-06-24 02:56:30.000 175 21204.36 34.60 42841.41 47801.88 2014-06-24 02:56:31.000 175 21204.34 34.57 42841.44 47801.89 2014-06-24 02:56:32.000 175 21204.32 34.56 42841.46 47801.90 2014-06-24 02:56:33.000 175 21204.32 34.55 42841.43 47801.89 2014-06-24 02:56:34.000 175 21204.30 34.56 42841.40 47801.89 2014-06-24 02:56:35.000 175 21204.26 34.56 42841.40 47801.87 2014-06-24 02:56:36.000 175 21204.23 34.56 42841.39 47801.84 2014-06-24 02:56:37.000 175 21204.25 34.56 42841.39 47801.82 2014-06-24 02:56:38.000 175 21204.25 34.54 42841.37 47801.79 2014-06-24 02:56:39.000 175 21204.20 34.53 42841.36 47801.80 2014-06-24 02:56:40.000 175 21204.17 34.50 42841.36 47801.74 2014-06-24 02:56:41.000 175 21204.14 34.46 42841.35 47801.76 2014-06-24 02:56:42.000 175 21204.14 34.40 42841.35 47801.72 2014-06-24 02:56:43.000 175 21204.13 34.38 42841.34 47801.72 2014-06-24 02:56:44.000 175 21204.11 34.37 42841.35 47801.70 2014-06-24 02:56:45.000 175 21204.09 34.34 42841.33 47801.71 2014-06-24 02:56:46.000 175 21204.07 34.31 42841.33 47801.68 2014-06-24 02:56:47.000 175 21204.07 34.29 42841.34 47801.68 2014-06-24 02:56:48.000 175 21204.07 34.26 42841.33 47801.67 2014-06-24 02:56:49.000 175 21204.06 34.26 42841.33 47801.67 2014-06-24 02:56:50.000 175 21204.03 34.30 42841.32 47801.67 2014-06-24 02:56:51.000 175 21203.97 34.33 42841.29 47801.66 2014-06-24 02:56:52.000 175 21203.95 34.39 42841.27 47801.60 2014-06-24 02:56:53.000 175 21203.91 34.41 42841.25 47801.57 2014-06-24 02:56:54.000 175 21203.90 34.44 42841.19 47801.52 2014-06-24 02:56:55.000 175 21203.89 34.48 42841.18 47801.49 2014-06-24 02:56:56.000 175 21203.87 34.46 42841.20 47801.48 2014-06-24 02:56:57.000 175 21203.88 34.44 42841.19 47801.46 2014-06-24 02:56:58.000 175 21203.90 34.42 42841.19 47801.45 2014-06-24 02:56:59.000 175 21203.92 34.43 42841.21 47801.46 2014-06-24 02:57:00.000 175 21203.93 34.43 42841.18 47801.46 2014-06-24 02:57:01.000 175 21203.93 34.42 42841.18 47801.47 2014-06-24 02:57:02.000 175 21203.92 34.43 42841.21 47801.45 2014-06-24 02:57:03.000 175 21203.91 34.44 42841.21 47801.49 2014-06-24 02:57:04.000 175 21203.93 34.43 42841.20 47801.45 2014-06-24 02:57:05.000 175 21203.93 34.42 42841.23 47801.50 2014-06-24 02:57:06.000 175 21203.93 34.45 42841.21 47801.46 2014-06-24 02:57:07.000 175 21203.96 34.47 42841.17 47801.48 2014-06-24 02:57:08.000 175 21203.96 34.47 42841.17 47801.47 2014-06-24 02:57:09.000 175 21203.98 34.46 42841.17 47801.46 2014-06-24 02:57:10.000 175 21204.02 34.46 42841.15 47801.49 2014-06-24 02:57:11.000 175 21204.05 34.46 42841.16 47801.51 2014-06-24 02:57:12.000 175 21204.07 34.45 42841.20 47801.50 2014-06-24 02:57:13.000 175 21204.10 34.45 42841.24 47801.55 2014-06-24 02:57:14.000 175 21204.09 34.45 42841.21 47801.57 2014-06-24 02:57:15.000 175 21204.08 34.48 42841.22 47801.58 2014-06-24 02:57:16.000 175 21204.09 34.47 42841.27 47801.60 2014-06-24 02:57:17.000 175 21204.12 34.46 42841.26 47801.59 2014-06-24 02:57:18.000 175 21204.10 34.51 42841.26 47801.63 2014-06-24 02:57:19.000 175 21204.11 34.52 42841.26 47801.61 2014-06-24 02:57:20.000 175 21204.12 34.54 42841.26 47801.61 2014-06-24 02:57:21.000 175 21204.13 34.54 42841.25 47801.63 2014-06-24 02:57:22.000 175 21204.11 34.57 42841.22 47801.60 2014-06-24 02:57:23.000 175 21204.09 34.59 42841.23 47801.60 2014-06-24 02:57:24.000 175 21204.08 34.61 42841.22 47801.59 2014-06-24 02:57:25.000 175 21204.08 34.62 42841.22 47801.60 2014-06-24 02:57:26.000 175 21204.12 34.62 42841.24 47801.57 2014-06-24 02:57:27.000 175 21204.10 34.62 42841.22 47801.60 2014-06-24 02:57:28.000 175 21204.12 34.67 42841.23 47801.58 2014-06-24 02:57:29.000 175 21204.13 34.66 42841.21 47801.58 2014-06-24 02:57:30.000 175 21204.13 34.69 42841.20 47801.56 2014-06-24 02:57:31.000 175 21204.14 34.66 42841.18 47801.56 2014-06-24 02:57:32.000 175 21204.14 34.64 42841.21 47801.57 2014-06-24 02:57:33.000 175 21204.15 34.63 42841.19 47801.55 2014-06-24 02:57:34.000 175 21204.14 34.61 42841.14 47801.54 2014-06-24 02:57:35.000 175 21204.09 34.62 42841.16 47801.54 2014-06-24 02:57:36.000 175 21204.05 34.71 42841.12 47801.52 2014-06-24 02:57:37.000 175 21204.05 34.76 42841.07 47801.46 2014-06-24 02:57:38.000 175 21204.05 34.81 42841.01 47801.38 2014-06-24 02:57:39.000 175 21204.02 34.82 42840.96 47801.33 2014-06-24 02:57:40.000 175 21204.02 34.80 42840.90 47801.28 2014-06-24 02:57:41.000 175 21204.02 34.77 42840.91 47801.24 2014-06-24 02:57:42.000 175 21204.04 34.71 42840.96 47801.26 2014-06-24 02:57:43.000 175 21204.04 34.67 42840.97 47801.26 2014-06-24 02:57:44.000 175 21204.01 34.71 42840.91 47801.31 2014-06-24 02:57:45.000 175 21204.02 34.74 42840.94 47801.30 2014-06-24 02:57:46.000 175 21204.01 34.80 42840.94 47801.27 2014-06-24 02:57:47.000 175 21203.99 34.85 42840.89 47801.27 2014-06-24 02:57:48.000 175 21203.99 34.89 42840.89 47801.23 2014-06-24 02:57:49.000 175 21203.99 34.86 42840.84 47801.19 2014-06-24 02:57:50.000 175 21203.97 34.85 42840.83 47801.18 2014-06-24 02:57:51.000 175 21203.95 34.85 42840.81 47801.18 2014-06-24 02:57:52.000 175 21203.97 34.83 42840.86 47801.18 2014-06-24 02:57:53.000 175 21203.99 34.81 42840.86 47801.19 2014-06-24 02:57:54.000 175 21203.99 34.79 42840.84 47801.19 2014-06-24 02:57:55.000 175 21204.02 34.77 42840.85 47801.20 2014-06-24 02:57:56.000 175 21203.99 34.77 42840.86 47801.20 2014-06-24 02:57:57.000 175 21203.99 34.75 42840.86 47801.21 2014-06-24 02:57:58.000 175 21204.01 34.70 42840.89 47801.24 2014-06-24 02:57:59.000 175 21204.03 34.68 42840.90 47801.28 2014-06-24 02:58:00.000 175 21204.02 34.66 42840.92 47801.28 2014-06-24 02:58:01.000 175 21204.00 34.69 42840.96 47801.32 2014-06-24 02:58:02.000 175 21204.00 34.72 42840.95 47801.30 2014-06-24 02:58:03.000 175 21203.99 34.71 42840.96 47801.31 2014-06-24 02:58:04.000 175 21203.99 34.70 42840.95 47801.28 2014-06-24 02:58:05.000 175 21204.00 34.71 42840.90 47801.27 2014-06-24 02:58:06.000 175 21204.01 34.69 42840.89 47801.25 2014-06-24 02:58:07.000 175 21204.00 34.68 42840.90 47801.25 2014-06-24 02:58:08.000 175 21204.04 34.65 42840.91 47801.25 2014-06-24 02:58:09.000 175 21204.06 34.64 42840.92 47801.26 2014-06-24 02:58:10.000 175 21204.06 34.62 42840.93 47801.26 2014-06-24 02:58:11.000 175 21204.07 34.59 42840.92 47801.29 2014-06-24 02:58:12.000 175 21204.07 34.55 42840.94 47801.29 2014-06-24 02:58:13.000 175 21204.08 34.53 42840.94 47801.32 2014-06-24 02:58:14.000 175 21204.11 34.52 42840.96 47801.34 2014-06-24 02:58:15.000 175 21204.12 34.51 42840.95 47801.35 2014-06-24 02:58:16.000 175 21204.12 34.46 42840.94 47801.38 2014-06-24 02:58:17.000 175 21204.15 34.45 42840.97 47801.39 2014-06-24 02:58:18.000 175 21204.18 34.43 42840.99 47801.41 2014-06-24 02:58:19.000 175 21204.20 34.38 42841.02 47801.42 2014-06-24 02:58:20.000 175 21204.20 34.31 42841.05 47801.44 2014-06-24 02:58:21.000 175 21204.23 34.26 42841.11 47801.48 2014-06-24 02:58:22.000 175 21204.23 34.19 42841.15 47801.54 2014-06-24 02:58:23.000 175 21204.26 34.12 42841.18 47801.57 2014-06-24 02:58:24.000 175 21204.28 34.07 42841.22 47801.65 2014-06-24 02:58:25.000 175 21204.27 34.06 42841.24 47801.67 2014-06-24 02:58:26.000 175 21204.26 34.04 42841.29 47801.72 2014-06-24 02:58:27.000 175 21204.23 34.01 42841.33 47801.75 2014-06-24 02:58:28.000 175 21204.25 33.99 42841.32 47801.76 2014-06-24 02:58:29.000 175 21204.24 34.02 42841.31 47801.74 2014-06-24 02:58:30.000 175 21204.20 34.01 42841.35 47801.77 2014-06-24 02:58:31.000 175 21204.23 33.98 42841.35 47801.76 2014-06-24 02:58:32.000 175 21204.22 33.97 42841.33 47801.75 2014-06-24 02:58:33.000 175 21204.19 33.97 42841.34 47801.76 2014-06-24 02:58:34.000 175 21204.17 33.97 42841.37 47801.75 2014-06-24 02:58:35.000 175 21204.18 33.98 42841.38 47801.75 2014-06-24 02:58:36.000 175 21204.20 33.97 42841.35 47801.74 2014-06-24 02:58:37.000 175 21204.19 33.94 42841.32 47801.74 2014-06-24 02:58:38.000 175 21204.17 33.94 42841.31 47801.74 2014-06-24 02:58:39.000 175 21204.14 33.97 42841.32 47801.75 2014-06-24 02:58:40.000 175 21204.11 33.96 42841.34 47801.72 2014-06-24 02:58:41.000 175 21204.09 33.99 42841.35 47801.72 2014-06-24 02:58:42.000 175 21204.10 34.02 42841.32 47801.72 2014-06-24 02:58:43.000 175 21204.12 34.01 42841.31 47801.68 2014-06-24 02:58:44.000 175 21204.08 34.00 42841.32 47801.70 2014-06-24 02:58:45.000 175 21204.08 33.99 42841.32 47801.71 2014-06-24 02:58:46.000 175 21204.09 34.01 42841.32 47801.68 2014-06-24 02:58:47.000 175 21204.07 34.02 42841.33 47801.72 2014-06-24 02:58:48.000 175 21204.10 34.05 42841.32 47801.68 2014-06-24 02:58:49.000 175 21204.11 34.07 42841.32 47801.70 2014-06-24 02:58:50.000 175 21204.14 34.05 42841.34 47801.69 2014-06-24 02:58:51.000 175 21204.15 34.05 42841.32 47801.71 2014-06-24 02:58:52.000 175 21204.12 34.05 42841.34 47801.70 2014-06-24 02:58:53.000 175 21204.12 34.06 42841.33 47801.67 2014-06-24 02:58:54.000 175 21204.14 34.08 42841.31 47801.68 2014-06-24 02:58:55.000 175 21204.14 34.07 42841.29 47801.67 2014-06-24 02:58:56.000 175 21204.13 34.07 42841.28 47801.68 2014-06-24 02:58:57.000 175 21204.13 34.09 42841.23 47801.65 2014-06-24 02:58:58.000 175 21204.14 34.06 42841.24 47801.67 2014-06-24 02:58:59.000 175 21204.14 34.05 42841.29 47801.66 2014-06-24 02:59:00.000 175 21204.16 34.07 42841.29 47801.68 2014-06-24 02:59:01.000 175 21204.20 34.03 42841.32 47801.68 2014-06-24 02:59:02.000 175 21204.24 33.98 42841.34 47801.73 2014-06-24 02:59:03.000 175 21204.25 33.98 42841.35 47801.73 2014-06-24 02:59:04.000 175 21204.25 33.99 42841.36 47801.79 2014-06-24 02:59:05.000 175 21204.29 33.96 42841.36 47801.78 2014-06-24 02:59:06.000 175 21204.31 33.95 42841.37 47801.81 2014-06-24 02:59:07.000 175 21204.38 33.88 42841.43 47801.84 2014-06-24 02:59:08.000 175 21204.43 33.83 42841.48 47801.88 2014-06-24 02:59:09.000 175 21204.47 33.81 42841.49 47801.94 2014-06-24 02:59:10.000 175 21204.50 33.81 42841.50 47802.00 2014-06-24 02:59:11.000 175 21204.53 33.79 42841.52 47802.03 2014-06-24 02:59:12.000 175 21204.54 33.77 42841.56 47802.06 2014-06-24 02:59:13.000 175 21204.57 33.77 42841.61 47802.10 2014-06-24 02:59:14.000 175 21204.57 33.80 42841.61 47802.13 2014-06-24 02:59:15.000 175 21204.55 33.83 42841.63 47802.15 2014-06-24 02:59:16.000 175 21204.55 33.85 42841.60 47802.14 2014-06-24 02:59:17.000 175 21204.55 33.87 42841.63 47802.14 2014-06-24 02:59:18.000 175 21204.58 33.90 42841.63 47802.14 2014-06-24 02:59:19.000 175 21204.58 33.94 42841.63 47802.15 2014-06-24 02:59:20.000 175 21204.61 33.99 42841.62 47802.16 2014-06-24 02:59:21.000 175 21204.62 34.03 42841.63 47802.17 2014-06-24 02:59:22.000 175 21204.62 34.08 42841.62 47802.16 2014-06-24 02:59:23.000 175 21204.61 34.11 42841.59 47802.16 2014-06-24 02:59:24.000 175 21204.65 34.16 42841.57 47802.16 2014-06-24 02:59:25.000 175 21204.64 34.25 42841.57 47802.17 2014-06-24 02:59:26.000 175 21204.65 34.29 42841.56 47802.16 2014-06-24 02:59:27.000 175 21204.64 34.35 42841.57 47802.15 2014-06-24 02:59:28.000 175 21204.65 34.38 42841.57 47802.15 2014-06-24 02:59:29.000 175 21204.66 34.43 42841.54 47802.14 2014-06-24 02:59:30.000 175 21204.72 34.46 42841.51 47802.12 2014-06-24 02:59:31.000 175 21204.74 34.50 42841.52 47802.14 2014-06-24 02:59:32.000 175 21204.77 34.56 42841.52 47802.13 2014-06-24 02:59:33.000 175 21204.78 34.61 42841.46 47802.12 2014-06-24 02:59:34.000 175 21204.80 34.62 42841.46 47802.11 2014-06-24 02:59:35.000 175 21204.82 34.67 42841.43 47802.13 2014-06-24 02:59:36.000 175 21204.81 34.68 42841.46 47802.13 2014-06-24 02:59:37.000 175 21204.80 34.69 42841.43 47802.10 2014-06-24 02:59:38.000 175 21204.83 34.71 42841.43 47802.09 2014-06-24 02:59:39.000 175 21204.84 34.71 42841.40 47802.12 2014-06-24 02:59:40.000 175 21204.88 34.74 42841.43 47802.10 2014-06-24 02:59:41.000 175 21204.93 34.74 42841.42 47802.11 2014-06-24 02:59:42.000 175 21204.93 34.71 42841.39 47802.10 2014-06-24 02:59:43.000 175 21204.93 34.71 42841.40 47802.10 2014-06-24 02:59:44.000 175 21204.93 34.69 42841.40 47802.12 2014-06-24 02:59:45.000 175 21204.96 34.68 42841.40 47802.12 2014-06-24 02:59:46.000 175 21204.95 34.67 42841.42 47802.12 2014-06-24 02:59:47.000 175 21204.92 34.69 42841.37 47802.15 2014-06-24 02:59:48.000 175 21204.93 34.69 42841.36 47802.14 2014-06-24 02:59:49.000 175 21204.94 34.68 42841.39 47802.12 2014-06-24 02:59:50.000 175 21204.93 34.69 42841.38 47802.12 2014-06-24 02:59:51.000 175 21204.93 34.68 42841.32 47802.11 2014-06-24 02:59:52.000 175 21204.93 34.68 42841.35 47802.10 2014-06-24 02:59:53.000 175 21204.96 34.66 42841.35 47802.11 2014-06-24 02:59:54.000 175 21205.00 34.59 42841.35 47802.11 2014-06-24 02:59:55.000 175 21205.01 34.53 42841.38 47802.11 2014-06-24 02:59:56.000 175 21204.97 34.49 42841.38 47802.12 2014-06-24 02:59:57.000 175 21204.96 34.45 42841.39 47802.12 2014-06-24 02:59:58.000 175 21204.95 34.42 42841.39 47802.13 2014-06-24 02:59:59.000 175 21204.95 34.39 42841.38 47802.12 2014-06-24 03:00:00.000 175 21204.94 34.37 42841.41 47802.16 2014-06-24 03:00:01.000 175 21204.97 34.35 42841.42 47802.17 2014-06-24 03:00:02.000 175 21205.00 34.33 42841.40 47802.19 2014-06-24 03:00:03.000 175 21204.98 34.26 42841.43 47802.18 2014-06-24 03:00:04.000 175 21204.96 34.24 42841.43 47802.20 2014-06-24 03:00:05.000 175 21205.00 34.23 42841.46 47802.19 2014-06-24 03:00:06.000 175 21205.00 34.19 42841.46 47802.20 2014-06-24 03:00:07.000 175 21204.97 34.19 42841.49 47802.20 2014-06-24 03:00:08.000 175 21204.96 34.18 42841.50 47802.23 2014-06-24 03:00:09.000 175 21204.98 34.15 42841.49 47802.22 2014-06-24 03:00:10.000 175 21204.96 34.13 42841.50 47802.21 2014-06-24 03:00:11.000 175 21204.95 34.11 42841.52 47802.22 2014-06-24 03:00:12.000 175 21204.91 34.12 42841.52 47802.23 2014-06-24 03:00:13.000 175 21204.88 34.16 42841.51 47802.22 2014-06-24 03:00:14.000 175 21204.87 34.19 42841.50 47802.21 2014-06-24 03:00:15.000 175 21204.87 34.19 42841.49 47802.16 2014-06-24 03:00:16.000 175 21204.85 34.18 42841.48 47802.14 2014-06-24 03:00:17.000 175 21204.85 34.15 42841.47 47802.14 2014-06-24 03:00:18.000 175 21204.87 34.13 42841.47 47802.15 2014-06-24 03:00:19.000 175 21204.83 34.11 42841.45 47802.15 2014-06-24 03:00:20.000 175 21204.84 34.07 42841.45 47802.13 2014-06-24 03:00:21.000 175 21204.86 34.02 42841.45 47802.13 2014-06-24 03:00:22.000 175 21204.84 34.00 42841.47 47802.15 2014-06-24 03:00:23.000 175 21204.86 34.01 42841.49 47802.15 2014-06-24 03:00:24.000 175 21204.84 33.99 42841.47 47802.13 2014-06-24 03:00:25.000 175 21204.85 33.99 42841.47 47802.16 2014-06-24 03:00:26.000 175 21204.83 33.98 42841.47 47802.15 2014-06-24 03:00:27.000 175 21204.82 33.95 42841.46 47802.15 2014-06-24 03:00:28.000 175 21204.83 33.94 42841.46 47802.12 2014-06-24 03:00:29.000 175 21204.81 33.93 42841.48 47802.13 2014-06-24 03:00:30.000 175 21204.81 33.94 42841.47 47802.15 2014-06-24 03:00:31.000 175 21204.81 33.99 42841.46 47802.14 2014-06-24 03:00:32.000 175 21204.82 34.03 42841.42 47802.12 2014-06-24 03:00:33.000 175 21204.84 34.03 42841.45 47802.13 2014-06-24 03:00:34.000 175 21204.85 34.05 42841.46 47802.10 2014-06-24 03:00:35.000 175 21204.81 34.09 42841.43 47802.12 2014-06-24 03:00:36.000 175 21204.82 34.15 42841.42 47802.10 2014-06-24 03:00:37.000 175 21204.81 34.17 42841.43 47802.09 2014-06-24 03:00:38.000 175 21204.86 34.21 42841.40 47802.13 2014-06-24 03:00:39.000 175 21204.84 34.27 42841.38 47802.10 2014-06-24 03:00:40.000 175 21204.84 34.33 42841.38 47802.10 2014-06-24 03:00:41.000 175 21204.82 34.44 42841.36 47802.07 2014-06-24 03:00:42.000 175 21204.78 34.53 42841.29 47802.02 2014-06-24 03:00:43.000 175 21204.74 34.59 42841.29 47801.95 2014-06-24 03:00:44.000 175 21204.80 34.61 42841.23 47801.94 2014-06-24 03:00:45.000 175 21204.80 34.62 42841.19 47801.91 2014-06-24 03:00:46.000 175 21204.83 34.66 42841.20 47801.89 2014-06-24 03:00:47.000 175 21204.84 34.67 42841.18 47801.89 2014-06-24 03:00:48.000 175 21204.83 34.75 42841.14 47801.86 2014-06-24 03:00:49.000 175 21204.80 34.88 42841.08 47801.85 2014-06-24 03:00:50.000 175 21204.78 34.97 42841.02 47801.76 2014-06-24 03:00:51.000 175 21204.78 35.01 42840.95 47801.70 2014-06-24 03:00:52.000 175 21204.78 35.02 42840.93 47801.64 2014-06-24 03:00:53.000 175 21204.79 35.06 42840.86 47801.61 2014-06-24 03:00:54.000 175 21204.79 35.08 42840.82 47801.57 2014-06-24 03:00:55.000 175 21204.81 35.12 42840.82 47801.55 2014-06-24 03:00:56.000 175 21204.85 35.14 42840.79 47801.55 2014-06-24 03:00:57.000 175 21204.90 35.13 42840.78 47801.54 2014-06-24 03:00:58.000 175 21204.98 35.09 42840.78 47801.53 2014-06-24 03:00:59.000 175 21205.06 35.02 42840.84 47801.57 2014-06-24 03:01:00.000 175 21205.14 34.95 42840.87 47801.64 2014-06-24 03:01:01.000 175 21205.24 34.91 42840.91 47801.72 2014-06-24 03:01:02.000 175 21205.28 34.89 42840.96 47801.83 2014-06-24 03:01:03.000 175 21205.33 34.87 42840.96 47801.88 2014-06-24 03:01:04.000 175 21205.33 34.87 42841.02 47801.91 2014-06-24 03:01:05.000 175 21205.37 34.87 42841.06 47801.98 2014-06-24 03:01:06.000 175 21205.41 34.89 42841.06 47802.00 2014-06-24 03:01:07.000 175 21205.43 34.88 42841.06 47802.00 2014-06-24 03:01:08.000 175 21205.45 34.89 42841.09 47802.04 2014-06-24 03:01:09.000 175 21205.46 34.90 42841.10 47802.03 2014-06-24 03:01:10.000 175 21205.49 34.89 42841.10 47802.06 2014-06-24 03:01:11.000 175 21205.49 34.87 42841.09 47802.03 2014-06-24 03:01:12.000 175 21205.55 34.87 42841.11 47802.08 2014-06-24 03:01:13.000 175 21205.55 34.86 42841.09 47802.10 2014-06-24 03:01:14.000 175 21205.57 34.82 42841.10 47802.11 2014-06-24 03:01:15.000 175 21205.62 34.78 42841.12 47802.14 2014-06-24 03:01:16.000 175 21205.65 34.72 42841.14 47802.16 2014-06-24 03:01:17.000 175 21205.67 34.72 42841.15 47802.20 2014-06-24 03:01:18.000 175 21205.64 34.72 42841.18 47802.24 2014-06-24 03:01:19.000 175 21205.63 34.72 42841.22 47802.26 2014-06-24 03:01:20.000 175 21205.66 34.74 42841.21 47802.26 2014-06-24 03:01:21.000 175 21205.66 34.74 42841.18 47802.28 2014-06-24 03:01:22.000 175 21205.66 34.75 42841.17 47802.24 2014-06-24 03:01:23.000 175 21205.64 34.72 42841.16 47802.24 2014-06-24 03:01:24.000 175 21205.64 34.69 42841.17 47802.22 2014-06-24 03:01:25.000 175 21205.62 34.67 42841.14 47802.23 2014-06-24 03:01:26.000 175 21205.64 34.63 42841.15 47802.25 2014-06-24 03:01:27.000 175 21205.67 34.61 42841.17 47802.23 2014-06-24 03:01:28.000 175 21205.68 34.60 42841.15 47802.27 2014-06-24 03:01:29.000 175 21205.72 34.57 42841.17 47802.23 2014-06-24 03:01:30.000 175 21205.73 34.55 42841.17 47802.26 2014-06-24 03:01:31.000 175 21205.71 34.51 42841.17 47802.25 2014-06-24 03:01:32.000 175 21205.73 34.44 42841.19 47802.30 2014-06-24 03:01:33.000 175 21205.73 34.40 42841.22 47802.30 2014-06-24 03:01:34.000 175 21205.74 34.40 42841.23 47802.32 2014-06-24 03:01:35.000 175 21205.73 34.39 42841.25 47802.37 2014-06-24 03:01:36.000 175 21205.72 34.37 42841.29 47802.37 2014-06-24 03:01:37.000 175 21205.73 34.37 42841.32 47802.39 2014-06-24 03:01:38.000 175 21205.73 34.37 42841.30 47802.39 2014-06-24 03:01:39.000 175 21205.71 34.37 42841.29 47802.38 2014-06-24 03:01:40.000 175 21205.70 34.36 42841.32 47802.39 2014-06-24 03:01:41.000 175 21205.68 34.34 42841.31 47802.43 2014-06-24 03:01:42.000 175 21205.70 34.32 42841.29 47802.41 2014-06-24 03:01:43.000 175 21205.69 34.32 42841.33 47802.42 2014-06-24 03:01:44.000 175 21205.70 34.31 42841.36 47802.43 2014-06-24 03:01:45.000 175 21205.69 34.34 42841.36 47802.45 2014-06-24 03:01:46.000 175 21205.69 34.32 42841.37 47802.44 2014-06-24 03:01:47.000 175 21205.72 34.34 42841.41 47802.47 2014-06-24 03:01:48.000 175 21205.72 34.31 42841.40 47802.45 2014-06-24 03:01:49.000 175 21205.70 34.31 42841.39 47802.47 2014-06-24 03:01:50.000 175 21205.73 34.28 42841.40 47802.47 2014-06-24 03:01:51.000 175 21205.74 34.28 42841.39 47802.46 2014-06-24 03:01:52.000 175 21205.75 34.27 42841.39 47802.47 2014-06-24 03:01:53.000 175 21205.75 34.28 42841.36 47802.46 2014-06-24 03:01:54.000 175 21205.76 34.27 42841.36 47802.45 2014-06-24 03:01:55.000 175 21205.77 34.24 42841.36 47802.46 2014-06-24 03:01:56.000 175 21205.78 34.23 42841.35 47802.49 2014-06-24 03:01:57.000 175 21205.80 34.22 42841.34 47802.47 2014-06-24 03:01:58.000 175 21205.79 34.18 42841.37 47802.50 2014-06-24 03:01:59.000 175 21205.80 34.15 42841.35 47802.48 2014-06-24 03:02:00.000 175 21205.82 34.11 42841.37 47802.47 2014-06-24 03:02:01.000 175 21205.82 34.08 42841.35 47802.48 2014-06-24 03:02:02.000 175 21205.80 34.03 42841.37 47802.50 2014-06-24 03:02:03.000 175 21205.81 33.97 42841.40 47802.51 2014-06-24 03:02:04.000 175 21205.83 33.93 42841.41 47802.53 2014-06-24 03:02:05.000 175 21205.87 33.91 42841.47 47802.57 2014-06-24 03:02:06.000 175 21205.87 33.89 42841.48 47802.61 2014-06-24 03:02:07.000 175 21205.91 33.85 42841.50 47802.64 2014-06-24 03:02:08.000 175 21205.89 33.85 42841.53 47802.66 2014-06-24 03:02:09.000 175 21205.88 33.86 42841.54 47802.72 2014-06-24 03:02:10.000 175 21205.93 33.86 42841.59 47802.73 2014-06-24 03:02:11.000 175 21205.97 33.86 42841.58 47802.75 2014-06-24 03:02:12.000 175 21205.97 33.87 42841.61 47802.78 2014-06-24 03:02:13.000 175 21205.99 33.89 42841.63 47802.81 2014-06-24 03:02:14.000 175 21206.03 33.89 42841.67 47802.84 2014-06-24 03:02:15.000 175 21206.03 33.90 42841.67 47802.87 2014-06-24 03:02:16.000 175 21206.03 33.93 42841.67 47802.90 2014-06-24 03:02:17.000 175 21206.06 33.92 42841.72 47802.91 2014-06-24 03:02:18.000 175 21206.09 33.94 42841.70 47802.91 2014-06-24 03:02:19.000 175 21206.10 33.98 42841.71 47802.91 2014-06-24 03:02:20.000 175 21206.10 34.00 42841.68 47802.93 2014-06-24 03:02:21.000 175 21206.11 34.00 42841.70 47802.92 2014-06-24 03:02:22.000 175 21206.10 33.98 42841.67 47802.94 2014-06-24 03:02:23.000 175 21206.13 33.97 42841.66 47802.92 2014-06-24 03:02:24.000 175 21206.17 34.00 42841.67 47802.93 2014-06-24 03:02:25.000 175 21206.19 34.00 42841.66 47802.94 2014-06-24 03:02:26.000 175 21206.18 33.99 42841.66 47802.94 2014-06-24 03:02:27.000 175 21206.22 34.00 42841.68 47802.95 2014-06-24 03:02:28.000 175 21206.24 34.02 42841.68 47802.94 2014-06-24 03:02:29.000 175 21206.24 34.03 42841.67 47802.94 2014-06-24 03:02:30.000 175 21206.24 34.05 42841.67 47802.94 2014-06-24 03:02:31.000 175 21206.26 34.05 42841.67 47802.98 2014-06-24 03:02:32.000 175 21206.30 34.05 42841.63 47802.97 2014-06-24 03:02:33.000 175 21206.28 34.04 42841.68 47802.96 2014-06-24 03:02:34.000 175 21206.25 34.03 42841.67 47802.96 2014-06-24 03:02:35.000 175 21206.29 34.06 42841.63 47802.95 2014-06-24 03:02:36.000 175 21206.32 34.06 42841.63 47802.96 2014-06-24 03:02:37.000 175 21206.30 34.08 42841.64 47802.98 2014-06-24 03:02:38.000 175 21206.31 34.09 42841.65 47802.99 2014-06-24 03:02:39.000 175 21206.31 34.09 42841.68 47802.97 2014-06-24 03:02:40.000 175 21206.30 34.12 42841.68 47802.98 2014-06-24 03:02:41.000 175 21206.30 34.15 42841.62 47803.00 2014-06-24 03:02:42.000 175 21206.35 34.16 42841.60 47802.96 2014-06-24 03:02:43.000 175 21206.37 34.16 42841.59 47802.98 2014-06-24 03:02:44.000 175 21206.37 34.16 42841.64 47802.98 2014-06-24 03:02:45.000 175 21206.38 34.14 42841.63 47803.02 2014-06-24 03:02:46.000 175 21206.41 34.17 42841.60 47802.99 2014-06-24 03:02:47.000 175 21206.44 34.18 42841.60 47802.99 2014-06-24 03:02:48.000 175 21206.46 34.15 42841.60 47802.99 2014-06-24 03:02:49.000 175 21206.44 34.12 42841.58 47802.99 2014-06-24 03:02:50.000 175 21206.45 34.09 42841.59 47802.97 2014-06-24 03:02:51.000 175 21206.49 34.04 42841.60 47803.00 2014-06-24 03:02:52.000 175 21206.48 34.00 42841.60 47802.98 2014-06-24 03:02:53.000 175 21206.48 33.98 42841.62 47803.00 2014-06-24 03:02:54.000 175 21206.51 33.98 42841.63 47803.01 2014-06-24 03:02:55.000 175 21206.52 33.97 42841.65 47803.00 2014-06-24 03:02:56.000 175 21206.53 33.96 42841.64 47803.01 2014-06-24 03:02:57.000 175 21206.54 33.94 42841.64 47803.01 2014-06-24 03:02:58.000 175 21206.53 33.93 42841.66 47803.05 2014-06-24 03:02:59.000 175 21206.52 33.92 42841.70 47803.07 2014-06-24 03:03:00.000 175 21206.48 33.90 42841.73 47803.09 2014-06-24 03:03:01.000 175 21206.47 33.86 42841.77 47803.11 2014-06-24 03:03:02.000 175 21206.47 33.87 42841.77 47803.12 2014-06-24 03:03:03.000 175 21206.47 33.87 42841.80 47803.13 2014-06-24 03:03:04.000 175 21206.47 33.88 42841.82 47803.14 2014-06-24 03:03:05.000 175 21206.41 33.89 42841.77 47803.15 2014-06-24 03:03:06.000 175 21206.42 33.84 42841.77 47803.14 2014-06-24 03:03:07.000 175 21206.39 33.87 42841.76 47803.13 2014-06-24 03:03:08.000 175 21206.38 33.88 42841.79 47803.13 2014-06-24 03:03:09.000 175 21206.38 33.88 42841.76 47803.10 2014-06-24 03:03:10.000 175 21206.38 33.89 42841.73 47803.09 2014-06-24 03:03:11.000 175 21206.35 33.88 42841.71 47803.07 2014-06-24 03:03:12.000 175 21206.33 33.87 42841.70 47803.05 2014-06-24 03:03:13.000 175 21206.34 33.85 42841.71 47803.05 2014-06-24 03:03:14.000 175 21206.36 33.83 42841.71 47803.03 2014-06-24 03:03:15.000 175 21206.35 33.83 42841.72 47803.02 2014-06-24 03:03:16.000 175 21206.35 33.82 42841.71 47803.01 2014-06-24 03:03:17.000 175 21206.35 33.82 42841.70 47803.01 2014-06-24 03:03:18.000 175 21206.36 33.80 42841.70 47803.01 2014-06-24 03:03:19.000 175 21206.35 33.80 42841.72 47803.03 2014-06-24 03:03:20.000 175 21206.37 33.78 42841.73 47803.02 2014-06-24 03:03:21.000 175 21206.35 33.78 42841.73 47803.04 2014-06-24 03:03:22.000 175 21206.38 33.79 42841.71 47803.05 2014-06-24 03:03:23.000 175 21206.38 33.78 42841.72 47803.06 2014-06-24 03:03:24.000 175 21206.36 33.82 42841.71 47803.04 2014-06-24 03:03:25.000 175 21206.35 33.84 42841.68 47803.04 2014-06-24 03:03:26.000 175 21206.36 33.86 42841.70 47803.03 2014-06-24 03:03:27.000 175 21206.38 33.89 42841.66 47803.03 2014-06-24 03:03:28.000 175 21206.40 33.92 42841.63 47803.00 2014-06-24 03:03:29.000 175 21206.41 33.94 42841.62 47802.98 2014-06-24 03:03:30.000 175 21206.38 33.92 42841.62 47802.97 2014-06-24 03:03:31.000 175 21206.38 33.93 42841.61 47802.96 2014-06-24 03:03:32.000 175 21206.35 33.97 42841.57 47802.93 2014-06-24 03:03:33.000 175 21206.40 33.98 42841.54 47802.94 2014-06-24 03:03:34.000 175 21206.39 33.98 42841.55 47802.92 2014-06-24 03:03:35.000 175 21206.37 34.04 42841.53 47802.90 2014-06-24 03:03:36.000 175 21206.37 34.06 42841.47 47802.87 2014-06-24 03:03:37.000 175 21206.40 34.09 42841.42 47802.82 2014-06-24 03:03:38.000 175 21206.42 34.12 42841.39 47802.80 2014-06-24 03:03:39.000 175 21206.46 34.10 42841.38 47802.78 2014-06-24 03:03:40.000 175 21206.46 34.12 42841.36 47802.78 2014-06-24 03:03:41.000 175 21206.47 34.11 42841.38 47802.79 2014-06-24 03:03:42.000 175 21206.49 34.08 42841.38 47802.80 2014-06-24 03:03:43.000 175 21206.52 34.05 42841.39 47802.79 2014-06-24 03:03:44.000 175 21206.57 34.04 42841.40 47802.84 2014-06-24 03:03:45.000 175 21206.58 34.03 42841.43 47802.87 2014-06-24 03:03:46.000 175 21206.57 34.01 42841.43 47802.87 2014-06-24 03:03:47.000 175 21206.57 34.02 42841.42 47802.88 2014-06-24 03:03:48.000 175 21206.59 34.04 42841.44 47802.89 2014-06-24 03:03:49.000 175 21206.58 34.07 42841.46 47802.91 2014-06-24 03:03:50.000 175 21206.57 34.05 42841.49 47802.91 2014-06-24 03:03:51.000 175 21206.59 34.06 42841.48 47802.91 2014-06-24 03:03:52.000 175 21206.61 34.11 42841.48 47802.92 2014-06-24 03:03:53.000 175 21206.60 34.14 42841.47 47802.91 2014-06-24 03:03:54.000 175 21206.60 34.15 42841.44 47802.87 2014-06-24 03:03:55.000 175 21206.62 34.14 42841.43 47802.87 2014-06-24 03:03:56.000 175 21206.62 34.11 42841.43 47802.87 2014-06-24 03:03:57.000 175 21206.65 34.10 42841.43 47802.89 2014-06-24 03:03:58.000 175 21206.66 34.09 42841.44 47802.92 2014-06-24 03:03:59.000 175 21206.68 34.06 42841.44 47802.92 2014-06-24 03:04:00.000 175 21206.71 34.07 42841.46 47802.94 2014-06-24 03:04:01.000 175 21206.68 34.06 42841.45 47802.95 2014-06-24 03:04:02.000 175 21206.71 34.00 42841.47 47802.94 2014-06-24 03:04:03.000 175 21206.74 33.96 42841.50 47803.00 2014-06-24 03:04:04.000 175 21206.76 33.93 42841.53 47803.03 2014-06-24 03:04:05.000 175 21206.76 33.93 42841.58 47803.06 2014-06-24 03:04:06.000 175 21206.75 33.92 42841.58 47803.08 2014-06-24 03:04:07.000 175 21206.78 33.91 42841.59 47803.09 2014-06-24 03:04:08.000 175 21206.81 33.87 42841.60 47803.12 2014-06-24 03:04:09.000 175 21206.82 33.88 42841.61 47803.15 2014-06-24 03:04:10.000 175 21206.84 33.89 42841.61 47803.14 2014-06-24 03:04:11.000 175 21206.83 33.88 42841.60 47803.17 2014-06-24 03:04:12.000 175 21206.85 33.90 42841.58 47803.16 2014-06-24 03:04:13.000 175 21206.83 33.89 42841.61 47803.17 2014-06-24 03:04:14.000 175 21206.82 33.90 42841.60 47803.19 2014-06-24 03:04:15.000 175 21206.85 33.90 42841.58 47803.14 2014-06-24 03:04:16.000 175 21206.82 33.93 42841.52 47803.15 2014-06-24 03:04:17.000 175 21206.79 33.93 42841.53 47803.12 2014-06-24 03:04:18.000 175 21206.77 33.93 42841.52 47803.10 2014-06-24 03:04:19.000 175 21206.77 33.92 42841.53 47803.09 2014-06-24 03:04:20.000 175 21206.79 33.90 42841.56 47803.09 2014-06-24 03:04:21.000 175 21206.78 33.87 42841.55 47803.07 2014-06-24 03:04:22.000 175 21206.78 33.84 42841.55 47803.07 2014-06-24 03:04:23.000 175 21206.78 33.83 42841.57 47803.11 2014-06-24 03:04:24.000 175 21206.76 33.83 42841.58 47803.08 2014-06-24 03:04:25.000 175 21206.75 33.85 42841.56 47803.09 2014-06-24 03:04:26.000 175 21206.74 33.87 42841.54 47803.08 2014-06-24 03:04:27.000 175 21206.73 33.84 42841.50 47803.05 2014-06-24 03:04:28.000 175 21206.74 33.86 42841.48 47803.03 2014-06-24 03:04:29.000 175 21206.74 33.88 42841.47 47803.03 2014-06-24 03:04:30.000 175 21206.73 33.86 42841.47 47803.01 2014-06-24 03:04:31.000 175 21206.72 33.88 42841.48 47802.97 2014-06-24 03:04:32.000 175 21206.74 33.90 42841.49 47803.01 2014-06-24 03:04:33.000 175 21206.75 33.90 42841.47 47803.00 2014-06-24 03:04:34.000 175 21206.73 33.91 42841.46 47802.98 2014-06-24 03:04:35.000 175 21206.75 33.94 42841.45 47802.98 2014-06-24 03:04:36.000 175 21206.76 33.95 42841.42 47802.97 2014-06-24 03:04:37.000 175 21206.77 33.96 42841.39 47802.97 2014-06-24 03:04:38.000 175 21206.74 33.93 42841.42 47802.96 2014-06-24 03:04:39.000 175 21206.75 33.96 42841.42 47802.95 2014-06-24 03:04:40.000 175 21206.73 33.98 42841.39 47802.95 2014-06-24 03:04:41.000 175 21206.74 33.97 42841.35 47802.94 2014-06-24 03:04:42.000 175 21206.73 33.97 42841.40 47802.93 2014-06-24 03:04:43.000 175 21206.73 33.94 42841.40 47802.92 2014-06-24 03:04:44.000 175 21206.72 33.95 42841.40 47802.94 2014-06-24 03:04:45.000 175 21206.73 33.97 42841.40 47802.94 2014-06-24 03:04:46.000 175 21206.71 33.95 42841.40 47802.94 2014-06-24 03:04:47.000 175 21206.67 33.97 42841.39 47802.93 2014-06-24 03:04:48.000 175 21206.67 33.96 42841.42 47802.94 2014-06-24 03:04:49.000 175 21206.66 33.94 42841.44 47802.92 2014-06-24 03:04:50.000 175 21206.63 33.96 42841.42 47802.94 2014-06-24 03:04:51.000 175 21206.63 33.97 42841.43 47802.94 2014-06-24 03:04:52.000 175 21206.60 33.98 42841.45 47802.94 2014-06-24 03:04:53.000 175 21206.59 33.97 42841.47 47802.93 2014-06-24 03:04:54.000 175 21206.59 33.96 42841.46 47802.95 2014-06-24 03:04:55.000 175 21206.56 33.97 42841.46 47802.94 2014-06-24 03:04:56.000 175 21206.55 34.00 42841.48 47802.92 2014-06-24 03:04:57.000 175 21206.56 33.99 42841.49 47802.94 2014-06-24 03:04:58.000 175 21206.58 33.99 42841.48 47802.95 2014-06-24 03:04:59.000 175 21206.59 34.01 42841.50 47802.96 2014-06-24 03:05:00.000 175 21206.55 33.98 42841.54 47802.95 2014-06-24 03:05:01.000 175 21206.59 33.97 42841.56 47802.98 2014-06-24 03:05:02.000 175 21206.58 33.98 42841.59 47803.01 2014-06-24 03:05:03.000 175 21206.57 33.96 42841.60 47803.03 2014-06-24 03:05:04.000 175 21206.58 33.94 42841.62 47803.06 2014-06-24 03:05:05.000 175 21206.59 33.92 42841.64 47803.08 2014-06-24 03:05:06.000 175 21206.60 33.92 42841.65 47803.08 2014-06-24 03:05:07.000 175 21206.60 33.94 42841.67 47803.11 2014-06-24 03:05:08.000 175 21206.58 33.96 42841.68 47803.13 2014-06-24 03:05:09.000 175 21206.59 33.96 42841.69 47803.17 2014-06-24 03:05:10.000 175 21206.61 33.95 42841.69 47803.16 2014-06-24 03:05:11.000 175 21206.63 33.92 42841.74 47803.19 2014-06-24 03:05:12.000 175 21206.63 33.91 42841.77 47803.20 2014-06-24 03:05:13.000 175 21206.62 33.93 42841.78 47803.21 2014-06-24 03:05:14.000 175 21206.60 33.94 42841.81 47803.23 2014-06-24 03:05:15.000 175 21206.60 33.95 42841.82 47803.24 2014-06-24 03:05:16.000 175 21206.59 33.96 42841.82 47803.26 2014-06-24 03:05:17.000 175 21206.55 33.96 42841.86 47803.26 2014-06-24 03:05:18.000 175 21206.54 33.97 42841.85 47803.27 2014-06-24 03:05:19.000 175 21206.55 33.95 42841.84 47803.27 2014-06-24 03:05:20.000 175 21206.54 33.97 42841.86 47803.27 2014-06-24 03:05:21.000 175 21206.53 33.97 42841.87 47803.27 2014-06-24 03:05:22.000 175 21206.50 34.00 42841.85 47803.25 2014-06-24 03:05:23.000 175 21206.47 34.05 42841.85 47803.26 2014-06-24 03:05:24.000 175 21206.48 34.10 42841.82 47803.23 2014-06-24 03:05:25.000 175 21206.49 34.11 42841.79 47803.21 2014-06-24 03:05:26.000 175 21206.48 34.13 42841.73 47803.17 2014-06-24 03:05:27.000 175 21206.48 34.17 42841.69 47803.16 2014-06-24 03:05:28.000 175 21206.49 34.18 42841.67 47803.12 2014-06-24 03:05:29.000 175 21206.45 34.14 42841.68 47803.09 2014-06-24 03:05:30.000 175 21206.44 34.14 42841.70 47803.06 2014-06-24 03:05:31.000 175 21206.40 34.14 42841.68 47803.04 2014-06-24 03:05:32.000 175 21206.41 34.13 42841.65 47803.05 2014-06-24 03:05:33.000 175 21206.40 34.14 42841.67 47803.03 2014-06-24 03:05:34.000 175 21206.45 34.15 42841.63 47803.04 2014-06-24 03:05:35.000 175 21206.48 34.16 42841.63 47803.03 2014-06-24 03:05:36.000 175 21206.44 34.16 42841.64 47803.03 2014-06-24 03:05:37.000 175 21206.46 34.16 42841.63 47803.01 2014-06-24 03:05:38.000 175 21206.46 34.15 42841.65 47803.01 2014-06-24 03:05:39.000 175 21206.48 34.12 42841.63 47803.01 2014-06-24 03:05:40.000 175 21206.43 34.11 42841.62 47803.01 2014-06-24 03:05:41.000 175 21206.42 34.07 42841.64 47803.00 2014-06-24 03:05:42.000 175 21206.40 34.04 42841.65 47803.00 2014-06-24 03:05:43.000 175 21206.38 33.99 42841.68 47803.00 2014-06-24 03:05:44.000 175 21206.36 33.96 42841.71 47803.00 2014-06-24 03:05:45.000 175 21206.36 33.95 42841.76 47803.01 2014-06-24 03:05:46.000 175 21206.36 33.93 42841.74 47803.02 2014-06-24 03:05:47.000 175 21206.36 33.93 42841.72 47803.04 2014-06-24 03:05:48.000 175 21206.33 33.94 42841.71 47803.01 2014-06-24 03:05:49.000 175 21206.33 33.88 42841.75 47803.05 2014-06-24 03:05:50.000 175 21206.35 33.84 42841.76 47803.07 2014-06-24 03:05:51.000 175 21206.36 33.80 42841.79 47803.07 2014-06-24 03:05:52.000 175 21206.36 33.80 42841.83 47803.08 2014-06-24 03:05:53.000 175 21206.31 33.81 42841.83 47803.10 2014-06-24 03:05:54.000 175 21206.35 33.79 42841.86 47803.14 2014-06-24 03:05:55.000 175 21206.38 33.79 42841.85 47803.14 2014-06-24 03:05:56.000 175 21206.38 33.84 42841.80 47803.17 2014-06-24 03:05:57.000 175 21206.32 33.92 42841.80 47803.17 2014-06-24 03:05:58.000 175 21206.30 33.98 42841.75 47803.12 2014-06-24 03:05:59.000 175 21206.28 34.01 42841.71 47803.05 2014-06-24 03:06:00.000 175 21206.30 34.03 42841.66 47802.99 2014-06-24 03:06:01.000 175 21206.29 33.98 42841.67 47802.95 2014-06-24 03:06:02.000 175 21206.29 33.97 42841.68 47802.96 2014-06-24 03:06:03.000 175 21206.29 33.98 42841.68 47802.94 2014-06-24 03:06:04.000 175 21206.31 33.98 42841.69 47802.94 2014-06-24 03:06:05.000 175 21206.31 33.97 42841.70 47802.94 2014-06-24 03:06:06.000 175 21206.31 33.99 42841.69 47802.97 2014-06-24 03:06:07.000 175 21206.33 34.00 42841.68 47802.95 2014-06-24 03:06:08.000 175 21206.31 34.01 42841.69 47802.96 2014-06-24 03:06:09.000 175 21206.30 34.01 42841.69 47802.96 2014-06-24 03:06:10.000 175 21206.32 34.01 42841.69 47802.96 2014-06-24 03:06:11.000 175 21206.33 34.01 42841.68 47802.98 2014-06-24 03:06:12.000 175 21206.35 34.05 42841.69 47802.95 2014-06-24 03:06:13.000 175 21206.34 34.05 42841.69 47802.97 2014-06-24 03:06:14.000 175 21206.32 34.06 42841.68 47802.97 2014-06-24 03:06:15.000 175 21206.33 34.08 42841.68 47802.95 2014-06-24 03:06:16.000 175 21206.31 34.09 42841.68 47802.98 2014-06-24 03:06:17.000 175 21206.33 34.11 42841.69 47802.95 2014-06-24 03:06:18.000 175 21206.33 34.12 42841.66 47802.94 2014-06-24 03:06:19.000 175 21206.29 34.21 42841.66 47802.94 2014-06-24 03:06:20.000 175 21206.26 34.41 42841.58 47802.90 2014-06-24 03:06:21.000 175 21206.20 34.56 42841.46 47802.84 2014-06-24 03:06:22.000 175 21206.19 34.67 42841.35 47802.71 2014-06-24 03:06:23.000 175 21206.18 34.71 42841.24 47802.60 2014-06-24 03:06:24.000 175 21206.17 34.74 42841.20 47802.51 2014-06-24 03:06:25.000 175 21206.20 34.76 42841.12 47802.44 2014-06-24 03:06:26.000 175 21206.19 34.76 42841.07 47802.40 2014-06-24 03:06:27.000 175 21206.21 34.74 42841.06 47802.38 2014-06-24 03:06:28.000 175 21206.19 34.73 42841.01 47802.34 2014-06-24 03:06:29.000 175 21206.20 34.67 42841.04 47802.36 2014-06-24 03:06:30.000 175 21206.22 34.59 42841.10 47802.37 2014-06-24 03:06:31.000 175 21206.24 34.56 42841.14 47802.40 2014-06-24 03:06:32.000 175 21206.26 34.58 42841.15 47802.43 2014-06-24 03:06:33.000 175 21206.23 34.62 42841.12 47802.45 2014-06-24 03:06:34.000 175 21206.20 34.67 42841.10 47802.44 2014-06-24 03:06:35.000 175 21206.20 34.76 42841.09 47802.43 2014-06-24 03:06:36.000 175 21206.20 34.78 42841.04 47802.39 2014-06-24 03:06:37.000 175 21206.22 34.77 42841.01 47802.38 2014-06-24 03:06:38.000 175 21206.24 34.76 42841.03 47802.35 2014-06-24 03:06:39.000 175 21206.25 34.70 42841.01 47802.34 2014-06-24 03:06:40.000 175 21206.29 34.59 42841.06 47802.36 2014-06-24 03:06:41.000 175 21206.37 34.39 42841.17 47802.41 2014-06-24 03:06:42.000 175 21206.43 34.22 42841.29 47802.53 2014-06-24 03:06:43.000 175 21206.48 34.17 42841.39 47802.64 2014-06-24 03:06:44.000 175 21206.48 34.14 42841.46 47802.74 2014-06-24 03:06:45.000 175 21206.48 34.14 42841.55 47802.82 2014-06-24 03:06:46.000 175 21206.46 34.13 42841.55 47802.88 2014-06-24 03:06:47.000 175 21206.45 34.18 42841.55 47802.91 2014-06-24 03:06:48.000 175 21206.48 34.20 42841.59 47802.94 2014-06-24 03:06:49.000 175 21206.42 34.19 42841.60 47802.94 2014-06-24 03:06:50.000 175 21206.43 34.23 42841.61 47802.97 2014-06-24 03:06:51.000 175 21206.41 34.35 42841.57 47802.94 2014-06-24 03:06:52.000 175 21206.33 34.62 42841.48 47802.89 2014-06-24 03:06:53.000 175 21206.25 34.88 42841.33 47802.76 2014-06-24 03:06:54.000 175 21206.18 35.04 42841.16 47802.59 2014-06-24 03:06:55.000 175 21206.18 35.11 42841.02 47802.42 2014-06-24 03:06:56.000 175 21206.19 35.12 42840.88 47802.26 2014-06-24 03:06:57.000 175 21206.16 35.13 42840.83 47802.16 2014-06-24 03:06:58.000 175 21206.13 35.14 42840.73 47802.08 2014-06-24 03:06:59.000 175 21206.13 35.18 42840.64 47802.02 2014-06-24 03:07:00.000 175 21206.15 35.19 42840.58 47801.97 2014-06-24 03:07:01.000 175 21206.16 35.15 42840.57 47801.91 2014-06-24 03:07:02.000 175 21206.17 35.10 42840.56 47801.89 2014-06-24 03:07:03.000 175 21206.19 35.06 42840.61 47801.90 2014-06-24 03:07:04.000 175 21206.19 34.97 42840.63 47801.91 2014-06-24 03:07:05.000 175 21206.21 34.93 42840.64 47801.94 2014-06-24 03:07:06.000 175 21206.22 34.90 42840.70 47801.97 2014-06-24 03:07:07.000 175 21206.24 34.87 42840.69 47802.01 2014-06-24 03:07:08.000 175 21206.25 34.87 42840.70 47802.04 2014-06-24 03:07:09.000 175 21206.24 34.89 42840.71 47802.06 2014-06-24 03:07:10.000 175 21206.23 34.90 42840.72 47802.04 2014-06-24 03:07:11.000 175 21206.27 34.83 42840.70 47802.07 2014-06-24 03:07:12.000 175 21206.27 34.77 42840.73 47802.09 2014-06-24 03:07:13.000 175 21206.27 34.68 42840.76 47802.11 2014-06-24 03:07:14.000 175 21206.32 34.61 42840.85 47802.18 2014-06-24 03:07:15.000 175 21206.32 34.54 42840.90 47802.25 2014-06-24 03:07:16.000 175 21206.34 34.53 42840.98 47802.32 2014-06-24 03:07:17.000 175 21206.36 34.49 42841.02 47802.37 2014-06-24 03:07:18.000 175 21206.41 34.44 42841.09 47802.42 2014-06-24 03:07:19.000 175 21206.44 34.41 42841.13 47802.47 2014-06-24 03:07:20.000 175 21206.45 34.38 42841.16 47802.54 2014-06-24 03:07:21.000 175 21206.43 34.38 42841.18 47802.57 2014-06-24 03:07:22.000 175 21206.43 34.36 42841.21 47802.59 2014-06-24 03:07:23.000 175 21206.44 34.37 42841.22 47802.63 2014-06-24 03:07:24.000 175 21206.44 34.39 42841.26 47802.61 2014-06-24 03:07:25.000 175 21206.48 34.38 42841.28 47802.62 2014-06-24 03:07:26.000 175 21206.47 34.37 42841.26 47802.67 2014-06-24 03:07:27.000 175 21206.46 34.38 42841.28 47802.68 2014-06-24 03:07:28.000 175 21206.45 34.37 42841.30 47802.68 2014-06-24 03:07:29.000 175 21206.48 34.34 42841.32 47802.70 2014-06-24 03:07:30.000 175 21206.49 34.31 42841.37 47802.75 2014-06-24 03:07:31.000 175 21206.51 34.27 42841.42 47802.74 2014-06-24 03:07:32.000 175 21206.48 34.25 42841.44 47802.81 2014-06-24 03:07:33.000 175 21206.46 34.23 42841.48 47802.84 2014-06-24 03:07:34.000 175 21206.45 34.28 42841.47 47802.87 2014-06-24 03:07:35.000 175 21206.42 34.37 42841.47 47802.87 2014-06-24 03:07:36.000 175 21206.42 34.39 42841.44 47802.84 2014-06-24 03:07:37.000 175 21206.44 34.40 42841.41 47802.81 2014-06-24 03:07:38.000 175 21206.41 34.40 42841.39 47802.80 2014-06-24 03:07:39.000 175 21206.43 34.37 42841.42 47802.79 2014-06-24 03:07:40.000 175 21206.42 34.39 42841.43 47802.79 2014-06-24 03:07:41.000 175 21206.39 34.42 42841.42 47802.77 2014-06-24 03:07:42.000 175 21206.39 34.43 42841.40 47802.80 2014-06-24 03:07:43.000 175 21206.40 34.43 42841.41 47802.78 2014-06-24 03:07:44.000 175 21206.40 34.45 42841.38 47802.78 2014-06-24 03:07:45.000 175 21206.41 34.46 42841.38 47802.79 2014-06-24 03:07:46.000 175 21206.41 34.48 42841.39 47802.77 2014-06-24 03:07:47.000 175 21206.41 34.49 42841.43 47802.77 2014-06-24 03:07:48.000 175 21206.40 34.45 42841.41 47802.78 2014-06-24 03:07:49.000 175 21206.42 34.45 42841.42 47802.79 2014-06-24 03:07:50.000 175 21206.45 34.42 42841.42 47802.80 2014-06-24 03:07:51.000 175 21206.46 34.39 42841.47 47802.84 2014-06-24 03:07:52.000 175 21206.50 34.34 42841.46 47802.84 2014-06-24 03:07:53.000 175 21206.50 34.34 42841.48 47802.85 2014-06-24 03:07:54.000 175 21206.48 34.34 42841.46 47802.90 2014-06-24 03:07:55.000 175 21206.48 34.32 42841.48 47802.91 2014-06-24 03:07:56.000 175 21206.46 34.32 42841.51 47802.91 2014-06-24 03:07:57.000 175 21206.48 34.30 42841.53 47802.93 2014-06-24 03:07:58.000 175 21206.51 34.30 42841.53 47802.95 2014-06-24 03:07:59.000 175 21206.51 34.30 42841.53 47802.93 2014-06-24 03:08:00.000 175 21206.52 34.27 42841.57 47802.96 2014-06-24 03:08:01.000 175 21206.50 34.28 42841.57 47802.96 2014-06-24 03:08:02.000 175 21206.51 34.32 42841.60 47803.00 2014-06-24 03:08:03.000 175 21206.53 34.32 42841.59 47802.99 2014-06-24 03:08:04.000 175 21206.54 34.35 42841.57 47803.00 2014-06-24 03:08:05.000 175 21206.53 34.38 42841.58 47802.99 2014-06-24 03:08:06.000 175 21206.53 34.38 42841.60 47803.01 2014-06-24 03:08:07.000 175 21206.53 34.39 42841.60 47802.99 2014-06-24 03:08:08.000 175 21206.53 34.38 42841.59 47802.97 2014-06-24 03:08:09.000 175 21206.51 34.41 42841.56 47803.01 2014-06-24 03:08:10.000 175 21206.51 34.39 42841.56 47802.97 2014-06-24 03:08:11.000 175 21206.54 34.38 42841.58 47802.99 2014-06-24 03:08:12.000 175 21206.55 34.37 42841.60 47802.99 2014-06-24 03:08:13.000 175 21206.54 34.37 42841.61 47803.01 2014-06-24 03:08:14.000 175 21206.54 34.38 42841.63 47803.02 2014-06-24 03:08:15.000 175 21206.54 34.35 42841.65 47803.03 2014-06-24 03:08:16.000 175 21206.57 34.32 42841.64 47803.03 2014-06-24 03:08:17.000 175 21206.59 34.31 42841.62 47803.04 2014-06-24 03:08:18.000 175 21206.61 34.36 42841.62 47803.09 2014-06-24 03:08:19.000 175 21206.58 34.40 42841.65 47803.10 2014-06-24 03:08:20.000 175 21206.57 34.42 42841.66 47803.10 2014-06-24 03:08:21.000 175 21206.53 34.46 42841.63 47803.10 2014-06-24 03:08:22.000 175 21206.54 34.50 42841.64 47803.06 2014-06-24 03:08:23.000 175 21206.55 34.53 42841.63 47803.08 2014-06-24 03:08:24.000 175 21206.57 34.53 42841.64 47803.05 2014-06-24 03:08:25.000 175 21206.59 34.53 42841.63 47803.06 2014-06-24 03:08:26.000 175 21206.57 34.52 42841.60 47803.03 2014-06-24 03:08:27.000 175 21206.53 34.55 42841.61 47803.03 2014-06-24 03:08:28.000 175 21206.55 34.57 42841.61 47803.01 2014-06-24 03:08:29.000 175 21206.52 34.54 42841.60 47803.00 2014-06-24 03:08:30.000 175 21206.51 34.55 42841.60 47803.01 2014-06-24 03:08:31.000 175 21206.52 34.58 42841.58 47803.00 2014-06-24 03:08:32.000 175 21206.53 34.58 42841.58 47802.99 2014-06-24 03:08:33.000 175 21206.51 34.59 42841.56 47802.98 2014-06-24 03:08:34.000 175 21206.52 34.59 42841.52 47802.98 2014-06-24 03:08:35.000 175 21206.50 34.59 42841.56 47802.99 2014-06-24 03:08:36.000 175 21206.52 34.58 42841.58 47802.99 2014-06-24 03:08:37.000 175 21206.54 34.56 42841.59 47802.99 2014-06-24 03:08:38.000 175 21206.51 34.54 42841.61 47803.00 2014-06-24 03:08:39.000 175 21206.53 34.52 42841.63 47803.02 2014-06-24 03:08:40.000 175 21206.54 34.53 42841.65 47803.04 2014-06-24 03:08:41.000 175 21206.57 34.53 42841.66 47803.06 2014-06-24 03:08:42.000 175 21206.62 34.50 42841.68 47803.09 2014-06-24 03:08:43.000 175 21206.62 34.52 42841.71 47803.11 2014-06-24 03:08:44.000 175 21206.65 34.55 42841.73 47803.15 2014-06-24 03:08:45.000 175 21206.65 34.62 42841.74 47803.16 2014-06-24 03:08:46.000 175 21206.65 34.69 42841.71 47803.13 2014-06-24 03:08:47.000 175 21206.64 34.73 42841.67 47803.12 2014-06-24 03:08:48.000 175 21206.65 34.76 42841.64 47803.11 2014-06-24 03:08:49.000 175 21206.65 34.78 42841.63 47803.06 2014-06-24 03:08:50.000 175 21206.68 34.77 42841.65 47803.08 2014-06-24 03:08:51.000 175 21206.68 34.76 42841.64 47803.08 2014-06-24 03:08:52.000 175 21206.70 34.74 42841.62 47803.10 2014-06-24 03:08:53.000 175 21206.73 34.76 42841.62 47803.11 2014-06-24 03:08:54.000 175 21206.72 34.77 42841.62 47803.11 2014-06-24 03:08:55.000 175 21206.74 34.80 42841.62 47803.12 2014-06-24 03:08:56.000 175 21206.80 34.78 42841.62 47803.13 2014-06-24 03:08:57.000 175 21206.80 34.78 42841.61 47803.16 2014-06-24 03:08:58.000 175 21206.81 34.80 42841.64 47803.17 2014-06-24 03:08:59.000 175 21206.81 34.82 42841.61 47803.15 2014-06-24 03:09:00.000 175 21206.83 34.87 42841.63 47803.18 2014-06-24 03:09:01.000 175 21206.82 34.92 42841.60 47803.16 2014-06-24 03:09:02.000 175 21206.85 34.94 42841.59 47803.14 2014-06-24 03:09:03.000 175 21206.84 34.97 42841.55 47803.13 2014-06-24 03:09:04.000 175 21206.85 34.98 42841.55 47803.13 2014-06-24 03:09:05.000 175 21206.85 34.98 42841.57 47803.09 2014-06-24 03:09:06.000 175 21206.87 34.97 42841.55 47803.12 2014-06-24 03:09:07.000 175 21206.87 34.99 42841.54 47803.11 2014-06-24 03:09:08.000 175 21206.82 35.14 42841.56 47803.11 2014-06-24 03:09:09.000 175 21206.74 35.36 42841.46 47803.05 2014-06-24 03:09:10.000 175 21206.68 35.54 42841.31 47802.96 2014-06-24 03:09:11.000 175 21206.64 35.63 42841.21 47802.84 2014-06-24 03:09:12.000 175 21206.68 35.70 42841.11 47802.71 2014-06-24 03:09:13.000 175 21206.67 35.73 42841.01 47802.62 2014-06-24 03:09:14.000 175 21206.67 35.75 42840.95 47802.54 2014-06-24 03:09:15.000 175 21206.68 35.74 42840.92 47802.49 2014-06-24 03:09:16.000 175 21206.71 35.71 42840.94 47802.48 2014-06-24 03:09:17.000 175 21206.72 35.67 42840.93 47802.47 2014-06-24 03:09:18.000 175 21206.71 35.66 42840.94 47802.46 2014-06-24 03:09:19.000 175 21206.71 35.68 42840.91 47802.47 2014-06-24 03:09:20.000 175 21206.71 35.71 42840.89 47802.48 2014-06-24 03:09:21.000 175 21206.71 35.70 42840.91 47802.50 2014-06-24 03:09:22.000 175 21206.75 35.73 42840.88 47802.47 2014-06-24 03:09:23.000 175 21206.76 35.74 42840.87 47802.48 2014-06-24 03:09:24.000 175 21206.81 35.69 42840.91 47802.47 2014-06-24 03:09:25.000 175 21206.86 35.59 42840.93 47802.49 2014-06-24 03:09:26.000 175 21206.91 35.45 42840.99 47802.56 2014-06-24 03:09:27.000 175 21206.96 35.33 42841.06 47802.63 2014-06-24 03:09:28.000 175 21207.02 35.22 42841.17 47802.73 2014-06-24 03:09:29.000 175 21207.03 35.19 42841.26 47802.83 2014-06-24 03:09:30.000 175 21207.01 35.25 42841.29 47802.92 2014-06-24 03:09:31.000 175 21206.95 35.37 42841.31 47802.94 2014-06-24 03:09:32.000 175 21206.95 35.42 42841.28 47802.96 2014-06-24 03:09:33.000 175 21206.97 35.38 42841.30 47802.91 2014-06-24 03:09:34.000 175 21207.01 35.37 42841.30 47802.91 2014-06-24 03:09:35.000 175 21207.02 35.32 42841.32 47802.93 2014-06-24 03:09:36.000 175 21207.01 35.33 42841.33 47803.00 2014-06-24 03:09:37.000 175 21206.98 35.42 42841.33 47803.01 2014-06-24 03:09:38.000 175 21206.98 35.54 42841.29 47802.97 2014-06-24 03:09:39.000 175 21206.95 35.59 42841.24 47802.94 2014-06-24 03:09:40.000 175 21206.95 35.70 42841.18 47802.90 2014-06-24 03:09:41.000 175 21206.95 35.72 42841.13 47802.85 2014-06-24 03:09:42.000 175 21206.99 35.64 42841.12 47802.79 2014-06-24 03:09:43.000 175 21207.04 35.54 42841.18 47802.79 2014-06-24 03:09:44.000 175 21207.06 35.42 42841.27 47802.85 2014-06-24 03:09:45.000 175 21207.09 35.39 42841.30 47802.93 2014-06-24 03:09:46.000 175 21207.10 35.35 42841.36 47802.99 2014-06-24 03:09:47.000 175 21207.11 35.33 42841.42 47803.05 2014-06-24 03:09:48.000 175 21207.13 35.37 42841.44 47803.12 2014-06-24 03:09:49.000 175 21207.13 35.38 42841.47 47803.12 2014-06-24 03:09:50.000 175 21207.11 35.43 42841.44 47803.12 2014-06-24 03:09:51.000 175 21207.09 35.48 42841.39 47803.11 2014-06-24 03:09:52.000 175 21207.05 35.52 42841.38 47803.08 2014-06-24 03:09:53.000 175 21207.06 35.51 42841.32 47803.04 2014-06-24 03:09:54.000 175 21207.07 35.51 42841.33 47803.02 2014-06-24 03:09:55.000 175 21207.05 35.54 42841.33 47803.01 2014-06-24 03:09:56.000 175 21207.01 35.58 42841.33 47802.98 2014-06-24 03:09:57.000 175 21207.03 35.59 42841.25 47802.95 2014-06-24 03:09:58.000 175 21207.09 35.56 42841.25 47802.93 2014-06-24 03:09:59.000 175 21207.08 35.52 42841.24 47802.95 2014-06-24 03:10:00.000 175 21207.07 35.57 42841.24 47802.95 2014-06-24 03:10:01.000 175 21207.07 35.55 42841.27 47802.96 2014-06-24 03:10:02.000 175 21207.11 35.45 42841.28 47802.94 2014-06-24 03:10:03.000 175 21207.13 35.37 42841.29 47802.98 2014-06-24 03:10:04.000 175 21207.15 35.33 42841.36 47803.02 2014-06-24 03:10:05.000 175 21207.15 35.30 42841.42 47803.08 2014-06-24 03:10:06.000 175 21207.14 35.33 42841.43 47803.08 2014-06-24 03:10:07.000 175 21207.14 35.35 42841.45 47803.10 2014-06-24 03:10:08.000 175 21207.13 35.38 42841.43 47803.10 2014-06-24 03:10:09.000 175 21207.13 35.34 42841.41 47803.09 2014-06-24 03:10:10.000 175 21207.10 35.30 42841.40 47803.07 2014-06-24 03:10:11.000 175 21207.07 35.28 42841.42 47803.10 2014-06-24 03:10:12.000 175 21207.07 35.24 42841.45 47803.12 2014-06-24 03:10:13.000 175 21207.10 35.23 42841.49 47803.14 2014-06-24 03:10:14.000 175 21207.08 35.22 42841.51 47803.17 2014-06-24 03:10:15.000 175 21207.05 35.28 42841.50 47803.17 2014-06-24 03:10:16.000 175 21207.05 35.28 42841.51 47803.15 2014-06-24 03:10:17.000 175 21207.05 35.26 42841.51 47803.15 2014-06-24 03:10:18.000 175 21207.06 35.21 42841.57 47803.15 2014-06-24 03:10:19.000 175 21207.07 35.15 42841.56 47803.17 2014-06-24 03:10:20.000 175 21207.07 35.14 42841.59 47803.20 2014-06-24 03:10:21.000 175 21207.07 35.12 42841.63 47803.24 2014-06-24 03:10:22.000 175 21207.06 35.13 42841.63 47803.27 2014-06-24 03:10:23.000 175 21207.04 35.17 42841.62 47803.25 2014-06-24 03:10:24.000 175 21207.03 35.21 42841.61 47803.26 2014-06-24 03:10:25.000 175 21207.03 35.20 42841.63 47803.23 2014-06-24 03:10:26.000 175 21207.02 35.15 42841.64 47803.19 2014-06-24 03:10:27.000 175 21207.04 35.10 42841.63 47803.24 2014-06-24 03:10:28.000 175 21207.06 35.06 42841.64 47803.25 2014-06-24 03:10:29.000 175 21207.07 35.07 42841.64 47803.28 2014-06-24 03:10:30.000 175 21207.05 35.08 42841.66 47803.32 2014-06-24 03:10:31.000 175 21207.06 35.08 42841.68 47803.31 2014-06-24 03:10:32.000 175 21207.08 35.07 42841.68 47803.33 2014-06-24 03:10:33.000 175 21207.08 35.06 42841.72 47803.33 2014-06-24 03:10:34.000 175 21207.07 35.05 42841.69 47803.34 2014-06-24 03:10:35.000 175 21207.11 35.06 42841.72 47803.35 2014-06-24 03:10:36.000 175 21207.13 35.05 42841.72 47803.39 2014-06-24 03:10:37.000 175 21207.11 35.10 42841.76 47803.38 2014-06-24 03:10:38.000 175 21207.11 35.09 42841.76 47803.38 2014-06-24 03:10:39.000 175 21207.13 35.09 42841.76 47803.42 2014-06-24 03:10:40.000 175 21207.14 35.04 42841.79 47803.41 2014-06-24 03:10:41.000 175 21207.18 34.99 42841.87 47803.48 2014-06-24 03:10:42.000 175 21207.21 34.96 42841.93 47803.53 2014-06-24 03:10:43.000 175 21207.25 34.93 42841.96 47803.58 2014-06-24 03:10:44.000 175 21207.27 34.94 42842.01 47803.62 2014-06-24 03:10:45.000 175 21207.27 34.93 42842.03 47803.70 2014-06-24 03:10:46.000 175 21207.29 34.93 42842.04 47803.72 2014-06-24 03:10:47.000 175 21207.31 34.92 42842.07 47803.77 2014-06-24 03:10:48.000 175 21207.30 34.93 42842.09 47803.78 2014-06-24 03:10:49.000 175 21207.26 34.94 42842.10 47803.79 2014-06-24 03:10:50.000 175 21207.30 34.97 42842.13 47803.82 2014-06-24 03:10:51.000 175 21207.30 34.98 42842.14 47803.83 2014-06-24 03:10:52.000 175 21207.30 34.99 42842.16 47803.85 2014-06-24 03:10:53.000 175 21207.32 35.00 42842.11 47803.82 2014-06-24 03:10:54.000 175 21207.30 35.03 42842.12 47803.85 2014-06-24 03:10:55.000 175 21207.29 35.05 42842.16 47803.82 2014-06-24 03:10:56.000 175 21207.31 35.07 42842.14 47803.86 2014-06-24 03:10:57.000 175 21207.35 35.06 42842.17 47803.84 2014-06-24 03:10:58.000 175 21207.32 35.08 42842.15 47803.84 2014-06-24 03:10:59.000 175 21207.31 35.12 42842.10 47803.84 2014-06-24 03:11:00.000 175 21207.30 35.15 42842.12 47803.82 2014-06-24 03:11:01.000 175 21207.31 35.19 42842.11 47803.82 2014-06-24 03:11:02.000 175 21207.32 35.22 42842.09 47803.83 2014-06-24 03:11:03.000 175 21207.31 35.24 42842.08 47803.79 2014-06-24 03:11:04.000 175 21207.31 35.25 42842.07 47803.80 2014-06-24 03:11:05.000 175 21207.32 35.26 42842.06 47803.76 2014-06-24 03:11:06.000 175 21207.31 35.29 42842.08 47803.76 2014-06-24 03:11:07.000 175 21207.31 35.33 42842.03 47803.75 2014-06-24 03:11:08.000 175 21207.30 35.34 42842.02 47803.73 2014-06-24 03:11:09.000 175 21207.33 35.37 42841.99 47803.74 2014-06-24 03:11:10.000 175 21207.35 35.37 42842.00 47803.73 2014-06-24 03:11:11.000 175 21207.32 35.36 42841.99 47803.73 2014-06-24 03:11:12.000 175 21207.37 35.38 42841.98 47803.70 2014-06-24 03:11:13.000 175 21207.37 35.41 42841.99 47803.75 2014-06-24 03:11:14.000 175 21207.37 35.40 42841.94 47803.72 2014-06-24 03:11:15.000 175 21207.39 35.35 42841.96 47803.74 2014-06-24 03:11:16.000 175 21207.42 35.36 42841.98 47803.72 2014-06-24 03:11:17.000 175 21207.42 35.35 42841.99 47803.72 2014-06-24 03:11:18.000 175 21207.38 35.36 42841.97 47803.72 2014-06-24 03:11:19.000 175 21207.39 35.35 42841.98 47803.72 2014-06-24 03:11:20.000 175 21207.42 35.35 42841.97 47803.73 2014-06-24 03:11:21.000 175 21207.41 35.36 42841.96 47803.74 2014-06-24 03:11:22.000 175 21207.39 35.38 42841.99 47803.74 2014-06-24 03:11:23.000 175 21207.40 35.40 42841.96 47803.75 2014-06-24 03:11:24.000 175 21207.42 35.41 42841.98 47803.75 2014-06-24 03:11:25.000 175 21207.43 35.41 42841.96 47803.73 2014-06-24 03:11:26.000 175 21207.45 35.44 42841.95 47803.73 2014-06-24 03:11:27.000 175 21207.43 35.44 42841.92 47803.71 2014-06-24 03:11:28.000 175 21207.45 35.47 42841.93 47803.70 2014-06-24 03:11:29.000 175 21207.48 35.45 42841.89 47803.64 2014-06-24 03:11:30.000 175 21207.50 35.44 42841.87 47803.67 2014-06-24 03:11:31.000 175 21207.51 35.43 42841.86 47803.64 2014-06-24 03:11:32.000 175 21207.54 35.42 42841.86 47803.66 2014-06-24 03:11:33.000 175 21207.56 35.46 42841.85 47803.64 2014-06-24 03:11:34.000 175 21207.57 35.47 42841.82 47803.65 2014-06-24 03:11:35.000 175 21207.55 35.49 42841.80 47803.62 2014-06-24 03:11:36.000 175 21207.54 35.52 42841.78 47803.61 2014-06-24 03:11:37.000 175 21207.55 35.47 42841.78 47803.60 2014-06-24 03:11:38.000 175 21207.60 35.44 42841.76 47803.60 2014-06-24 03:11:39.000 175 21207.60 35.38 42841.77 47803.61 2014-06-24 03:11:40.000 175 21207.60 35.36 42841.74 47803.60 2014-06-24 03:11:41.000 175 21207.64 35.32 42841.76 47803.65 2014-06-24 03:11:42.000 175 21207.65 35.26 42841.79 47803.63 2014-06-24 03:11:43.000 175 21207.62 35.21 42841.83 47803.64 2014-06-24 03:11:44.000 175 21207.61 35.21 42841.82 47803.65 2014-06-24 03:11:45.000 175 21207.64 35.17 42841.80 47803.66 2014-06-24 03:11:46.000 175 21207.65 35.14 42841.80 47803.67 2014-06-24 03:11:47.000 175 21207.63 35.15 42841.80 47803.67 2014-06-24 03:11:48.000 175 21207.65 35.15 42841.79 47803.69 2014-06-24 03:11:49.000 175 21207.68 35.11 42841.82 47803.71 2014-06-24 03:11:50.000 175 21207.72 35.05 42841.83 47803.69 2014-06-24 03:11:51.000 175 21207.73 35.02 42841.81 47803.73 2014-06-24 03:11:52.000 175 21207.75 35.00 42841.83 47803.72 2014-06-24 03:11:53.000 175 21207.73 34.95 42841.83 47803.73 2014-06-24 03:11:54.000 175 21207.73 34.93 42841.87 47803.71 2014-06-24 03:11:55.000 175 21207.69 34.91 42841.87 47803.72 2014-06-24 03:11:56.000 175 21207.72 34.86 42841.81 47803.71 2014-06-24 03:11:57.000 175 21207.70 34.83 42841.78 47803.70 2014-06-24 03:11:58.000 175 21207.69 34.81 42841.79 47803.69 2014-06-24 03:11:59.000 175 21207.70 34.78 42841.77 47803.69 2014-06-24 03:12:00.000 175 21207.70 34.73 42841.77 47803.68 2014-06-24 03:12:01.000 175 21207.67 34.67 42841.76 47803.64 2014-06-24 03:12:02.000 175 21207.65 34.67 42841.77 47803.66 2014-06-24 03:12:03.000 175 21207.59 34.81 42841.73 47803.64 2014-06-24 03:12:04.000 175 21207.54 34.92 42841.66 47803.57 2014-06-24 03:12:05.000 175 21207.52 34.96 42841.57 47803.48 2014-06-24 03:12:06.000 175 21207.49 34.94 42841.46 47803.37 2014-06-24 03:12:07.000 175 21207.48 34.94 42841.41 47803.28 2014-06-24 03:12:08.000 175 21207.44 34.88 42841.35 47803.19 2014-06-24 03:12:09.000 175 21207.41 34.84 42841.32 47803.21 2014-06-24 03:12:10.000 175 21207.44 34.79 42841.31 47803.17 2014-06-24 03:12:11.000 175 21207.45 34.75 42841.28 47803.15 2014-06-24 03:12:12.000 175 21207.42 34.69 42841.27 47803.12 2014-06-24 03:12:13.000 175 21207.42 34.57 42841.30 47803.13 2014-06-24 03:12:14.000 175 21207.43 34.45 42841.35 47803.13 2014-06-24 03:12:15.000 175 21207.41 34.38 42841.36 47803.18 2014-06-24 03:12:16.000 175 21207.39 34.39 42841.36 47803.17 2014-06-24 03:12:17.000 175 21207.37 34.40 42841.35 47803.17 2014-06-24 03:12:18.000 175 21207.36 34.39 42841.33 47803.18 2014-06-24 03:12:19.000 175 21207.35 34.26 42841.31 47803.13 2014-06-24 03:12:20.000 175 21207.39 34.08 42841.34 47803.11 2014-06-24 03:12:21.000 175 21207.39 33.85 42841.39 47803.12 2014-06-24 03:12:22.000 175 21207.39 33.78 42841.46 47803.22 2014-06-24 03:12:23.000 175 21207.31 33.90 42841.51 47803.29 2014-06-24 03:12:24.000 175 21207.26 34.02 42841.46 47803.25 2014-06-24 03:12:25.000 175 21207.28 34.08 42841.35 47803.16 2014-06-24 03:12:26.000 175 21207.25 34.05 42841.26 47803.09 2014-06-24 03:12:27.000 175 21207.23 33.99 42841.21 47803.02 2014-06-24 03:12:28.000 175 21207.21 33.96 42841.20 47802.98 2014-06-24 03:12:29.000 175 21207.19 33.94 42841.15 47802.93 2014-06-24 03:12:30.000 175 21207.23 33.87 42841.15 47802.92 2014-06-24 03:12:31.000 175 21207.25 33.77 42841.16 47802.90 2014-06-24 03:12:32.000 175 21207.26 33.68 42841.18 47802.93 2014-06-24 03:12:33.000 175 21207.27 33.61 42841.22 47802.94 2014-06-24 03:12:34.000 175 21207.30 33.49 42841.25 47802.97 2014-06-24 03:12:35.000 175 21207.29 33.38 42841.33 47803.03 2014-06-24 03:12:36.000 175 21207.27 33.34 42841.37 47803.07 2014-06-24 03:12:37.000 175 21207.27 33.29 42841.38 47803.11 2014-06-24 03:12:38.000 175 21207.30 33.22 42841.44 47803.13 2014-06-24 03:12:39.000 175 21207.30 33.07 42841.45 47803.16 2014-06-24 03:12:40.000 175 21207.34 32.93 42841.53 47803.25 2014-06-24 03:12:41.000 175 21207.37 32.82 42841.63 47803.31 2014-06-24 03:12:42.000 175 21207.39 32.74 42841.73 47803.40 2014-06-24 03:12:43.000 175 21207.38 32.69 42841.78 47803.45 2014-06-24 03:12:44.000 175 21207.40 32.61 42841.81 47803.55 2014-06-24 03:12:45.000 175 21207.42 32.59 42841.83 47803.59 2014-06-24 03:12:46.000 175 21207.42 32.59 42841.86 47803.61 2014-06-24 03:12:47.000 175 21207.39 32.60 42841.89 47803.66 2014-06-24 03:12:48.000 175 21207.37 32.66 42841.87 47803.63 2014-06-24 03:12:49.000 175 21207.35 32.74 42841.81 47803.59 2014-06-24 03:12:50.000 175 21207.36 32.81 42841.73 47803.55 2014-06-24 03:12:51.000 175 21207.41 32.77 42841.70 47803.51 2014-06-24 03:12:52.000 175 21207.42 32.70 42841.64 47803.47 2014-06-24 03:12:53.000 175 21207.40 32.67 42841.66 47803.46 2014-06-24 03:12:54.000 175 21207.42 32.67 42841.67 47803.48 2014-06-24 03:12:55.000 175 21207.49 32.61 42841.67 47803.48 2014-06-24 03:12:56.000 175 21207.51 32.54 42841.70 47803.53 2014-06-24 03:12:57.000 175 21207.52 32.48 42841.74 47803.54 2014-06-24 03:12:58.000 175 21207.52 32.44 42841.80 47803.60 2014-06-24 03:12:59.000 175 21207.56 32.42 42841.84 47803.64 2014-06-24 03:13:00.000 175 21207.61 32.45 42841.84 47803.69 2014-06-24 03:13:01.000 175 21207.61 32.47 42841.85 47803.72 2014-06-24 03:13:02.000 175 21207.63 32.47 42841.89 47803.73 2014-06-24 03:13:03.000 175 21207.63 32.47 42841.91 47803.77 2014-06-24 03:13:04.000 175 21207.65 32.50 42841.92 47803.80 2014-06-24 03:13:05.000 175 21207.67 32.53 42841.94 47803.80 2014-06-24 03:13:06.000 175 21207.71 32.59 42841.93 47803.80 2014-06-24 03:13:07.000 175 21207.66 32.64 42841.88 47803.78 2014-06-24 03:13:08.000 175 21207.67 32.71 42841.86 47803.76 2014-06-24 03:13:09.000 175 21207.66 32.79 42841.84 47803.76 2014-06-24 03:13:10.000 175 21207.63 32.96 42841.78 47803.75 2014-06-24 03:13:11.000 175 21207.60 33.19 42841.70 47803.65 2014-06-24 03:13:12.000 175 21207.58 33.39 42841.58 47803.56 2014-06-24 03:13:13.000 175 21207.59 33.53 42841.43 47803.44 2014-06-24 03:13:14.000 175 21207.59 33.61 42841.33 47803.30 2014-06-24 03:13:15.000 175 21207.61 33.63 42841.24 47803.22 2014-06-24 03:13:16.000 175 21207.67 33.60 42841.18 47803.17 2014-06-24 03:13:17.000 175 21207.70 33.62 42841.21 47803.14 2014-06-24 03:13:18.000 175 21207.73 33.64 42841.21 47803.16 2014-06-24 03:13:19.000 175 21207.73 33.61 42841.21 47803.17 2014-06-24 03:13:20.000 175 21207.72 33.63 42841.19 47803.18 2014-06-24 03:13:21.000 175 21207.69 33.62 42841.17 47803.15 2014-06-24 03:13:22.000 175 21207.70 33.61 42841.18 47803.14 2014-06-24 03:13:23.000 175 21207.76 33.54 42841.19 47803.14 2014-06-24 03:13:24.000 175 21207.75 33.42 42841.22 47803.15 2014-06-24 03:13:25.000 175 21207.78 33.31 42841.28 47803.17 2014-06-24 03:13:26.000 175 21207.80 33.16 42841.31 47803.26 2014-06-24 03:13:27.000 175 21207.85 33.04 42841.37 47803.32 2014-06-24 03:13:28.000 175 21207.91 32.92 42841.47 47803.43 2014-06-24 03:13:29.000 175 21207.98 32.76 42841.56 47803.54 2014-06-24 03:13:30.000 175 21208.02 32.65 42841.65 47803.62 2014-06-24 03:13:31.000 175 21208.08 32.57 42841.70 47803.73 2014-06-24 03:13:32.000 175 21208.11 32.48 42841.75 47803.80 2014-06-24 03:13:33.000 175 21208.10 32.45 42841.80 47803.86 2014-06-24 03:13:34.000 175 21208.08 32.49 42841.84 47803.87 2014-06-24 03:13:35.000 175 21208.12 32.49 42841.81 47803.90 2014-06-24 03:13:36.000 175 21208.12 32.41 42841.81 47803.90 2014-06-24 03:13:37.000 175 21208.12 32.29 42841.85 47803.90 2014-06-24 03:13:38.000 175 21208.14 32.21 42841.89 47803.94 2014-06-24 03:13:39.000 175 21208.17 32.13 42841.92 47803.97 2014-06-24 03:13:40.000 175 21208.18 32.12 42841.92 47804.03 2014-06-24 03:13:41.000 175 21208.20 32.09 42841.94 47804.07 2014-06-24 03:13:42.000 175 21208.22 32.03 42841.97 47804.09 2014-06-24 03:13:43.000 175 21208.21 32.03 42841.99 47804.15 2014-06-24 03:13:44.000 175 21208.26 32.00 42842.02 47804.17 2014-06-24 03:13:45.000 175 21208.26 32.01 42842.02 47804.18 2014-06-24 03:13:46.000 175 21208.31 31.99 42842.01 47804.21 2014-06-24 03:13:47.000 175 21208.34 31.94 42842.02 47804.21 2014-06-24 03:13:48.000 175 21208.38 31.88 42842.07 47804.24 2014-06-24 03:13:49.000 175 21208.40 31.87 42842.10 47804.25 2014-06-24 03:13:50.000 175 21208.39 31.87 42842.09 47804.29 2014-06-24 03:13:51.000 175 21208.40 31.89 42842.07 47804.27 2014-06-24 03:13:52.000 175 21208.39 31.84 42842.06 47804.28 2014-06-24 03:13:53.000 175 21208.37 31.82 42842.07 47804.28 2014-06-24 03:13:54.000 175 21208.35 31.81 42842.07 47804.29 2014-06-24 03:13:55.000 175 21208.36 31.83 42842.06 47804.27 2014-06-24 03:13:56.000 175 21208.38 31.79 42842.07 47804.25 2014-06-24 03:13:57.000 175 21208.36 31.80 42842.07 47804.28 2014-06-24 03:13:58.000 175 21208.32 31.82 42842.07 47804.25 2014-06-24 03:13:59.000 175 21208.32 31.82 42842.07 47804.23 2014-06-24 03:14:00.000 175 21208.37 31.83 42842.04 47804.21 2014-06-24 03:14:01.000 175 21208.37 31.86 42842.04 47804.24 2014-06-24 03:14:02.000 175 21208.38 31.84 42842.08 47804.24 2014-06-24 03:14:03.000 175 21208.35 31.81 42842.09 47804.24 2014-06-24 03:14:04.000 175 21208.35 31.80 42842.10 47804.25 2014-06-24 03:14:05.000 175 21208.33 31.77 42842.09 47804.26 2014-06-24 03:14:06.000 175 21208.30 31.74 42842.10 47804.25 2014-06-24 03:14:07.000 175 21208.27 31.72 42842.06 47804.24 2014-06-24 03:14:08.000 175 21208.22 31.71 42842.06 47804.21 2014-06-24 03:14:09.000 175 21208.15 31.65 42842.05 47804.15 2014-06-24 03:14:10.000 175 21208.12 31.54 42842.07 47804.14 2014-06-24 03:14:11.000 175 21208.08 31.44 42842.05 47804.14 2014-06-24 03:14:12.000 175 21208.02 31.34 42842.10 47804.11 2014-06-24 03:14:13.000 175 21207.98 31.29 42842.14 47804.09 2014-06-24 03:14:14.000 175 21207.95 31.21 42842.10 47804.09 2014-06-24 03:14:15.000 175 21207.89 31.10 42842.12 47804.09 2014-06-24 03:14:16.000 175 21207.82 30.97 42842.14 47804.04 2014-06-24 03:14:17.000 175 21207.78 30.87 42842.13 47804.03 2014-06-24 03:14:18.000 175 21207.71 30.78 42842.15 47804.02 2014-06-24 03:14:19.000 175 21207.59 30.73 42842.22 47804.03 2014-06-24 03:14:20.000 175 21207.56 30.68 42842.21 47804.01 2014-06-24 03:14:21.000 175 21207.53 30.58 42842.22 47804.00 2014-06-24 03:14:22.000 175 21207.55 30.47 42842.23 47804.00 2014-06-24 03:14:23.000 175 21207.54 30.39 42842.26 47804.01 2014-06-24 03:14:24.000 175 21207.51 30.34 42842.27 47804.02 2014-06-24 03:14:25.000 175 21207.49 30.30 42842.26 47804.03 2014-06-24 03:14:26.000 175 21207.49 30.29 42842.29 47804.02 2014-06-24 03:14:27.000 175 21207.49 30.24 42842.30 47804.02 2014-06-24 03:14:28.000 175 21207.50 30.18 42842.28 47804.04 2014-06-24 03:14:29.000 175 21207.51 30.13 42842.28 47804.03 2014-06-24 03:14:30.000 175 21207.47 30.05 42842.27 47804.03 2014-06-24 03:14:31.000 175 21207.46 30.02 42842.25 47804.05 2014-06-24 03:14:32.000 175 21207.43 30.01 42842.26 47804.03 2014-06-24 03:14:33.000 175 21207.37 29.98 42842.28 47804.03 2014-06-24 03:14:34.000 175 21207.35 29.92 42842.30 47804.01 2014-06-24 03:14:35.000 175 21207.36 29.87 42842.31 47804.01 2014-06-24 03:14:36.000 175 21207.38 29.86 42842.33 47804.00 2014-06-24 03:14:37.000 175 21207.40 29.89 42842.32 47804.01 2014-06-24 03:14:38.000 175 21207.40 29.92 42842.31 47804.02 2014-06-24 03:14:39.000 175 21207.39 29.93 42842.33 47804.01 2014-06-24 03:14:40.000 175 21207.41 29.95 42842.30 47804.03 2014-06-24 03:14:41.000 175 21207.38 30.01 42842.25 47804.00 2014-06-24 03:14:42.000 175 21207.37 30.06 42842.21 47803.99 2014-06-24 03:14:43.000 175 21207.33 30.10 42842.19 47803.95 2014-06-24 03:14:44.000 175 21207.30 30.17 42842.17 47803.90 2014-06-24 03:14:45.000 175 21207.26 30.22 42842.15 47803.85 2014-06-24 03:14:46.000 175 21207.22 30.27 42842.15 47803.81 2014-06-24 03:14:47.000 175 21207.21 30.34 42842.10 47803.80 2014-06-24 03:14:48.000 175 21207.20 30.37 42842.09 47803.77 2014-06-24 03:14:49.000 175 21207.22 30.41 42842.11 47803.75 2014-06-24 03:14:50.000 175 21207.22 30.46 42842.07 47803.76 2014-06-24 03:14:51.000 175 21207.22 30.48 42842.06 47803.73 2014-06-24 03:14:52.000 175 21207.23 30.51 42842.04 47803.74 2014-06-24 03:14:53.000 175 21207.19 30.55 42842.05 47803.72 2014-06-24 03:14:54.000 175 21207.21 30.63 42842.06 47803.72 2014-06-24 03:14:55.000 175 21207.18 30.78 42842.02 47803.69 2014-06-24 03:14:56.000 175 21207.12 31.03 42841.95 47803.66 2014-06-24 03:14:57.000 175 21207.13 31.21 42841.83 47803.56 2014-06-24 03:14:58.000 175 21207.13 31.36 42841.69 47803.46 2014-06-24 03:14:59.000 175 21207.16 31.49 42841.58 47803.34 2014-06-24 03:15:00.000 175 21207.19 31.60 42841.50 47803.24 2014-06-24 03:15:01.000 175 21207.20 31.71 42841.42 47803.21 2014-06-24 03:15:02.000 175 21207.23 31.80 42841.37 47803.13 2014-06-24 03:15:03.000 175 21207.26 31.83 42841.33 47803.11 2014-06-24 03:15:04.000 175 21207.31 31.89 42841.32 47803.08 2014-06-24 03:15:05.000 175 21207.33 31.95 42841.29 47803.06 2014-06-24 03:15:06.000 175 21207.34 31.96 42841.30 47803.05 2014-06-24 03:15:07.000 175 21207.32 32.01 42841.29 47803.05 2014-06-24 03:15:08.000 175 21207.31 32.02 42841.25 47803.04 2014-06-24 03:15:09.000 175 21207.34 31.97 42841.29 47803.05 2014-06-24 03:15:10.000 175 21207.38 31.90 42841.32 47803.08 2014-06-24 03:15:11.000 175 21207.39 31.86 42841.39 47803.11 2014-06-24 03:15:12.000 175 21207.42 31.81 42841.43 47803.17 2014-06-24 03:15:13.000 175 21207.47 31.75 42841.51 47803.25 2014-06-24 03:15:14.000 175 21207.49 31.69 42841.55 47803.35 2014-06-24 03:15:15.000 175 21207.48 31.72 42841.60 47803.43 2014-06-24 03:15:16.000 175 21207.49 31.73 42841.68 47803.47 2014-06-24 03:15:17.000 175 21207.51 31.76 42841.70 47803.53 2014-06-24 03:15:18.000 175 21207.53 31.80 42841.72 47803.55 2014-06-24 03:15:19.000 175 21207.54 31.86 42841.78 47803.62 2014-06-24 03:15:20.000 175 21207.53 31.98 42841.73 47803.59 2014-06-24 03:15:21.000 175 21207.52 32.09 42841.70 47803.56 2014-06-24 03:15:22.000 175 21207.56 32.11 42841.63 47803.55 2014-06-24 03:15:23.000 175 21207.58 32.16 42841.63 47803.51 2014-06-24 03:15:24.000 175 21207.60 32.22 42841.61 47803.48 2014-06-24 03:15:25.000 175 21207.59 32.27 42841.54 47803.44 2014-06-24 03:15:26.000 175 21207.56 32.28 42841.51 47803.42 2014-06-24 03:15:27.000 175 21207.57 32.23 42841.46 47803.38 2014-06-24 03:15:28.000 175 21207.59 32.21 42841.45 47803.37 2014-06-24 03:15:29.000 175 21207.59 32.13 42841.47 47803.36 2014-06-24 03:15:30.000 175 21207.65 31.96 42841.50 47803.36 2014-06-24 03:15:31.000 175 21207.68 31.77 42841.59 47803.42 2014-06-24 03:15:32.000 175 21207.72 31.65 42841.65 47803.52 2014-06-24 03:15:33.000 175 21207.73 31.56 42841.68 47803.59 2014-06-24 03:15:34.000 175 21207.73 31.53 42841.67 47803.63 2014-06-24 03:15:35.000 175 21207.76 31.49 42841.68 47803.63 2014-06-24 03:15:36.000 175 21207.77 31.42 42841.67 47803.60 2014-06-24 03:15:37.000 175 21207.81 31.31 42841.66 47803.62 2014-06-24 03:15:38.000 175 21207.85 31.16 42841.65 47803.62 2014-06-24 03:15:39.000 175 21207.83 31.03 42841.67 47803.63 2014-06-24 03:15:40.000 175 21207.86 31.04 42841.67 47803.65 2014-06-24 03:15:41.000 175 21207.89 31.09 42841.64 47803.66 2014-06-24 03:15:42.000 175 21207.91 31.06 42841.58 47803.63 2014-06-24 03:15:43.000 175 21207.96 30.94 42841.57 47803.60 2014-06-24 03:15:44.000 175 21208.01 30.83 42841.58 47803.62 2014-06-24 03:15:45.000 175 21208.07 30.76 42841.62 47803.65 2014-06-24 03:15:46.000 175 21208.15 30.66 42841.66 47803.73 2014-06-24 03:15:47.000 175 21208.18 30.59 42841.71 47803.81 2014-06-24 03:15:48.000 175 21208.18 30.54 42841.76 47803.85 2014-06-24 03:15:49.000 175 21208.16 30.52 42841.78 47803.89 2014-06-24 03:15:50.000 175 21208.17 30.49 42841.79 47803.91 2014-06-24 03:15:51.000 175 21208.17 30.45 42841.79 47803.91 2014-06-24 03:15:52.000 175 21208.17 30.43 42841.78 47803.89 2014-06-24 03:15:53.000 175 21208.16 30.36 42841.81 47803.86 2014-06-24 03:15:54.000 175 21208.18 30.27 42841.79 47803.88 2014-06-24 03:15:55.000 175 21208.23 30.18 42841.82 47803.88 2014-06-24 03:15:56.000 175 21208.25 30.08 42841.85 47803.95 2014-06-24 03:15:57.000 175 21208.21 30.02 42841.88 47803.98 2014-06-24 03:15:58.000 175 21208.20 30.01 42841.89 47803.99 2014-06-24 03:15:59.000 175 21208.15 29.95 42841.93 47804.01 2014-06-24 03:16:00.000 175 21208.16 29.91 42841.92 47804.03 2014-06-24 03:16:01.000 175 21208.16 29.90 42841.96 47804.05 2014-06-24 03:16:02.000 175 21208.11 29.88 42842.00 47804.03 2014-06-24 03:16:03.000 175 21208.11 29.88 42841.97 47804.07 2014-06-24 03:16:04.000 175 21208.09 29.85 42841.95 47804.04 2014-06-24 03:16:05.000 175 21208.05 29.86 42841.98 47804.03 2014-06-24 03:16:06.000 175 21208.02 29.87 42841.94 47804.02 2014-06-24 03:16:07.000 175 21207.99 29.85 42841.96 47804.01 2014-06-24 03:16:08.000 175 21207.96 29.84 42841.96 47804.01 2014-06-24 03:16:09.000 175 21207.91 29.87 42841.94 47803.98 2014-06-24 03:16:10.000 175 21207.87 29.88 42841.95 47803.94 2014-06-24 03:16:11.000 175 21207.84 29.89 42841.98 47803.92 2014-06-24 03:16:12.000 175 21207.78 29.87 42841.97 47803.91 2014-06-24 03:16:13.000 175 21207.72 29.86 42841.96 47803.86 2014-06-24 03:16:14.000 175 21207.69 29.84 42841.96 47803.83 2014-06-24 03:16:15.000 175 21207.65 29.85 42841.97 47803.83 2014-06-24 03:16:16.000 175 21207.61 29.85 42841.95 47803.80 2014-06-24 03:16:17.000 175 21207.55 29.84 42841.93 47803.76 2014-06-24 03:16:18.000 175 21207.49 29.83 42841.90 47803.75 2014-06-24 03:16:19.000 175 21207.44 29.78 42841.89 47803.72 2014-06-24 03:16:20.000 175 21207.45 29.75 42841.91 47803.68 2014-06-24 03:16:21.000 175 21207.43 29.72 42841.94 47803.68 2014-06-24 03:16:22.000 175 21207.40 29.67 42841.93 47803.68 2014-06-24 03:16:23.000 175 21207.37 29.60 42841.93 47803.65 2014-06-24 03:16:24.000 175 21207.34 29.52 42841.96 47803.64 2014-06-24 03:16:25.000 175 21207.36 29.42 42841.96 47803.67 2014-06-24 03:16:26.000 175 21207.31 29.32 42841.94 47803.65 2014-06-24 03:16:27.000 175 21207.25 29.21 42842.00 47803.68 2014-06-24 03:16:28.000 175 21207.19 29.12 42841.99 47803.66 2014-06-24 03:16:29.000 175 21207.15 29.04 42842.04 47803.65 2014-06-24 03:16:30.000 175 21207.13 28.97 42842.06 47803.67 2014-06-24 03:16:31.000 175 21207.06 28.82 42842.06 47803.66 2014-06-24 03:16:32.000 175 21207.06 28.68 42842.12 47803.68 2014-06-24 03:16:33.000 175 21207.07 28.58 42842.19 47803.70 2014-06-24 03:16:34.000 175 21207.01 28.52 42842.21 47803.72 2014-06-24 03:16:35.000 175 21206.98 28.50 42842.23 47803.74 2014-06-24 03:16:36.000 175 21206.96 28.48 42842.24 47803.77 2014-06-24 03:16:37.000 175 21206.95 28.43 42842.26 47803.77 2014-06-24 03:16:38.000 175 21206.96 28.37 42842.26 47803.79 2014-06-24 03:16:39.000 175 21206.94 28.35 42842.28 47803.80 2014-06-24 03:16:40.000 175 21206.93 28.35 42842.31 47803.79 2014-06-24 03:16:41.000 175 21206.86 28.34 42842.30 47803.80 2014-06-24 03:16:42.000 175 21206.81 28.33 42842.30 47803.76 2014-06-24 03:16:43.000 175 21206.78 28.35 42842.33 47803.76 2014-06-24 03:16:44.000 175 21206.79 28.34 42842.35 47803.75 2014-06-24 03:16:45.000 175 21206.80 28.33 42842.36 47803.77 2014-06-24 03:16:46.000 175 21206.84 28.34 42842.43 47803.78 2014-06-24 03:16:47.000 175 21206.86 28.37 42842.41 47803.83 2014-06-24 03:16:48.000 175 21206.89 28.44 42842.38 47803.83 2014-06-24 03:16:49.000 175 21206.89 28.48 42842.37 47803.82 2014-06-24 03:16:50.000 175 21206.90 28.52 42842.36 47803.83 2014-06-24 03:16:51.000 175 21206.92 28.54 42842.37 47803.82 2014-06-24 03:16:52.000 175 21206.95 28.56 42842.38 47803.83 2014-06-24 03:16:53.000 175 21206.96 28.59 42842.34 47803.83 2014-06-24 03:16:54.000 175 21206.96 28.60 42842.31 47803.81 2014-06-24 03:16:55.000 175 21206.97 28.61 42842.31 47803.83 2014-06-24 03:16:56.000 175 21207.00 28.63 42842.29 47803.84 2014-06-24 03:16:57.000 175 21206.99 28.68 42842.30 47803.84 2014-06-24 03:16:58.000 175 21207.05 28.69 42842.29 47803.83 2014-06-24 03:16:59.000 175 21207.09 28.75 42842.27 47803.85 2014-06-24 03:17:00.000 175 21207.12 28.80 42842.29 47803.84 2014-06-24 03:17:01.000 175 21207.13 28.86 42842.32 47803.87 2014-06-24 03:17:02.000 175 21207.15 28.93 42842.30 47803.87 2014-06-24 03:17:03.000 175 21207.15 28.98 42842.29 47803.87 2014-06-24 03:17:04.000 175 21207.14 29.02 42842.27 47803.87 2014-06-24 03:17:05.000 175 21207.15 29.10 42842.28 47803.83 2014-06-24 03:17:06.000 175 21207.14 29.21 42842.25 47803.82 2014-06-24 03:17:07.000 175 21207.18 29.29 42842.20 47803.78 2014-06-24 03:17:08.000 175 21207.19 29.31 42842.18 47803.78 2014-06-24 03:17:09.000 175 21207.19 29.35 42842.16 47803.78 2014-06-24 03:17:10.000 175 21207.21 29.37 42842.14 47803.77 2014-06-24 03:17:11.000 175 21207.25 29.39 42842.14 47803.77 2014-06-24 03:17:12.000 175 21207.31 29.43 42842.13 47803.80 2014-06-24 03:17:13.000 175 21207.38 29.44 42842.13 47803.81 2014-06-24 03:17:14.000 175 21207.37 29.49 42842.12 47803.82 2014-06-24 03:17:15.000 175 21207.35 29.56 42842.10 47803.83 2014-06-24 03:17:16.000 175 21207.35 29.62 42842.10 47803.82 2014-06-24 03:17:17.000 175 21207.35 29.67 42842.13 47803.82 2014-06-24 03:17:18.000 175 21207.33 29.70 42842.09 47803.79 2014-06-24 03:17:19.000 175 21207.30 29.74 42842.06 47803.78 2014-06-24 03:17:20.000 175 21207.29 29.76 42842.05 47803.75 2014-06-24 03:17:21.000 175 21207.26 29.78 42842.05 47803.74 2014-06-24 03:17:22.000 175 21207.25 29.80 42842.07 47803.72 2014-06-24 03:17:23.000 175 21207.24 29.82 42842.04 47803.72 2014-06-24 03:17:24.000 175 21207.21 29.80 42842.02 47803.70 2014-06-24 03:17:25.000 175 21207.17 29.76 42842.01 47803.69 2014-06-24 03:17:26.000 175 21207.13 29.70 42842.05 47803.66 2014-06-24 03:17:27.000 175 21207.11 29.66 42842.04 47803.65 2014-06-24 03:17:28.000 175 21207.11 29.58 42842.03 47803.66 2014-06-24 03:17:29.000 175 21207.16 29.53 42842.04 47803.65 2014-06-24 03:17:30.000 175 21207.19 29.48 42842.05 47803.68 2014-06-24 03:17:31.000 175 21207.17 29.48 42842.04 47803.71 2014-06-24 03:17:32.000 175 21207.17 29.44 42842.09 47803.70 2014-06-24 03:17:33.000 175 21207.17 29.44 42842.09 47803.70 2014-06-24 03:17:34.000 175 21207.17 29.42 42842.08 47803.69 2014-06-24 03:17:35.000 175 21207.16 29.42 42842.03 47803.70 2014-06-24 03:17:36.000 175 21207.17 29.40 42842.01 47803.70 2014-06-24 03:17:37.000 175 21207.20 29.41 42842.03 47803.68 2014-06-24 03:17:38.000 175 21207.21 29.38 42842.02 47803.67 2014-06-24 03:17:39.000 175 21207.27 29.34 42842.02 47803.70 2014-06-24 03:17:40.000 175 21207.30 29.30 42842.01 47803.70 2014-06-24 03:17:41.000 175 21207.32 29.29 42842.04 47803.70 2014-06-24 03:17:42.000 175 21207.38 29.26 42842.01 47803.74 2014-06-24 03:17:43.000 175 21207.40 29.21 42842.02 47803.76 2014-06-24 03:17:44.000 175 21207.38 29.17 42842.05 47803.75 2014-06-24 03:17:45.000 175 21207.39 29.12 42842.05 47803.77 2014-06-24 03:17:46.000 175 21207.36 29.08 42842.06 47803.78 2014-06-24 03:17:47.000 175 21207.40 29.04 42842.06 47803.79 2014-06-24 03:17:48.000 175 21207.38 29.03 42842.04 47803.77 2014-06-24 03:17:49.000 175 21207.38 29.00 42842.07 47803.78 2014-06-24 03:17:50.000 175 21207.43 28.97 42842.06 47803.77 2014-06-24 03:17:51.000 175 21207.45 28.96 42842.03 47803.81 2014-06-24 03:17:52.000 175 21207.47 28.93 42842.01 47803.81 2014-06-24 03:17:53.000 175 21207.52 28.91 42842.02 47803.83 2014-06-24 03:17:54.000 175 21207.53 28.86 42842.01 47803.82 2014-06-24 03:17:55.000 175 21207.55 28.83 42841.99 47803.82 2014-06-24 03:17:56.000 175 21207.55 28.73 42842.06 47803.84 2014-06-24 03:17:57.000 175 21207.53 28.64 42842.05 47803.83 2014-06-24 03:17:58.000 175 21207.52 28.58 42842.05 47803.84 2014-06-24 03:17:59.000 175 21207.43 28.53 42842.04 47803.83 2014-06-24 03:18:00.000 175 21207.39 28.43 42842.04 47803.81 2014-06-24 03:18:01.000 175 21207.31 28.34 42842.04 47803.74 2014-06-24 03:18:02.000 175 21207.24 28.22 42842.03 47803.76 2014-06-24 03:18:03.000 175 21207.17 28.11 42842.07 47803.75 2014-06-24 03:18:04.000 175 21207.17 27.97 42842.10 47803.72 2014-06-24 03:18:05.000 175 21207.14 27.78 42842.14 47803.73 2014-06-24 03:18:06.000 175 21207.11 27.63 42842.17 47803.72 2014-06-24 03:18:07.000 175 21207.06 27.50 42842.18 47803.75 2014-06-24 03:18:08.000 175 21207.01 27.37 42842.21 47803.76 2014-06-24 03:18:09.000 175 21207.01 27.22 42842.23 47803.78 2014-06-24 03:18:10.000 175 21207.04 27.08 42842.26 47803.80 2014-06-24 03:18:11.000 175 21207.05 26.97 42842.29 47803.82 2014-06-24 03:18:12.000 175 21207.09 26.88 42842.31 47803.86 2014-06-24 03:18:13.000 175 21207.10 26.81 42842.36 47803.88 2014-06-24 03:18:14.000 175 21207.10 26.76 42842.36 47803.92 2014-06-24 03:18:15.000 175 21207.10 26.72 42842.39 47803.95 2014-06-24 03:18:16.000 175 21207.09 26.70 42842.41 47803.97 2014-06-24 03:18:17.000 175 21207.07 26.68 42842.41 47803.98 2014-06-24 03:18:18.000 175 21207.02 26.69 42842.40 47803.98 2014-06-24 03:18:19.000 175 21206.98 26.77 42842.40 47803.98 2014-06-24 03:18:20.000 175 21206.92 26.87 42842.36 47803.92 2014-06-24 03:18:21.000 175 21206.85 26.91 42842.31 47803.83 2014-06-24 03:18:22.000 175 21206.80 26.96 42842.24 47803.77 2014-06-24 03:18:23.000 175 21206.81 27.01 42842.15 47803.67 2014-06-24 03:18:24.000 175 21206.78 27.07 42842.13 47803.65 2014-06-24 03:18:25.000 175 21206.77 27.10 42842.09 47803.61 2014-06-24 03:18:26.000 175 21206.75 27.15 42842.05 47803.58 2014-06-24 03:18:27.000 175 21206.75 27.16 42842.05 47803.54 2014-06-24 03:18:28.000 175 21206.75 27.17 42842.05 47803.50 2014-06-24 03:18:29.000 175 21206.72 27.19 42842.01 47803.48 2014-06-24 03:18:30.000 175 21206.69 27.19 42842.03 47803.47 2014-06-24 03:18:31.000 175 21206.65 27.21 42842.03 47803.48 2014-06-24 03:18:32.000 175 21206.57 27.24 42842.03 47803.45 2014-06-24 03:18:33.000 175 21206.54 27.27 42842.06 47803.41 2014-06-24 03:18:34.000 175 21206.53 27.27 42842.06 47803.42 2014-06-24 03:18:35.000 175 21206.50 27.30 42842.07 47803.40 2014-06-24 03:18:36.000 175 21206.52 27.33 42842.09 47803.42 2014-06-24 03:18:37.000 175 21206.49 27.36 42842.11 47803.42 2014-06-24 03:18:38.000 175 21206.48 27.40 42842.14 47803.43 2014-06-24 03:18:39.000 175 21206.45 27.45 42842.12 47803.42 2014-06-24 03:18:40.000 175 21206.41 27.47 42842.11 47803.44 2014-06-24 03:18:41.000 175 21206.38 27.51 42842.12 47803.41 2014-06-24 03:18:42.000 175 21206.31 27.64 42842.07 47803.39 2014-06-24 03:18:43.000 175 21206.19 27.86 42842.00 47803.34 2014-06-24 03:18:44.000 175 21206.10 28.05 42841.90 47803.19 2014-06-24 03:18:45.000 175 21206.03 28.17 42841.76 47803.06 2014-06-24 03:18:46.000 175 21205.99 28.30 42841.63 47802.94 2014-06-24 03:18:47.000 175 21205.92 28.37 42841.56 47802.78 2014-06-24 03:18:48.000 175 21205.92 28.42 42841.52 47802.71 2014-06-24 03:18:49.000 175 21205.89 28.50 42841.44 47802.64 2014-06-24 03:18:50.000 175 21205.88 28.57 42841.39 47802.58 2014-06-24 03:18:51.000 175 21205.85 28.67 42841.39 47802.53 2014-06-24 03:18:52.000 175 21205.86 28.74 42841.35 47802.50 2014-06-24 03:18:53.000 175 21205.91 28.78 42841.33 47802.46 2014-06-24 03:18:54.000 175 21205.92 28.75 42841.33 47802.50 2014-06-24 03:18:55.000 175 21205.90 28.78 42841.34 47802.49 2014-06-24 03:18:56.000 175 21205.88 28.80 42841.40 47802.49 2014-06-24 03:18:57.000 175 21205.86 28.85 42841.40 47802.52 2014-06-24 03:18:58.000 175 21205.85 28.93 42841.42 47802.54 2014-06-24 03:18:59.000 175 21205.83 28.97 42841.42 47802.52 2014-06-24 03:19:00.000 175 21205.82 29.03 42841.43 47802.53 2014-06-24 03:19:01.000 175 21205.81 29.10 42841.44 47802.51 2014-06-24 03:19:02.000 175 21205.80 29.20 42841.40 47802.48 2014-06-24 03:19:03.000 175 21205.80 29.32 42841.35 47802.43 2014-06-24 03:19:04.000 175 21205.79 29.45 42841.26 47802.40 2014-06-24 03:19:05.000 175 21205.80 29.54 42841.20 47802.34 2014-06-24 03:19:06.000 175 21205.84 29.52 42841.17 47802.28 2014-06-24 03:19:07.000 175 21205.90 29.46 42841.13 47802.29 2014-06-24 03:19:08.000 175 21205.99 29.35 42841.19 47802.31 2014-06-24 03:19:09.000 175 21206.05 29.30 42841.26 47802.40 2014-06-24 03:19:10.000 175 21206.07 29.33 42841.32 47802.48 2014-06-24 03:19:11.000 175 21206.09 29.37 42841.37 47802.51 2014-06-24 03:19:12.000 175 21206.20 29.35 42841.44 47802.60 2014-06-24 03:19:13.000 175 21206.26 29.36 42841.47 47802.69 2014-06-24 03:19:14.000 175 21206.34 29.40 42841.53 47802.75 2014-06-24 03:19:15.000 175 21206.35 29.42 42841.59 47802.85 2014-06-24 03:19:16.000 175 21206.39 29.45 42841.62 47802.89 2014-06-24 03:19:17.000 175 21206.37 29.51 42841.64 47802.94 2014-06-24 03:19:18.000 175 21206.39 29.55 42841.62 47802.98 2014-06-24 03:19:19.000 175 21206.40 29.59 42841.61 47802.98 2014-06-24 03:19:20.000 175 21206.45 29.61 42841.67 47803.01 2014-06-24 03:19:21.000 175 21206.45 29.63 42841.69 47803.01 2014-06-24 03:19:22.000 175 21206.43 29.64 42841.71 47803.05 2014-06-24 03:19:23.000 175 21206.45 29.65 42841.74 47803.05 2014-06-24 03:19:24.000 175 21206.43 29.63 42841.71 47803.05 2014-06-24 03:19:25.000 175 21206.39 29.65 42841.72 47803.03 2014-06-24 03:19:26.000 175 21206.45 29.64 42841.71 47803.03 2014-06-24 03:19:27.000 175 21206.52 29.61 42841.71 47803.04 2014-06-24 03:19:28.000 175 21206.55 29.56 42841.71 47803.09 2014-06-24 03:19:29.000 175 21206.54 29.57 42841.73 47803.07 2014-06-24 03:19:30.000 175 21206.51 29.64 42841.71 47803.09 2014-06-24 03:19:31.000 175 21206.52 29.66 42841.65 47803.03 2014-06-24 03:19:32.000 175 21206.56 29.64 42841.63 47803.02 2014-06-24 03:19:33.000 175 21206.57 29.60 42841.60 47803.00 2014-06-24 03:19:34.000 175 21206.61 29.57 42841.60 47802.99 2014-06-24 03:19:35.000 175 21206.67 29.48 42841.58 47803.00 2014-06-24 03:19:36.000 175 21206.68 29.41 42841.57 47803.00 2014-06-24 03:19:37.000 175 21206.70 29.33 42841.56 47803.03 2014-06-24 03:19:38.000 175 21206.69 29.24 42841.58 47803.03 2014-06-24 03:19:39.000 175 21206.68 29.15 42841.60 47803.06 2014-06-24 03:19:40.000 175 21206.71 29.05 42841.61 47803.04 2014-06-24 03:19:41.000 175 21206.75 28.93 42841.63 47803.06 2014-06-24 03:19:42.000 175 21206.76 28.79 42841.67 47803.08 2014-06-24 03:19:43.000 175 21206.75 28.62 42841.73 47803.13 2014-06-24 03:19:44.000 175 21206.74 28.51 42841.71 47803.15 2014-06-24 03:19:45.000 175 21206.78 28.38 42841.75 47803.21 2014-06-24 03:19:46.000 175 21206.73 28.33 42841.78 47803.23 2014-06-24 03:19:47.000 175 21206.70 28.26 42841.77 47803.25 2014-06-24 03:19:48.000 175 21206.65 28.20 42841.81 47803.23 2014-06-24 03:19:49.000 175 21206.63 28.11 42841.79 47803.22 2014-06-24 03:19:50.000 175 21206.61 28.05 42841.79 47803.21 2014-06-24 03:19:51.000 175 21206.58 28.01 42841.75 47803.19 2014-06-24 03:19:52.000 175 21206.58 27.94 42841.72 47803.15 2014-06-24 03:19:53.000 175 21206.57 27.76 42841.78 47803.14 2014-06-24 03:19:54.000 175 21206.58 27.60 42841.81 47803.15 2014-06-24 03:19:55.000 175 21206.58 27.42 42841.86 47803.20 2014-06-24 03:19:56.000 175 21206.59 27.30 42841.92 47803.24 2014-06-24 03:19:57.000 175 21206.61 27.21 42842.00 47803.30 2014-06-24 03:19:58.000 175 21206.60 27.16 42842.05 47803.36 2014-06-24 03:19:59.000 175 21206.65 27.04 42842.12 47803.40 2014-06-24 03:20:00.000 175 21206.64 26.96 42842.13 47803.43 2014-06-24 03:20:01.000 175 21206.63 26.91 42842.16 47803.49 2014-06-24 03:20:02.000 175 21206.64 26.83 42842.20 47803.52 2014-06-24 03:20:03.000 175 21206.61 26.78 42842.26 47803.54 2014-06-24 03:20:04.000 175 21206.60 26.73 42842.27 47803.57 2014-06-24 03:20:05.000 175 21206.53 26.66 42842.29 47803.61 2014-06-24 03:20:06.000 175 21206.47 26.61 42842.34 47803.61 2014-06-24 03:20:07.000 175 21206.43 26.58 42842.37 47803.63 2014-06-24 03:20:08.000 175 21206.40 26.54 42842.40 47803.63 2014-06-24 03:20:09.000 175 21206.37 26.53 42842.42 47803.63 2014-06-24 03:20:10.000 175 21206.32 26.56 42842.43 47803.63 2014-06-24 03:20:11.000 175 21206.26 26.57 42842.44 47803.63 2014-06-24 03:20:12.000 175 21206.23 26.59 42842.46 47803.63 2014-06-24 03:20:13.000 175 21206.23 26.60 42842.43 47803.61 2014-06-24 03:20:14.000 175 21206.21 26.61 42842.47 47803.60 2014-06-24 03:20:15.000 175 21206.16 26.69 42842.46 47803.60 2014-06-24 03:20:16.000 175 21206.11 26.78 42842.43 47803.58 2014-06-24 03:20:17.000 175 21206.09 26.84 42842.46 47803.53 2014-06-24 03:20:18.000 175 21206.07 26.92 42842.42 47803.55 2014-06-24 03:20:19.000 175 21206.03 27.00 42842.39 47803.49 2014-06-24 03:20:20.000 175 21206.01 27.12 42842.36 47803.48 2014-06-24 03:20:21.000 175 21205.98 27.21 42842.37 47803.45 2014-06-24 03:20:22.000 175 21205.96 27.31 42842.35 47803.42 2014-06-24 03:20:23.000 175 21205.93 27.43 42842.32 47803.39 2014-06-24 03:20:24.000 175 21205.91 27.52 42842.34 47803.38 2014-06-24 03:20:25.000 175 21205.85 27.63 42842.32 47803.34 2014-06-24 03:20:26.000 175 21205.80 27.72 42842.29 47803.33 2014-06-24 03:20:27.000 175 21205.73 27.82 42842.31 47803.28 2014-06-24 03:20:28.000 175 21205.66 27.94 42842.28 47803.27 2014-06-24 03:20:29.000 175 21205.59 28.04 42842.24 47803.21 2014-06-24 03:20:30.000 175 21205.49 28.10 42842.20 47803.17 2014-06-24 03:20:31.000 175 21205.41 28.16 42842.22 47803.10 2014-06-24 03:20:32.000 175 21205.35 28.21 42842.24 47803.04 2014-06-24 03:20:33.000 175 21205.34 28.26 42842.26 47803.04 2014-06-24 03:20:34.000 175 21205.27 28.34 42842.24 47803.00 2014-06-24 03:20:35.000 175 21205.26 28.40 42842.20 47802.96 2014-06-24 03:20:36.000 175 21205.19 28.47 42842.20 47802.93 2014-06-24 03:20:37.000 175 21205.14 28.53 42842.18 47802.89 2014-06-24 03:20:38.000 175 21205.15 28.57 42842.16 47802.89 2014-06-24 03:20:39.000 175 21205.12 28.63 42842.16 47802.85 2014-06-24 03:20:40.000 175 21205.05 28.65 42842.17 47802.84 2014-06-24 03:20:41.000 175 21205.05 28.71 42842.16 47802.83 2014-06-24 03:20:42.000 175 21205.03 28.76 42842.17 47802.81 2014-06-24 03:20:43.000 175 21205.02 28.81 42842.14 47802.78 2014-06-24 03:20:44.000 175 21205.01 28.90 42842.11 47802.78 2014-06-24 03:20:45.000 175 21205.01 28.99 42842.12 47802.79 2014-06-24 03:20:46.000 175 21205.02 29.04 42842.14 47802.79 2014-06-24 03:20:47.000 175 21205.07 29.11 42842.10 47802.77 2014-06-24 03:20:48.000 175 21205.11 29.15 42842.12 47802.77 2014-06-24 03:20:49.000 175 21205.12 29.21 42842.12 47802.80 2014-06-24 03:20:50.000 175 21205.18 29.28 42842.08 47802.81 2014-06-24 03:20:51.000 175 21205.19 29.37 42842.06 47802.80 2014-06-24 03:20:52.000 175 21205.18 29.52 42841.99 47802.78 2014-06-24 03:20:53.000 175 21205.20 29.62 42841.96 47802.75 2014-06-24 03:20:54.000 175 21205.23 29.68 42841.90 47802.70 2014-06-24 03:20:55.000 175 21205.28 29.74 42841.81 47802.66 2014-06-24 03:20:56.000 175 21205.30 29.79 42841.78 47802.64 2014-06-24 03:20:57.000 175 21205.35 29.82 42841.79 47802.64 2014-06-24 03:20:58.000 175 21205.40 29.87 42841.79 47802.63 2014-06-24 03:20:59.000 175 21205.45 29.90 42841.77 47802.64 2014-06-24 03:21:00.000 175 21205.51 29.92 42841.75 47802.62 2014-06-24 03:21:01.000 175 21205.52 29.95 42841.74 47802.67 2014-06-24 03:21:02.000 175 21205.56 29.98 42841.71 47802.66 2014-06-24 03:21:03.000 175 21205.60 30.00 42841.70 47802.66 2014-06-24 03:21:04.000 175 21205.61 29.99 42841.67 47802.66 2014-06-24 03:21:05.000 175 21205.70 29.91 42841.69 47802.67 2014-06-24 03:21:06.000 175 21205.81 29.77 42841.70 47802.68 2014-06-24 03:21:07.000 175 21205.89 29.67 42841.75 47802.77 2014-06-24 03:21:08.000 175 21205.90 29.59 42841.78 47802.83 2014-06-24 03:21:09.000 175 21205.96 29.51 42841.82 47802.87 2014-06-24 03:21:10.000 175 21206.02 29.42 42841.86 47802.95 2014-06-24 03:21:11.000 175 21206.11 29.34 42841.87 47802.98 2014-06-24 03:21:12.000 175 21206.14 29.24 42841.89 47803.04 2014-06-24 03:21:13.000 175 21206.20 29.16 42841.94 47803.07 2014-06-24 03:21:14.000 175 21206.26 29.06 42841.93 47803.11 2014-06-24 03:21:15.000 175 21206.29 28.98 42841.96 47803.16 2014-06-24 03:21:16.000 175 21206.36 28.92 42842.00 47803.19 2014-06-24 03:21:17.000 175 21206.41 28.84 42842.01 47803.24 2014-06-24 03:21:18.000 175 21206.45 28.75 42841.98 47803.26 2014-06-24 03:21:19.000 175 21206.46 28.68 42842.00 47803.28 2014-06-24 03:21:20.000 175 21206.49 28.61 42842.03 47803.32 2014-06-24 03:21:21.000 175 21206.53 28.55 42842.00 47803.35 2014-06-24 03:21:22.000 175 21206.55 28.48 42842.00 47803.35 2014-06-24 03:21:23.000 175 21206.55 28.42 42842.01 47803.36 2014-06-24 03:21:24.000 175 21206.52 28.36 42842.03 47803.37 2014-06-24 03:21:25.000 175 21206.53 28.32 42842.01 47803.35 2014-06-24 03:21:26.000 175 21206.56 28.27 42842.01 47803.38 2014-06-24 03:21:27.000 175 21206.56 28.23 42842.05 47803.36 2014-06-24 03:21:28.000 175 21206.58 28.17 42842.01 47803.40 2014-06-24 03:21:29.000 175 21206.55 28.13 42842.01 47803.38 2014-06-24 03:21:30.000 175 21206.53 28.11 42842.00 47803.37 2014-06-24 03:21:31.000 175 21206.49 28.07 42842.00 47803.36 2014-06-24 03:21:32.000 175 21206.47 28.04 42842.02 47803.37 2014-06-24 03:21:33.000 175 21206.47 28.02 42842.02 47803.36 2014-06-24 03:21:34.000 175 21206.46 27.99 42842.01 47803.35 2014-06-24 03:21:35.000 175 21206.38 28.02 42841.99 47803.32 2014-06-24 03:21:36.000 175 21206.34 28.02 42841.98 47803.28 2014-06-24 03:21:37.000 175 21206.31 28.02 42841.95 47803.25 2014-06-24 03:21:38.000 175 21206.27 27.99 42841.96 47803.21 2014-06-24 03:21:39.000 175 21206.28 27.96 42841.96 47803.16 2014-06-24 03:21:40.000 175 21206.25 27.95 42841.95 47803.16 2014-06-24 03:21:41.000 175 21206.21 27.92 42841.97 47803.13 2014-06-24 03:21:42.000 175 21206.17 27.89 42841.95 47803.13 2014-06-24 03:21:43.000 175 21206.09 27.84 42841.96 47803.09 2014-06-24 03:21:44.000 175 21206.07 27.79 42841.95 47803.06 2014-06-24 03:21:45.000 175 21206.02 27.78 42841.93 47803.05 2014-06-24 03:21:46.000 175 21206.00 27.73 42841.87 47803.02 2014-06-24 03:21:47.000 175 21205.93 27.71 42841.87 47802.96 2014-06-24 03:21:48.000 175 21205.92 27.66 42841.85 47802.95 2014-06-24 03:21:49.000 175 21205.88 27.58 42841.89 47802.94 2014-06-24 03:21:50.000 175 21205.85 27.50 42841.90 47802.94 2014-06-24 03:21:51.000 175 21205.86 27.42 42841.93 47802.95 2014-06-24 03:21:52.000 175 21205.82 27.34 42841.91 47802.95 2014-06-24 03:21:53.000 175 21205.80 27.26 42841.98 47802.99 2014-06-24 03:21:54.000 175 21205.77 27.24 42841.97 47803.00 2014-06-24 03:21:55.000 175 21205.73 27.17 42842.06 47803.00 2014-06-24 03:21:56.000 175 21205.67 27.14 42842.07 47803.03 2014-06-24 03:21:57.000 175 21205.66 27.08 42842.12 47803.03 2014-06-24 03:21:58.000 175 21205.61 27.05 42842.14 47803.04 2014-06-24 03:21:59.000 175 21205.59 27.08 42842.13 47803.06 2014-06-24 03:22:00.000 175 21205.58 27.09 42842.14 47803.03 2014-06-24 03:22:01.000 175 21205.55 27.10 42842.17 47803.07 2014-06-24 03:22:02.000 175 21205.54 27.14 42842.16 47803.06 2014-06-24 03:22:03.000 175 21205.52 27.15 42842.16 47803.05 2014-06-24 03:22:04.000 175 21205.49 27.17 42842.17 47803.04 2014-06-24 03:22:05.000 175 21205.44 27.19 42842.14 47803.04 2014-06-24 03:22:06.000 175 21205.40 27.24 42842.18 47803.03 2014-06-24 03:22:07.000 175 21205.35 27.31 42842.17 47803.01 2014-06-24 03:22:08.000 175 21205.28 27.36 42842.18 47802.99 2014-06-24 03:22:09.000 175 21205.24 27.42 42842.14 47802.96 2014-06-24 03:22:10.000 175 21205.20 27.51 42842.14 47802.94 2014-06-24 03:22:11.000 175 21205.22 27.60 42842.13 47802.92 2014-06-24 03:22:12.000 175 21205.21 27.67 42842.10 47802.93 2014-06-24 03:22:13.000 175 21205.18 27.78 42842.08 47802.86 2014-06-24 03:22:14.000 175 21205.16 27.90 42842.06 47802.86 2014-06-24 03:22:15.000 175 21205.08 28.07 42842.01 47802.82 2014-06-24 03:22:16.000 175 21205.03 28.27 42841.93 47802.75 2014-06-24 03:22:17.000 175 21204.98 28.42 42841.89 47802.64 2014-06-24 03:22:18.000 175 21204.94 28.52 42841.75 47802.54 2014-06-24 03:22:19.000 175 21204.90 28.61 42841.69 47802.43 2014-06-24 03:22:20.000 175 21204.87 28.70 42841.65 47802.39 2014-06-24 03:22:21.000 175 21204.84 28.76 42841.62 47802.34 2014-06-24 03:22:22.000 175 21204.86 28.82 42841.62 47802.28 2014-06-24 03:22:23.000 175 21204.89 28.85 42841.60 47802.26 2014-06-24 03:22:24.000 175 21204.86 28.91 42841.60 47802.26 2014-06-24 03:22:25.000 175 21204.88 28.98 42841.57 47802.24 2014-06-24 03:22:26.000 175 21204.94 29.01 42841.57 47802.23 2014-06-24 03:22:27.000 175 21204.95 29.04 42841.55 47802.24 2014-06-24 03:22:28.000 175 21205.02 29.07 42841.51 47802.24 2014-06-24 03:22:29.000 175 21205.07 29.11 42841.51 47802.28 2014-06-24 03:22:30.000 175 21205.12 29.11 42841.55 47802.28 2014-06-24 03:22:31.000 175 21205.12 29.12 42841.53 47802.32 2014-06-24 03:22:32.000 175 21205.16 29.13 42841.53 47802.33 2014-06-24 03:22:33.000 175 21205.20 29.09 42841.56 47802.35 2014-06-24 03:22:34.000 175 21205.24 29.05 42841.57 47802.38 2014-06-24 03:22:35.000 175 21205.26 29.09 42841.57 47802.43 2014-06-24 03:22:36.000 175 21205.25 29.11 42841.60 47802.43 2014-06-24 03:22:37.000 175 21205.26 29.17 42841.56 47802.40 2014-06-24 03:22:38.000 175 21205.25 29.19 42841.58 47802.40 2014-06-24 03:22:39.000 175 21205.32 29.16 42841.56 47802.40 2014-06-24 03:22:40.000 175 21205.37 29.16 42841.52 47802.38 2014-06-24 03:22:41.000 175 21205.41 29.14 42841.50 47802.42 2014-06-24 03:22:42.000 175 21205.43 29.15 42841.56 47802.43 2014-06-24 03:22:43.000 175 21205.45 29.15 42841.52 47802.44 2014-06-24 03:22:44.000 175 21205.50 29.13 42841.49 47802.44 2014-06-24 03:22:45.000 175 21205.50 29.17 42841.48 47802.44 2014-06-24 03:22:46.000 175 21205.48 29.28 42841.43 47802.43 2014-06-24 03:22:47.000 175 21205.46 29.37 42841.38 47802.39 2014-06-24 03:22:48.000 175 21205.42 29.45 42841.35 47802.32 2014-06-24 03:22:49.000 175 21205.46 29.48 42841.29 47802.27 2014-06-24 03:22:50.000 175 21205.53 29.45 42841.20 47802.22 2014-06-24 03:22:51.000 175 21205.61 29.40 42841.22 47802.23 2014-06-24 03:22:52.000 175 21205.68 29.31 42841.25 47802.24 2014-06-24 03:22:53.000 175 21205.72 29.26 42841.29 47802.28 2014-06-24 03:22:54.000 175 21205.73 29.24 42841.30 47802.32 2014-06-24 03:22:55.000 175 21205.75 29.20 42841.32 47802.38 2014-06-24 03:22:56.000 175 21205.78 29.18 42841.40 47802.41 2014-06-24 03:22:57.000 175 21205.78 29.20 42841.44 47802.44 2014-06-24 03:22:58.000 175 21205.80 29.22 42841.44 47802.47 2014-06-24 03:22:59.000 175 21205.84 29.18 42841.46 47802.49 2014-06-24 03:23:00.000 175 21205.81 29.15 42841.46 47802.50 2014-06-24 03:23:01.000 175 21205.82 29.13 42841.50 47802.51 2014-06-24 03:23:02.000 175 21205.84 29.16 42841.53 47802.56 2014-06-24 03:23:03.000 175 21205.83 29.16 42841.49 47802.55 2014-06-24 03:23:04.000 175 21205.80 29.20 42841.48 47802.55 2014-06-24 03:23:05.000 175 21205.76 29.25 42841.47 47802.56 2014-06-24 03:23:06.000 175 21205.70 29.34 42841.43 47802.52 2014-06-24 03:23:07.000 175 21205.66 29.46 42841.36 47802.45 2014-06-24 03:23:08.000 175 21205.63 29.52 42841.29 47802.38 2014-06-24 03:23:09.000 175 21205.58 29.50 42841.23 47802.30 2014-06-24 03:23:10.000 175 21205.56 29.46 42841.22 47802.25 2014-06-24 03:23:11.000 175 21205.53 29.44 42841.26 47802.20 2014-06-24 03:23:12.000 175 21205.50 29.41 42841.24 47802.19 2014-06-24 03:23:13.000 175 21205.49 29.33 42841.25 47802.19 2014-06-24 03:23:14.000 175 21205.43 29.29 42841.32 47802.17 2014-06-24 03:23:15.000 175 21205.41 29.20 42841.32 47802.21 2014-06-24 03:23:16.000 175 21205.41 29.11 42841.37 47802.26 2014-06-24 03:23:17.000 175 21205.36 29.05 42841.42 47802.31 2014-06-24 03:23:18.000 175 21205.33 29.03 42841.49 47802.30 2014-06-24 03:23:19.000 175 21205.31 29.00 42841.52 47802.33 2014-06-24 03:23:20.000 175 21205.32 28.94 42841.55 47802.36 2014-06-24 03:23:21.000 175 21205.33 28.90 42841.57 47802.40 2014-06-24 03:23:22.000 175 21205.31 28.87 42841.59 47802.39 2014-06-24 03:23:23.000 175 21205.30 28.84 42841.58 47802.41 2014-06-24 03:23:24.000 175 21205.29 28.80 42841.59 47802.40 2014-06-24 03:23:25.000 175 21205.28 28.77 42841.60 47802.40 2014-06-24 03:23:26.000 175 21205.25 28.75 42841.62 47802.41 2014-06-24 03:23:27.000 175 21205.18 28.75 42841.66 47802.44 2014-06-24 03:23:28.000 175 21205.17 28.74 42841.65 47802.40 2014-06-24 03:23:29.000 175 21205.15 28.76 42841.68 47802.43 2014-06-24 03:23:30.000 175 21205.10 28.79 42841.70 47802.42 2014-06-24 03:23:31.000 175 21205.09 28.76 42841.72 47802.42 2014-06-24 03:23:32.000 175 21205.06 28.75 42841.70 47802.40 2014-06-24 03:23:33.000 175 21205.04 28.76 42841.67 47802.42 2014-06-24 03:23:34.000 175 21205.06 28.74 42841.74 47802.43 2014-06-24 03:23:35.000 175 21205.06 28.74 42841.77 47802.43 2014-06-24 03:23:36.000 175 21205.03 28.78 42841.77 47802.47 2014-06-24 03:23:37.000 175 21204.99 28.82 42841.78 47802.48 2014-06-24 03:23:38.000 175 21204.98 28.82 42841.82 47802.47 2014-06-24 03:23:39.000 175 21204.97 28.84 42841.79 47802.47 2014-06-24 03:23:40.000 175 21204.97 28.87 42841.77 47802.48 2014-06-24 03:23:41.000 175 21204.91 28.93 42841.82 47802.48 2014-06-24 03:23:42.000 175 21204.89 29.00 42841.84 47802.46 2014-06-24 03:23:43.000 175 21204.93 29.00 42841.79 47802.46 2014-06-24 03:23:44.000 175 21204.92 29.05 42841.83 47802.43 2014-06-24 03:23:45.000 175 21204.92 29.07 42841.81 47802.46 2014-06-24 03:23:46.000 175 21204.89 29.09 42841.83 47802.42 2014-06-24 03:23:47.000 175 21204.88 29.12 42841.82 47802.45 2014-06-24 03:23:48.000 175 21204.88 29.16 42841.81 47802.42 2014-06-24 03:23:49.000 175 21204.89 29.16 42841.78 47802.43 2014-06-24 03:23:50.000 175 21204.90 29.13 42841.80 47802.41 2014-06-24 03:23:51.000 175 21204.87 29.14 42841.82 47802.43 2014-06-24 03:23:52.000 175 21204.87 29.16 42841.80 47802.45 2014-06-24 03:23:53.000 175 21204.84 29.23 42841.81 47802.45 2014-06-24 03:23:54.000 175 21204.82 29.29 42841.86 47802.44 2014-06-24 03:23:55.000 175 21204.83 29.34 42841.83 47802.45 2014-06-24 03:23:56.000 175 21204.88 29.38 42841.82 47802.44 2014-06-24 03:23:57.000 175 21204.89 29.44 42841.82 47802.46 2014-06-24 03:23:58.000 175 21204.91 29.50 42841.79 47802.44 2014-06-24 03:23:59.000 175 21204.90 29.56 42841.77 47802.44 2014-06-24 03:24:00.000 175 21204.90 29.61 42841.77 47802.43 2014-06-24 03:24:01.000 175 21204.90 29.66 42841.76 47802.43 2014-06-24 03:24:02.000 175 21204.93 29.72 42841.74 47802.41 2014-06-24 03:24:03.000 175 21204.97 29.77 42841.75 47802.41 2014-06-24 03:24:04.000 175 21204.95 29.81 42841.75 47802.38 2014-06-24 03:24:05.000 175 21204.96 29.86 42841.72 47802.42 2014-06-24 03:24:06.000 175 21204.99 29.87 42841.72 47802.38 2014-06-24 03:24:07.000 175 21205.03 29.89 42841.68 47802.37 2014-06-24 03:24:08.000 175 21205.08 29.93 42841.68 47802.37 2014-06-24 03:24:09.000 175 21205.09 29.94 42841.67 47802.40 2014-06-24 03:24:10.000 175 21205.10 29.96 42841.66 47802.42 2014-06-24 03:24:11.000 175 21205.06 30.01 42841.64 47802.41 2014-06-24 03:24:12.000 175 21205.10 30.00 42841.65 47802.37 2014-06-24 03:24:13.000 175 21205.08 29.99 42841.62 47802.40 2014-06-24 03:24:14.000 175 21205.05 30.02 42841.69 47802.35 2014-06-24 03:24:15.000 175 21205.06 30.02 42841.65 47802.35 2014-06-24 03:24:16.000 175 21205.09 30.05 42841.61 47802.34 2014-06-24 03:24:17.000 175 21205.12 30.07 42841.59 47802.35 2014-06-24 03:24:18.000 175 21205.14 30.09 42841.54 47802.36 2014-06-24 03:24:19.000 175 21205.15 30.10 42841.54 47802.33 2014-06-24 03:24:20.000 175 21205.18 30.06 42841.54 47802.34 2014-06-24 03:24:21.000 175 21205.19 30.03 42841.53 47802.34 2014-06-24 03:24:22.000 175 21205.22 29.95 42841.55 47802.35 2014-06-24 03:24:23.000 175 21205.24 29.93 42841.53 47802.38 2014-06-24 03:24:24.000 175 21205.28 29.92 42841.60 47802.41 2014-06-24 03:24:25.000 175 21205.33 29.89 42841.61 47802.43 2014-06-24 03:24:26.000 175 21205.36 29.87 42841.62 47802.47 2014-06-24 03:24:27.000 175 21205.38 29.83 42841.64 47802.51 2014-06-24 03:24:28.000 175 21205.44 29.79 42841.67 47802.53 2014-06-24 03:24:29.000 175 21205.46 29.80 42841.69 47802.58 2014-06-24 03:24:30.000 175 21205.48 29.80 42841.66 47802.56 2014-06-24 03:24:31.000 175 21205.46 29.82 42841.67 47802.56 2014-06-24 03:24:32.000 175 21205.45 29.82 42841.67 47802.58 2014-06-24 03:24:33.000 175 21205.44 29.83 42841.67 47802.55 2014-06-24 03:24:34.000 175 21205.44 29.82 42841.67 47802.57 2014-06-24 03:24:35.000 175 21205.45 29.79 42841.64 47802.57 2014-06-24 03:24:36.000 175 21205.40 29.78 42841.68 47802.56 2014-06-24 03:24:37.000 175 21205.40 29.76 42841.65 47802.55 2014-06-24 03:24:38.000 175 21205.39 29.74 42841.66 47802.55 2014-06-24 03:24:39.000 175 21205.41 29.72 42841.67 47802.54 2014-06-24 03:24:40.000 175 21205.40 29.70 42841.70 47802.58 2014-06-24 03:24:41.000 175 21205.42 29.69 42841.70 47802.57 2014-06-24 03:24:42.000 175 21205.40 29.67 42841.70 47802.58 2014-06-24 03:24:43.000 175 21205.39 29.64 42841.72 47802.59 2014-06-24 03:24:44.000 175 21205.39 29.58 42841.71 47802.57 2014-06-24 03:24:45.000 175 21205.37 29.56 42841.72 47802.59 2014-06-24 03:24:46.000 175 21205.42 29.51 42841.73 47802.62 2014-06-24 03:24:47.000 175 21205.45 29.49 42841.76 47802.64 2014-06-24 03:24:48.000 175 21205.42 29.49 42841.74 47802.64 2014-06-24 03:24:49.000 175 21205.47 29.50 42841.75 47802.64 2014-06-24 03:24:50.000 175 21205.46 29.49 42841.75 47802.62 2014-06-24 03:24:51.000 175 21205.47 29.49 42841.76 47802.61 2014-06-24 03:24:52.000 175 21205.50 29.51 42841.75 47802.61 2014-06-24 03:24:53.000 175 21205.50 29.51 42841.73 47802.61 2014-06-24 03:24:54.000 175 21205.51 29.49 42841.75 47802.64 2014-06-24 03:24:55.000 175 21205.48 29.49 42841.76 47802.61 2014-06-24 03:24:56.000 175 21205.48 29.48 42841.76 47802.63 2014-06-24 03:24:57.000 175 21205.48 29.51 42841.78 47802.65 2014-06-24 03:24:58.000 175 21205.46 29.52 42841.74 47802.62 2014-06-24 03:24:59.000 175 21205.44 29.49 42841.78 47802.63 2014-06-24 03:25:00.000 175 21205.42 29.52 42841.78 47802.61 2014-06-24 03:25:01.000 175 21205.37 29.53 42841.78 47802.58 2014-06-24 03:25:02.000 175 21205.38 29.55 42841.76 47802.59 2014-06-24 03:25:03.000 175 21205.32 29.60 42841.77 47802.59 2014-06-24 03:25:04.000 175 21205.33 29.59 42841.78 47802.61 2014-06-24 03:25:05.000 175 21205.30 29.59 42841.78 47802.56 2014-06-24 03:25:06.000 175 21205.28 29.63 42841.75 47802.57 2014-06-24 03:25:07.000 175 21205.23 29.67 42841.75 47802.55 2014-06-24 03:25:08.000 175 21205.18 29.69 42841.74 47802.53 2014-06-24 03:25:09.000 175 21205.15 29.69 42841.75 47802.53 2014-06-24 03:25:10.000 175 21205.12 29.72 42841.75 47802.52 2014-06-24 03:25:11.000 175 21205.09 29.75 42841.77 47802.48 2014-06-24 03:25:12.000 175 21205.07 29.78 42841.77 47802.49 2014-06-24 03:25:13.000 175 21205.06 29.81 42841.73 47802.48 2014-06-24 03:25:14.000 175 21205.05 29.84 42841.71 47802.46 2014-06-24 03:25:15.000 175 21204.99 29.88 42841.73 47802.44 2014-06-24 03:25:16.000 175 21204.93 29.90 42841.75 47802.41 2014-06-24 03:25:17.000 175 21204.91 29.92 42841.73 47802.38 2014-06-24 03:25:18.000 175 21204.88 29.95 42841.72 47802.36 2014-06-24 03:25:19.000 175 21204.82 30.00 42841.71 47802.34 2014-06-24 03:25:20.000 175 21204.75 30.09 42841.68 47802.33 2014-06-24 03:25:21.000 175 21204.69 30.18 42841.64 47802.28 2014-06-24 03:25:22.000 175 21204.66 30.15 42841.65 47802.23 2014-06-24 03:25:23.000 175 21204.68 30.11 42841.66 47802.22 2014-06-24 03:25:24.000 175 21204.72 30.10 42841.66 47802.23 2014-06-24 03:25:25.000 175 21204.73 30.09 42841.67 47802.25 2014-06-24 03:25:26.000 175 21204.74 30.05 42841.69 47802.25 2014-06-24 03:25:27.000 175 21204.74 30.02 42841.74 47802.27 2014-06-24 03:25:28.000 175 21204.78 29.96 42841.75 47802.33 2014-06-24 03:25:29.000 175 21204.79 29.96 42841.79 47802.36 2014-06-24 03:25:30.000 175 21204.81 29.94 42841.86 47802.42 2014-06-24 03:25:31.000 175 21204.81 29.92 42841.89 47802.43 2014-06-24 03:25:32.000 175 21204.83 29.92 42841.90 47802.47 2014-06-24 03:25:33.000 175 21204.82 29.96 42841.88 47802.48 2014-06-24 03:25:34.000 175 21204.82 29.98 42841.88 47802.48 2014-06-24 03:25:35.000 175 21204.82 29.96 42841.88 47802.46 2014-06-24 03:25:36.000 175 21204.86 29.96 42841.91 47802.51 2014-06-24 03:25:37.000 175 21204.91 29.95 42841.87 47802.51 2014-06-24 03:25:38.000 175 21204.97 29.94 42841.87 47802.54 2014-06-24 03:25:39.000 175 21205.01 29.93 42841.88 47802.57 2014-06-24 03:25:40.000 175 21205.04 29.88 42841.89 47802.57 2014-06-24 03:25:41.000 175 21205.05 29.87 42841.92 47802.58 2014-06-24 03:25:42.000 175 21205.08 29.86 42841.92 47802.61 2014-06-24 03:25:43.000 175 21205.10 29.83 42841.91 47802.60 2014-06-24 03:25:44.000 175 21205.11 29.77 42841.94 47802.63 2014-06-24 03:25:45.000 175 21205.13 29.79 42841.97 47802.67 2014-06-24 03:25:46.000 175 21205.16 29.77 42842.00 47802.68 2014-06-24 03:25:47.000 175 21205.21 29.72 42842.01 47802.72 2014-06-24 03:25:48.000 175 21205.19 29.72 42842.01 47802.72 2014-06-24 03:25:49.000 175 21205.20 29.66 42842.03 47802.76 2014-06-24 03:25:50.000 175 21205.21 29.64 42842.01 47802.77 2014-06-24 03:25:51.000 175 21205.23 29.62 42842.02 47802.80 2014-06-24 03:25:52.000 175 21205.27 29.57 42842.07 47802.83 2014-06-24 03:25:53.000 175 21205.30 29.52 42842.10 47802.86 2014-06-24 03:25:54.000 175 21205.33 29.49 42842.11 47802.89 2014-06-24 03:25:55.000 175 21205.37 29.47 42842.15 47802.91 2014-06-24 03:25:56.000 175 21205.39 29.41 42842.18 47802.93 2014-06-24 03:25:57.000 175 21205.38 29.39 42842.15 47802.94 2014-06-24 03:25:58.000 175 21205.38 29.36 42842.15 47802.94 2014-06-24 03:25:59.000 175 21205.39 29.29 42842.18 47802.99 2014-06-24 03:26:00.000 175 21205.38 29.23 42842.20 47802.98 2014-06-24 03:26:01.000 175 21205.40 29.21 42842.18 47803.02 2014-06-24 03:26:02.000 175 21205.41 29.19 42842.21 47803.02 2014-06-24 03:26:03.000 175 21205.43 29.16 42842.22 47803.03 2014-06-24 03:26:04.000 175 21205.48 29.13 42842.20 47803.06 2014-06-24 03:26:05.000 175 21205.52 29.11 42842.21 47803.06 2014-06-24 03:26:06.000 175 21205.52 29.11 42842.27 47803.10 2014-06-24 03:26:07.000 175 21205.52 29.06 42842.25 47803.08 2014-06-24 03:26:08.000 175 21205.50 29.04 42842.22 47803.08 2014-06-24 03:26:09.000 175 21205.49 29.01 42842.22 47803.09 2014-06-24 03:26:10.000 175 21205.51 28.95 42842.26 47803.10 2014-06-24 03:26:11.000 175 21205.50 28.91 42842.24 47803.10 2014-06-24 03:26:12.000 175 21205.49 28.87 42842.25 47803.13 2014-06-24 03:26:13.000 175 21205.49 28.88 42842.29 47803.11 2014-06-24 03:26:14.000 175 21205.48 28.86 42842.29 47803.14 2014-06-24 03:26:15.000 175 21205.45 28.86 42842.26 47803.12 2014-06-24 03:26:16.000 175 21205.43 28.86 42842.27 47803.10 2014-06-24 03:26:17.000 175 21205.42 28.88 42842.31 47803.11 2014-06-24 03:26:18.000 175 21205.42 28.88 42842.26 47803.09 2014-06-24 03:26:19.000 175 21205.40 28.92 42842.21 47803.07 2014-06-24 03:26:20.000 175 21205.39 28.92 42842.23 47803.04 2014-06-24 03:26:21.000 175 21205.35 28.91 42842.20 47803.03 2014-06-24 03:26:22.000 175 21205.32 28.93 42842.20 47803.00 2014-06-24 03:26:23.000 175 21205.32 28.89 42842.24 47802.99 2014-06-24 03:26:24.000 175 21205.29 28.89 42842.21 47802.98 2014-06-24 03:26:25.000 175 21205.31 28.88 42842.18 47802.93 2014-06-24 03:26:26.000 175 21205.26 28.85 42842.16 47802.95 2014-06-24 03:26:27.000 175 21205.24 28.82 42842.18 47802.92 2014-06-24 03:26:28.000 175 21205.23 28.81 42842.16 47802.94 2014-06-24 03:26:29.000 175 21205.24 28.78 42842.20 47802.96 2014-06-24 03:26:30.000 175 21205.22 28.75 42842.26 47802.97 2014-06-24 03:26:31.000 175 21205.18 28.78 42842.25 47802.97 2014-06-24 03:26:32.000 175 21205.10 28.83 42842.25 47802.95 2014-06-24 03:26:33.000 175 21205.03 28.87 42842.23 47802.92 2014-06-24 03:26:34.000 175 21204.99 28.86 42842.20 47802.89 2014-06-24 03:26:35.000 175 21204.95 28.87 42842.17 47802.82 2014-06-24 03:26:36.000 175 21204.89 28.91 42842.13 47802.80 2014-06-24 03:26:37.000 175 21204.87 28.90 42842.14 47802.73 2014-06-24 03:26:38.000 175 21204.88 28.88 42842.14 47802.73 2014-06-24 03:26:39.000 175 21204.85 28.89 42842.15 47802.71 2014-06-24 03:26:40.000 175 21204.84 28.92 42842.16 47802.70 2014-06-24 03:26:41.000 175 21204.82 28.94 42842.15 47802.70 2014-06-24 03:26:42.000 175 21204.83 28.96 42842.12 47802.69 2014-06-24 03:26:43.000 175 21204.79 29.00 42842.12 47802.68 2014-06-24 03:26:44.000 175 21204.78 29.04 42842.13 47802.64 2014-06-24 03:26:45.000 175 21204.83 29.06 42842.14 47802.65 2014-06-24 03:26:46.000 175 21204.82 29.09 42842.09 47802.61 2014-06-24 03:26:47.000 175 21204.80 29.16 42842.03 47802.64 2014-06-24 03:26:48.000 175 21204.77 29.21 42842.01 47802.60 2014-06-24 03:26:49.000 175 21204.74 29.23 42842.03 47802.53 2014-06-24 03:26:50.000 175 21204.70 29.26 42842.05 47802.54 2014-06-24 03:26:51.000 175 21204.68 29.27 42842.01 47802.49 2014-06-24 03:26:52.000 175 21204.64 29.34 42841.99 47802.49 2014-06-24 03:26:53.000 175 21204.61 29.38 42841.99 47802.47 2014-06-24 03:26:54.000 175 21204.57 29.43 42841.95 47802.42 2014-06-24 03:26:55.000 175 21204.57 29.44 42841.95 47802.42 2014-06-24 03:26:56.000 175 21204.57 29.41 42841.97 47802.41 2014-06-24 03:26:57.000 175 21204.54 29.38 42841.99 47802.42 2014-06-24 03:26:58.000 175 21204.53 29.40 42842.00 47802.41 2014-06-24 03:26:59.000 175 21204.53 29.45 42841.97 47802.41 2014-06-24 03:27:00.000 175 21204.50 29.49 42841.95 47802.41 2014-06-24 03:27:01.000 175 21204.47 29.51 42841.94 47802.36 2014-06-24 03:27:02.000 175 21204.44 29.54 42841.93 47802.36 2014-06-24 03:27:03.000 175 21204.43 29.55 42841.93 47802.33 2014-06-24 03:27:04.000 175 21204.41 29.58 42841.91 47802.33 2014-06-24 03:27:05.000 175 21204.41 29.61 42841.93 47802.31 2014-06-24 03:27:06.000 175 21204.42 29.61 42841.95 47802.30 2014-06-24 03:27:07.000 175 21204.39 29.64 42841.90 47802.30 2014-06-24 03:27:08.000 175 21204.39 29.69 42841.91 47802.29 2014-06-24 03:27:09.000 175 21204.38 29.70 42841.93 47802.28 2014-06-24 03:27:10.000 175 21204.41 29.75 42841.90 47802.28 2014-06-24 03:27:11.000 175 21204.37 29.79 42841.85 47802.27 2014-06-24 03:27:12.000 175 21204.39 29.77 42841.84 47802.23 2014-06-24 03:27:13.000 175 21204.44 29.74 42841.83 47802.24 2014-06-24 03:27:14.000 175 21204.44 29.71 42841.83 47802.25 2014-06-24 03:27:15.000 175 21204.47 29.71 42841.87 47802.28 2014-06-24 03:27:16.000 175 21204.46 29.72 42841.90 47802.30 2014-06-24 03:27:17.000 175 21204.41 29.72 42841.89 47802.29 2014-06-24 03:27:18.000 175 21204.37 29.80 42841.87 47802.29 2014-06-24 03:27:19.000 175 21204.35 29.84 42841.86 47802.27 2014-06-24 03:27:20.000 175 21204.37 29.82 42841.81 47802.25 2014-06-24 03:27:21.000 175 21204.38 29.80 42841.81 47802.25 2014-06-24 03:27:22.000 175 21204.38 29.81 42841.87 47802.26 2014-06-24 03:27:23.000 175 21204.35 29.79 42841.87 47802.24 2014-06-24 03:27:24.000 175 21204.35 29.74 42841.89 47802.27 2014-06-24 03:27:25.000 175 21204.35 29.74 42841.90 47802.25 2014-06-24 03:27:26.000 175 21204.34 29.79 42841.89 47802.27 2014-06-24 03:27:27.000 175 21204.32 29.84 42841.85 47802.25 2014-06-24 03:27:28.000 175 21204.29 29.88 42841.77 47802.19 2014-06-24 03:27:29.000 175 21204.29 29.91 42841.72 47802.12 2014-06-24 03:27:30.000 175 21204.31 29.88 42841.69 47802.08 2014-06-24 03:27:31.000 175 21204.35 29.83 42841.64 47802.05 2014-06-24 03:27:32.000 175 21204.36 29.77 42841.64 47802.05 2014-06-24 03:27:33.000 175 21204.33 29.76 42841.63 47802.08 2014-06-24 03:27:34.000 175 21204.29 29.81 42841.62 47802.05 2014-06-24 03:27:35.000 175 21204.25 29.85 42841.59 47802.02 2014-06-24 03:27:36.000 175 21204.27 29.85 42841.53 47801.97 2014-06-24 03:27:37.000 175 21204.32 29.80 42841.48 47801.93 2014-06-24 03:27:38.000 175 21204.34 29.75 42841.49 47801.91 2014-06-24 03:27:39.000 175 21204.31 29.70 42841.53 47801.96 2014-06-24 03:27:40.000 175 21204.34 29.68 42841.54 47801.96 2014-06-24 03:27:41.000 175 21204.30 29.72 42841.53 47801.94 2014-06-24 03:27:42.000 175 21204.25 29.76 42841.49 47801.95 2014-06-24 03:27:43.000 175 21204.28 29.76 42841.47 47801.91 2014-06-24 03:27:44.000 175 21204.27 29.74 42841.45 47801.89 2014-06-24 03:27:45.000 175 21204.27 29.71 42841.45 47801.87 2014-06-24 03:27:46.000 175 21204.29 29.65 42841.46 47801.88 2014-06-24 03:27:47.000 175 21204.33 29.58 42841.50 47801.88 2014-06-24 03:27:48.000 175 21204.35 29.53 42841.50 47801.91 2014-06-24 03:27:49.000 175 21204.38 29.51 42841.50 47801.96 2014-06-24 03:27:50.000 175 21204.42 29.49 42841.56 47801.97 2014-06-24 03:27:51.000 175 21204.41 29.51 42841.58 47801.99 2014-06-24 03:27:52.000 175 21204.42 29.50 42841.59 47802.04 2014-06-24 03:27:53.000 175 21204.42 29.49 42841.57 47802.02 2014-06-24 03:27:54.000 175 21204.46 29.48 42841.58 47802.06 2014-06-24 03:27:55.000 175 21204.44 29.47 42841.62 47802.08 2014-06-24 03:27:56.000 175 21204.43 29.49 42841.61 47802.09 2014-06-24 03:27:57.000 175 21204.41 29.50 42841.61 47802.07 2014-06-24 03:27:58.000 175 21204.40 29.53 42841.59 47802.08 2014-06-24 03:27:59.000 175 21204.36 29.53 42841.60 47802.05 2014-06-24 03:28:00.000 175 21204.34 29.52 42841.57 47802.02 2014-06-24 03:28:01.000 175 21204.38 29.45 42841.59 47802.01 2014-06-24 03:28:02.000 175 21204.38 29.35 42841.65 47802.04 2014-06-24 03:28:03.000 175 21204.44 29.27 42841.71 47802.08 2014-06-24 03:28:04.000 175 21204.41 29.27 42841.76 47802.13 2014-06-24 03:28:05.000 175 21204.37 29.32 42841.78 47802.17 2014-06-24 03:28:06.000 175 21204.36 29.37 42841.77 47802.17 2014-06-24 03:28:07.000 175 21204.33 29.39 42841.72 47802.16 2014-06-24 03:28:08.000 175 21204.31 29.41 42841.70 47802.13 2014-06-24 03:28:09.000 175 21204.30 29.43 42841.70 47802.10 2014-06-24 03:28:10.000 175 21204.29 29.42 42841.64 47802.06 2014-06-24 03:28:11.000 175 21204.28 29.40 42841.67 47802.06 2014-06-24 03:28:12.000 175 21204.27 29.42 42841.63 47802.01 2014-06-24 03:28:13.000 175 21204.27 29.41 42841.63 47802.01 2014-06-24 03:28:14.000 175 21204.26 29.38 42841.65 47802.02 2014-06-24 03:28:15.000 175 21204.27 29.37 42841.67 47802.03 2014-06-24 03:28:16.000 175 21204.25 29.34 42841.71 47802.03 2014-06-24 03:28:17.000 175 21204.26 29.30 42841.71 47802.06 2014-06-24 03:28:18.000 175 21204.24 29.30 42841.71 47802.11 2014-06-24 03:28:19.000 175 21204.25 29.29 42841.76 47802.10 2014-06-24 03:28:20.000 175 21204.22 29.24 42841.80 47802.13 2014-06-24 03:28:21.000 175 21204.22 29.24 42841.82 47802.14 2014-06-24 03:28:22.000 175 21204.22 29.25 42841.84 47802.14 2014-06-24 03:28:23.000 175 21204.22 29.28 42841.86 47802.17 2014-06-24 03:28:24.000 175 21204.21 29.33 42841.84 47802.17 2014-06-24 03:28:25.000 175 21204.18 29.37 42841.79 47802.16 2014-06-24 03:28:26.000 175 21204.19 29.37 42841.78 47802.14 2014-06-24 03:28:27.000 175 21204.21 29.38 42841.77 47802.11 2014-06-24 03:28:28.000 175 21204.21 29.36 42841.75 47802.11 2014-06-24 03:28:29.000 175 21204.20 29.33 42841.75 47802.11 2014-06-24 03:28:30.000 175 21204.21 29.29 42841.79 47802.10 2014-06-24 03:28:31.000 175 21204.17 29.32 42841.78 47802.10 2014-06-24 03:28:32.000 175 21204.15 29.34 42841.80 47802.11 2014-06-24 03:28:33.000 175 21204.17 29.35 42841.84 47802.13 2014-06-24 03:28:34.000 175 21204.15 29.34 42841.84 47802.14 2014-06-24 03:28:35.000 175 21204.15 29.36 42841.83 47802.14 2014-06-24 03:28:36.000 175 21204.18 29.37 42841.81 47802.14 2014-06-24 03:28:37.000 175 21204.19 29.37 42841.85 47802.18 2014-06-24 03:28:38.000 175 21204.22 29.40 42841.85 47802.17 2014-06-24 03:28:39.000 175 21204.23 29.41 42841.88 47802.21 2014-06-24 03:28:40.000 175 21204.28 29.41 42841.88 47802.24 2014-06-24 03:28:41.000 175 21204.36 29.42 42841.90 47802.23 2014-06-24 03:28:42.000 175 21204.40 29.44 42841.91 47802.25 2014-06-24 03:28:43.000 175 21204.41 29.42 42841.91 47802.25 2014-06-24 03:28:44.000 175 21204.41 29.42 42841.95 47802.29 2014-06-24 03:28:45.000 175 21204.42 29.45 42841.97 47802.31 2014-06-24 03:28:46.000 175 21204.43 29.46 42842.00 47802.33 2014-06-24 03:28:47.000 175 21204.43 29.49 42842.00 47802.35 2014-06-24 03:28:48.000 175 21204.46 29.50 42842.02 47802.36 2014-06-24 03:28:49.000 175 21204.46 29.52 42841.98 47802.37 2014-06-24 03:28:50.000 175 21204.45 29.54 42841.99 47802.37 2014-06-24 03:28:51.000 175 21204.51 29.53 42841.96 47802.39 2014-06-24 03:28:52.000 175 21204.49 29.54 42841.98 47802.38 2014-06-24 03:28:53.000 175 21204.49 29.55 42841.99 47802.39 2014-06-24 03:28:54.000 175 21204.50 29.57 42841.99 47802.35 2014-06-24 03:28:55.000 175 21204.53 29.55 42842.00 47802.42 2014-06-24 03:28:56.000 175 21204.54 29.56 42842.00 47802.42 2014-06-24 03:28:57.000 175 21204.57 29.53 42841.99 47802.45 2014-06-24 03:28:58.000 175 21204.59 29.53 42842.05 47802.47 2014-06-24 03:28:59.000 175 21204.61 29.52 42842.04 47802.47 2014-06-24 03:29:00.000 175 21204.61 29.56 42842.06 47802.45 2014-06-24 03:29:01.000 175 21204.63 29.57 42842.06 47802.50 2014-06-24 03:29:02.000 175 21204.68 29.57 42842.05 47802.50 2014-06-24 03:29:03.000 175 21204.67 29.56 42842.05 47802.49 2014-06-24 03:29:04.000 175 21204.76 29.51 42842.03 47802.50 2014-06-24 03:29:05.000 175 21204.79 29.48 42842.04 47802.53 2014-06-24 03:29:06.000 175 21204.85 29.45 42842.06 47802.56 2014-06-24 03:29:07.000 175 21204.86 29.41 42842.08 47802.56 2014-06-24 03:29:08.000 175 21204.86 29.38 42842.11 47802.62 2014-06-24 03:29:09.000 175 21204.86 29.39 42842.12 47802.64 2014-06-24 03:29:10.000 175 21204.92 29.35 42842.14 47802.66 2014-06-24 03:29:11.000 175 21204.91 29.36 42842.14 47802.71 2014-06-24 03:29:12.000 175 21204.91 29.37 42842.15 47802.73 2014-06-24 03:29:13.000 175 21204.92 29.39 42842.16 47802.72 2014-06-24 03:29:14.000 175 21204.87 29.41 42842.13 47802.74 2014-06-24 03:29:15.000 175 21204.86 29.44 42842.14 47802.72 2014-06-24 03:29:16.000 175 21204.88 29.41 42842.16 47802.70 2014-06-24 03:29:17.000 175 21204.90 29.40 42842.17 47802.74 2014-06-24 03:29:18.000 175 21204.89 29.41 42842.14 47802.70 2014-06-24 03:29:19.000 175 21204.90 29.41 42842.17 47802.74 2014-06-24 03:29:20.000 175 21204.92 29.41 42842.15 47802.74 2014-06-24 03:29:21.000 175 21204.94 29.40 42842.22 47802.75 2014-06-24 03:29:22.000 175 21204.94 29.41 42842.21 47802.75 2014-06-24 03:29:23.000 175 21204.94 29.43 42842.19 47802.73 2014-06-24 03:29:24.000 175 21204.92 29.41 42842.20 47802.73 2014-06-24 03:29:25.000 175 21204.91 29.39 42842.18 47802.73 2014-06-24 03:29:26.000 175 21204.94 29.35 42842.20 47802.74 2014-06-24 03:29:27.000 175 21204.95 29.32 42842.21 47802.77 2014-06-24 03:29:28.000 175 21204.95 29.31 42842.20 47802.74 2014-06-24 03:29:29.000 175 21204.94 29.28 42842.21 47802.75 2014-06-24 03:29:30.000 175 21204.92 29.25 42842.23 47802.74 2014-06-24 03:29:31.000 175 21204.93 29.23 42842.21 47802.75 2014-06-24 03:29:32.000 175 21204.92 29.23 42842.21 47802.78 2014-06-24 03:29:33.000 175 21204.88 29.22 42842.24 47802.78 2014-06-24 03:29:34.000 175 21204.82 29.20 42842.18 47802.70 2014-06-24 03:29:35.000 175 21204.83 29.18 42842.17 47802.71 2014-06-24 03:29:36.000 175 21204.82 29.13 42842.18 47802.70 2014-06-24 03:29:37.000 175 21204.83 29.13 42842.19 47802.68 2014-06-24 03:29:38.000 175 21204.81 29.12 42842.19 47802.70 2014-06-24 03:29:39.000 175 21204.79 29.11 42842.20 47802.70 2014-06-24 03:29:40.000 175 21204.78 29.11 42842.22 47802.70 2014-06-24 03:29:41.000 175 21204.79 29.10 42842.19 47802.70 2014-06-24 03:29:42.000 175 21204.78 29.10 42842.20 47802.71 2014-06-24 03:29:43.000 175 21204.78 29.11 42842.22 47802.72 2014-06-24 03:29:44.000 175 21204.76 29.11 42842.25 47802.69 2014-06-24 03:29:45.000 175 21204.77 29.09 42842.24 47802.73 2014-06-24 03:29:46.000 175 21204.77 29.10 42842.23 47802.72 2014-06-24 03:29:47.000 175 21204.77 29.13 42842.24 47802.73 2014-06-24 03:29:48.000 175 21204.77 29.11 42842.24 47802.74 2014-06-24 03:29:49.000 175 21204.83 29.10 42842.24 47802.75 2014-06-24 03:29:50.000 175 21204.81 29.09 42842.28 47802.77 2014-06-24 03:29:51.000 175 21204.81 29.11 42842.32 47802.77 2014-06-24 03:29:52.000 175 21204.82 29.12 42842.33 47802.80 2014-06-24 03:29:53.000 175 21204.80 29.18 42842.29 47802.78 2014-06-24 03:29:54.000 175 21204.74 29.23 42842.25 47802.75 2014-06-24 03:29:55.000 175 21204.75 29.28 42842.20 47802.74 2014-06-24 03:29:56.000 175 21204.73 29.32 42842.17 47802.70 2014-06-24 03:29:57.000 175 21204.71 29.33 42842.15 47802.69 2014-06-24 03:29:58.000 175 21204.70 29.37 42842.15 47802.65 2014-06-24 03:29:59.000 175 21204.68 29.39 42842.16 47802.63 2014-06-24 03:30:00.000 175 21204.66 29.36 42842.15 47802.57 2014-06-24 03:30:01.000 175 21204.64 29.35 42842.13 47802.58 2014-06-24 03:30:02.000 175 21204.62 29.31 42842.13 47802.54 2014-06-24 03:30:03.000 175 21204.58 29.31 42842.13 47802.55 2014-06-24 03:30:04.000 175 21204.57 29.31 42842.11 47802.54 2014-06-24 03:30:05.000 175 21204.51 29.28 42842.11 47802.52 2014-06-24 03:30:06.000 175 21204.46 29.29 42842.13 47802.47 2014-06-24 03:30:07.000 175 21204.47 29.31 42842.12 47802.50 2014-06-24 03:30:08.000 175 21204.47 29.29 42842.12 47802.44 2014-06-24 03:30:09.000 175 21204.47 29.28 42842.08 47802.46 2014-06-24 03:30:10.000 175 21204.47 29.25 42842.08 47802.44 2014-06-24 03:30:11.000 175 21204.44 29.23 42842.09 47802.43 2014-06-24 03:30:12.000 175 21204.43 29.19 42842.10 47802.41 2014-06-24 03:30:13.000 175 21204.41 29.16 42842.10 47802.40 2014-06-24 03:30:14.000 175 21204.42 29.10 42842.09 47802.40 2014-06-24 03:30:15.000 175 21204.41 29.08 42842.08 47802.41 2014-06-24 03:30:16.000 175 21204.38 29.07 42842.12 47802.40 2014-06-24 03:30:17.000 175 21204.38 29.04 42842.14 47802.40 2014-06-24 03:30:18.000 175 21204.42 28.99 42842.14 47802.40 2014-06-24 03:30:19.000 175 21204.42 28.94 42842.17 47802.44 2014-06-24 03:30:20.000 175 21204.47 28.91 42842.18 47802.47 2014-06-24 03:30:21.000 175 21204.48 28.93 42842.17 47802.48 2014-06-24 03:30:22.000 175 21204.47 28.93 42842.20 47802.50 2014-06-24 03:30:23.000 175 21204.48 28.93 42842.19 47802.51 2014-06-24 03:30:24.000 175 21204.46 28.93 42842.18 47802.53 2014-06-24 03:30:25.000 175 21204.46 28.95 42842.20 47802.51 2014-06-24 03:30:26.000 175 21204.46 28.96 42842.20 47802.54 2014-06-24 03:30:27.000 175 21204.50 28.99 42842.19 47802.54 2014-06-24 03:30:28.000 175 21204.49 28.97 42842.20 47802.51 2014-06-24 03:30:29.000 175 21204.51 28.96 42842.18 47802.52 2014-06-24 03:30:30.000 175 21204.54 28.98 42842.17 47802.52 2014-06-24 03:30:31.000 175 21204.55 28.98 42842.17 47802.53 2014-06-24 03:30:32.000 175 21204.61 29.01 42842.15 47802.54 2014-06-24 03:30:33.000 175 21204.62 29.03 42842.16 47802.55 2014-06-24 03:30:34.000 175 21204.65 29.05 42842.17 47802.55 2014-06-24 03:30:35.000 175 21204.67 29.10 42842.13 47802.56 2014-06-24 03:30:36.000 175 21204.72 29.11 42842.13 47802.56 2014-06-24 03:30:37.000 175 21204.71 29.12 42842.12 47802.57 2014-06-24 03:30:38.000 175 21204.77 29.18 42842.09 47802.53 2014-06-24 03:30:39.000 175 21204.78 29.19 42842.06 47802.53 2014-06-24 03:30:40.000 175 21204.76 29.20 42842.03 47802.52 2014-06-24 03:30:41.000 175 21204.77 29.23 42842.00 47802.52 2014-06-24 03:30:42.000 175 21204.75 29.17 42842.00 47802.52 2014-06-24 03:30:43.000 175 21204.74 29.16 42842.01 47802.50 2014-06-24 03:30:44.000 175 21204.67 29.20 42842.03 47802.50 2014-06-24 03:30:45.000 175 21204.68 29.21 42842.03 47802.47 2014-06-24 03:30:46.000 175 21204.66 29.24 42842.02 47802.44 2014-06-24 03:30:47.000 175 21204.62 29.21 42842.00 47802.45 2014-06-24 03:30:48.000 175 21204.63 29.19 42842.00 47802.44 2014-06-24 03:30:49.000 175 21204.64 29.20 42841.99 47802.43 2014-06-24 03:30:50.000 175 21204.65 29.19 42842.00 47802.40 2014-06-24 03:30:51.000 175 21204.65 29.18 42842.01 47802.42 2014-06-24 03:30:52.000 175 21204.63 29.17 42842.01 47802.44 2014-06-24 03:30:53.000 175 21204.62 29.15 42842.02 47802.43 2014-06-24 03:30:54.000 175 21204.64 29.13 42842.01 47802.43 2014-06-24 03:30:55.000 175 21204.67 29.10 42842.00 47802.46 2014-06-24 03:30:56.000 175 21204.70 29.10 42842.02 47802.45 2014-06-24 03:30:57.000 175 21204.67 29.11 42842.05 47802.46 2014-06-24 03:30:58.000 175 21204.66 29.10 42842.01 47802.49 2014-06-24 03:30:59.000 175 21204.62 29.10 42842.03 47802.47 2014-06-24 03:31:00.000 175 21204.64 29.05 42842.07 47802.48 2014-06-24 03:31:01.000 175 21204.64 29.03 42842.10 47802.48 2014-06-24 03:31:02.000 175 21204.64 29.05 42842.08 47802.52 2014-06-24 03:31:03.000 175 21204.62 29.09 42842.09 47802.52 2014-06-24 03:31:04.000 175 21204.61 29.12 42842.09 47802.51 2014-06-24 03:31:05.000 175 21204.60 29.12 42842.08 47802.49 2014-06-24 03:31:06.000 175 21204.57 29.08 42842.08 47802.47 2014-06-24 03:31:07.000 175 21204.58 29.02 42842.07 47802.48 2014-06-24 03:31:08.000 175 21204.61 28.98 42842.10 47802.47 2014-06-24 03:31:09.000 175 21204.62 28.96 42842.13 47802.49 2014-06-24 03:31:10.000 175 21204.60 28.99 42842.14 47802.50 2014-06-24 03:31:11.000 175 21204.59 29.05 42842.09 47802.50 2014-06-24 03:31:12.000 175 21204.63 29.05 42842.06 47802.49 2014-06-24 03:31:13.000 175 21204.61 29.07 42842.05 47802.45 2014-06-24 03:31:14.000 175 21204.62 29.07 42842.06 47802.44 2014-06-24 03:31:15.000 175 21204.63 29.06 42842.06 47802.42 2014-06-24 03:31:16.000 175 21204.62 29.03 42842.05 47802.45 2014-06-24 03:31:17.000 175 21204.62 29.03 42842.07 47802.45 2014-06-24 03:31:18.000 175 21204.61 29.02 42842.06 47802.41 2014-06-24 03:31:19.000 175 21204.62 28.97 42842.06 47802.44 2014-06-24 03:31:20.000 175 21204.62 28.94 42842.06 47802.45 2014-06-24 03:31:21.000 175 21204.61 28.95 42842.08 47802.48 2014-06-24 03:31:22.000 175 21204.62 28.92 42842.09 47802.49 2014-06-24 03:31:23.000 175 21204.57 28.92 42842.05 47802.49 2014-06-24 03:31:24.000 175 21204.59 28.89 42842.09 47802.50 2014-06-24 03:31:25.000 175 21204.60 28.85 42842.07 47802.49 2014-06-24 03:31:26.000 175 21204.58 28.86 42842.04 47802.51 2014-06-24 03:31:27.000 175 21204.61 28.81 42842.05 47802.53 2014-06-24 03:31:28.000 175 21204.65 28.77 42842.10 47802.54 2014-06-24 03:31:29.000 175 21204.65 28.75 42842.12 47802.57 2014-06-24 03:31:30.000 175 21204.63 28.73 42842.17 47802.60 2014-06-24 03:31:31.000 175 21204.65 28.71 42842.15 47802.63 2014-06-24 03:31:32.000 175 21204.66 28.69 42842.16 47802.66 2014-06-24 03:31:33.000 175 21204.69 28.65 42842.15 47802.65 2014-06-24 03:31:34.000 175 21204.70 28.65 42842.16 47802.67 2014-06-24 03:31:35.000 175 21204.68 28.65 42842.18 47802.69 2014-06-24 03:31:36.000 175 21204.70 28.64 42842.20 47802.70 2014-06-24 03:31:37.000 175 21204.71 28.59 42842.21 47802.70 2014-06-24 03:31:38.000 175 21204.69 28.57 42842.21 47802.70 2014-06-24 03:31:39.000 175 21204.71 28.56 42842.21 47802.72 2014-06-24 03:31:40.000 175 21204.74 28.56 42842.20 47802.70 2014-06-24 03:31:41.000 175 21204.74 28.53 42842.21 47802.70 2014-06-24 03:31:42.000 175 21204.77 28.53 42842.18 47802.69 2014-06-24 03:31:43.000 175 21204.78 28.51 42842.16 47802.71 2014-06-24 03:31:44.000 175 21204.80 28.45 42842.18 47802.72 2014-06-24 03:31:45.000 175 21204.80 28.41 42842.16 47802.73 2014-06-24 03:31:46.000 175 21204.82 28.40 42842.17 47802.74 2014-06-24 03:31:47.000 175 21204.80 28.42 42842.17 47802.71 2014-06-24 03:31:48.000 175 21204.78 28.38 42842.13 47802.73 2014-06-24 03:31:49.000 175 21204.82 28.36 42842.10 47802.68 2014-06-24 03:31:50.000 175 21204.86 28.32 42842.10 47802.66 2014-06-24 03:31:51.000 175 21204.87 28.24 42842.12 47802.67 2014-06-24 03:31:52.000 175 21204.86 28.18 42842.11 47802.71 2014-06-24 03:31:53.000 175 21204.85 28.17 42842.14 47802.73 2014-06-24 03:31:54.000 175 21204.78 28.15 42842.15 47802.70 2014-06-24 03:31:55.000 175 21204.79 28.07 42842.14 47802.67 2014-06-24 03:31:56.000 175 21204.83 28.01 42842.17 47802.71 2014-06-24 03:31:57.000 175 21204.85 27.94 42842.20 47802.74 2014-06-24 03:31:58.000 175 21204.86 27.91 42842.21 47802.76 2014-06-24 03:31:59.000 175 21204.89 27.86 42842.23 47802.78 2014-06-24 03:32:00.000 175 21204.88 27.81 42842.26 47802.78 2014-06-24 03:32:01.000 175 21204.85 27.82 42842.28 47802.82 2014-06-24 03:32:02.000 175 21204.83 27.81 42842.27 47802.82 2014-06-24 03:32:03.000 175 21204.82 27.75 42842.29 47802.83 2014-06-24 03:32:04.000 175 21204.83 27.68 42842.31 47802.87 2014-06-24 03:32:05.000 175 21204.85 27.65 42842.38 47802.89 2014-06-24 03:32:06.000 175 21204.88 27.61 42842.41 47802.92 2014-06-24 03:32:07.000 175 21204.85 27.59 42842.45 47802.98 2014-06-24 03:32:08.000 175 21204.85 27.57 42842.45 47803.00 2014-06-24 03:32:09.000 175 21204.84 27.57 42842.48 47803.00 2014-06-24 03:32:10.000 175 21204.83 27.53 42842.50 47803.00 2014-06-24 03:32:11.000 175 21204.87 27.46 42842.52 47803.01 2014-06-24 03:32:12.000 175 21204.93 27.44 42842.56 47803.08 2014-06-24 03:32:13.000 175 21204.95 27.42 42842.59 47803.12 2014-06-24 03:32:14.000 175 21204.96 27.42 42842.60 47803.16 2014-06-24 03:32:15.000 175 21204.98 27.43 42842.60 47803.18 2014-06-24 03:32:16.000 175 21204.97 27.43 42842.62 47803.19 2014-06-24 03:32:17.000 175 21204.97 27.47 42842.62 47803.19 2014-06-24 03:32:18.000 175 21204.95 27.51 42842.61 47803.19 2014-06-24 03:32:19.000 175 21204.94 27.49 42842.59 47803.17 2014-06-24 03:32:20.000 175 21204.98 27.46 42842.61 47803.17 2014-06-24 03:32:21.000 175 21204.99 27.46 42842.64 47803.21 2014-06-24 03:32:22.000 175 21205.01 27.45 42842.64 47803.22 2014-06-24 03:32:23.000 175 21205.01 27.44 42842.65 47803.22 2014-06-24 03:32:24.000 175 21204.99 27.49 42842.63 47803.25 2014-06-24 03:32:25.000 175 21204.96 27.53 42842.60 47803.21 2014-06-24 03:32:26.000 175 21204.94 27.56 42842.55 47803.18 2014-06-24 03:32:27.000 175 21204.94 27.60 42842.54 47803.15 2014-06-24 03:32:28.000 175 21205.00 27.59 42842.52 47803.14 2014-06-24 03:32:29.000 175 21205.03 27.60 42842.51 47803.13 2014-06-24 03:32:30.000 175 21205.07 27.60 42842.53 47803.16 2014-06-24 03:32:31.000 175 21205.11 27.57 42842.54 47803.17 2014-06-24 03:32:32.000 175 21205.10 27.56 42842.58 47803.16 2014-06-24 03:32:33.000 175 21205.10 27.59 42842.54 47803.18 2014-06-24 03:32:34.000 175 21205.08 27.68 42842.53 47803.17 2014-06-24 03:32:35.000 175 21205.08 27.73 42842.48 47803.16 2014-06-24 03:32:36.000 175 21205.07 27.73 42842.49 47803.14 2014-06-24 03:32:37.000 175 21205.08 27.67 42842.49 47803.12 2014-06-24 03:32:38.000 175 21205.12 27.57 42842.51 47803.15 2014-06-24 03:32:39.000 175 21205.15 27.50 42842.60 47803.20 2014-06-24 03:32:40.000 175 21205.18 27.47 42842.62 47803.26 2014-06-24 03:32:41.000 175 21205.18 27.47 42842.65 47803.29 2014-06-24 03:32:42.000 175 21205.23 27.41 42842.66 47803.34 2014-06-24 03:32:43.000 175 21205.27 27.34 42842.68 47803.37 2014-06-24 03:32:44.000 175 21205.28 27.34 42842.71 47803.40 2014-06-24 03:32:45.000 175 21205.26 27.37 42842.70 47803.42 2014-06-24 03:32:46.000 175 21205.22 27.41 42842.69 47803.41 2014-06-24 03:32:47.000 175 21205.22 27.45 42842.69 47803.40 2014-06-24 03:32:48.000 175 21205.21 27.47 42842.69 47803.36 2014-06-24 03:32:49.000 175 21205.17 27.52 42842.64 47803.34 2014-06-24 03:32:50.000 175 21205.16 27.46 42842.63 47803.29 2014-06-24 03:32:51.000 175 21205.14 27.47 42842.61 47803.28 2014-06-24 03:32:52.000 175 21205.18 27.42 42842.56 47803.24 2014-06-24 03:32:53.000 175 21205.23 27.36 42842.54 47803.25 2014-06-24 03:32:54.000 175 21205.26 27.33 42842.57 47803.26 2014-06-24 03:32:55.000 175 21205.27 27.32 42842.61 47803.27 2014-06-24 03:32:56.000 175 21205.36 27.30 42842.61 47803.32 2014-06-24 03:32:57.000 175 21205.37 27.29 42842.59 47803.32 2014-06-24 03:32:58.000 175 21205.38 27.28 42842.57 47803.33 2014-06-24 03:32:59.000 175 21205.40 27.28 42842.58 47803.32 2014-06-24 03:33:00.000 175 21205.45 27.25 42842.55 47803.34 2014-06-24 03:33:01.000 175 21205.48 27.23 42842.53 47803.36 2014-06-24 03:33:02.000 175 21205.54 27.21 42842.53 47803.37 2014-06-24 03:33:03.000 175 21205.54 27.20 42842.49 47803.34 2014-06-24 03:33:04.000 175 21205.53 27.19 42842.48 47803.34 2014-06-24 03:33:05.000 175 21205.53 27.19 42842.52 47803.35 2014-06-24 03:33:06.000 175 21205.55 27.20 42842.50 47803.34 2014-06-24 03:33:07.000 175 21205.54 27.23 42842.45 47803.33 2014-06-24 03:33:08.000 175 21205.53 27.25 42842.42 47803.32 2014-06-24 03:33:09.000 175 21205.51 27.19 42842.43 47803.27 2014-06-24 03:33:10.000 175 21205.50 27.11 42842.42 47803.28 2014-06-24 03:33:11.000 175 21205.52 27.05 42842.45 47803.29 2014-06-24 03:33:12.000 175 21205.53 27.03 42842.50 47803.34 2014-06-24 03:33:13.000 175 21205.57 27.02 42842.52 47803.39 2014-06-24 03:33:14.000 175 21205.56 27.02 42842.50 47803.37 2014-06-24 03:33:15.000 175 21205.57 27.06 42842.50 47803.38 2014-06-24 03:33:16.000 175 21205.57 27.07 42842.50 47803.38 2014-06-24 03:33:17.000 175 21205.57 27.06 42842.49 47803.37 2014-06-24 03:33:18.000 175 21205.57 27.05 42842.45 47803.35 2014-06-24 03:33:19.000 175 21205.58 27.07 42842.47 47803.34 2014-06-24 03:33:20.000 175 21205.60 27.04 42842.45 47803.34 2014-06-24 03:33:21.000 175 21205.62 27.01 42842.45 47803.33 2014-06-24 03:33:22.000 175 21205.67 26.97 42842.48 47803.38 2014-06-24 03:33:23.000 175 21205.73 26.94 42842.49 47803.41 2014-06-24 03:33:24.000 175 21205.79 26.94 42842.48 47803.43 2014-06-24 03:33:25.000 175 21205.82 26.94 42842.50 47803.43 2014-06-24 03:33:26.000 175 21205.83 26.92 42842.47 47803.44 2014-06-24 03:33:27.000 175 21205.84 26.92 42842.47 47803.46 2014-06-24 03:33:28.000 175 21205.87 26.94 42842.48 47803.48 2014-06-24 03:33:29.000 175 21205.85 26.96 42842.48 47803.48 2014-06-24 03:33:30.000 175 21205.85 27.02 42842.44 47803.47 2014-06-24 03:33:31.000 175 21205.83 27.01 42842.47 47803.45 2014-06-24 03:33:32.000 175 21205.80 27.06 42842.46 47803.44 2014-06-24 03:33:33.000 175 21205.76 27.14 42842.40 47803.37 2014-06-24 03:33:34.000 175 21205.74 27.17 42842.33 47803.33 2014-06-24 03:33:35.000 175 21205.79 27.16 42842.32 47803.31 2014-06-24 03:33:36.000 175 21205.79 27.17 42842.25 47803.29 2014-06-24 03:33:37.000 175 21205.79 27.14 42842.23 47803.22 2014-06-24 03:33:38.000 175 21205.79 27.10 42842.20 47803.21 2014-06-24 03:33:39.000 175 21205.81 27.08 42842.17 47803.20 2014-06-24 03:33:40.000 175 21205.80 27.05 42842.17 47803.19 2014-06-24 03:33:41.000 175 21205.81 27.01 42842.21 47803.19 2014-06-24 03:33:42.000 175 21205.79 26.97 42842.18 47803.18 2014-06-24 03:33:43.000 175 21205.85 26.93 42842.19 47803.18 2014-06-24 03:33:44.000 175 21205.87 26.92 42842.21 47803.21 2014-06-24 03:33:45.000 175 21205.88 26.87 42842.24 47803.25 2014-06-24 03:33:46.000 175 21205.90 26.86 42842.22 47803.26 2014-06-24 03:33:47.000 175 21205.85 26.89 42842.23 47803.27 2014-06-24 03:33:48.000 175 21205.85 26.88 42842.24 47803.27 2014-06-24 03:33:49.000 175 21205.83 26.87 42842.24 47803.24 2014-06-24 03:33:50.000 175 21205.81 26.86 42842.23 47803.25 2014-06-24 03:33:51.000 175 21205.81 26.85 42842.25 47803.25 2014-06-24 03:33:52.000 175 21205.84 26.81 42842.21 47803.23 2014-06-24 03:33:53.000 175 21205.89 26.74 42842.27 47803.24 2014-06-24 03:33:54.000 175 21205.88 26.75 42842.28 47803.31 2014-06-24 03:33:55.000 175 21205.89 26.75 42842.26 47803.31 2014-06-24 03:33:56.000 175 21205.90 26.71 42842.30 47803.33 2014-06-24 03:33:57.000 175 21205.91 26.70 42842.31 47803.36 2014-06-24 03:33:58.000 175 21205.93 26.68 42842.30 47803.35 2014-06-24 03:33:59.000 175 21205.87 26.68 42842.30 47803.34 2014-06-24 03:34:00.000 175 21205.86 26.69 42842.31 47803.36 2014-06-24 03:34:01.000 175 21205.86 26.72 42842.25 47803.33 2014-06-24 03:34:02.000 175 21205.87 26.75 42842.24 47803.33 2014-06-24 03:34:03.000 175 21205.90 26.75 42842.23 47803.32 2014-06-24 03:34:04.000 175 21205.92 26.70 42842.21 47803.29 2014-06-24 03:34:05.000 175 21205.93 26.69 42842.25 47803.30 2014-06-24 03:34:06.000 175 21205.94 26.67 42842.27 47803.32 2014-06-24 03:34:07.000 175 21205.93 26.63 42842.27 47803.31 2014-06-24 03:34:08.000 175 21205.93 26.58 42842.29 47803.33 2014-06-24 03:34:09.000 175 21205.92 26.58 42842.31 47803.33 2014-06-24 03:34:10.000 175 21205.90 26.57 42842.29 47803.35 2014-06-24 03:34:11.000 175 21205.90 26.58 42842.30 47803.35 2014-06-24 03:34:12.000 175 21205.91 26.59 42842.33 47803.36 2014-06-24 03:34:13.000 175 21205.91 26.63 42842.31 47803.37 2014-06-24 03:34:14.000 175 21205.90 26.63 42842.32 47803.38 2014-06-24 03:34:15.000 175 21205.88 26.62 42842.31 47803.35 2014-06-24 03:34:16.000 175 21205.86 26.65 42842.31 47803.33 2014-06-24 03:34:17.000 175 21205.87 26.67 42842.33 47803.32 2014-06-24 03:34:18.000 175 21205.88 26.66 42842.30 47803.29 2014-06-24 03:34:19.000 175 21205.93 26.63 42842.28 47803.31 2014-06-24 03:34:20.000 175 21205.91 26.62 42842.28 47803.34 2014-06-24 03:34:21.000 175 21205.92 26.63 42842.34 47803.33 2014-06-24 03:34:22.000 175 21205.94 26.66 42842.31 47803.37 2014-06-24 03:34:23.000 175 21205.94 26.65 42842.31 47803.37 2014-06-24 03:34:24.000 175 21205.94 26.66 42842.31 47803.37 2014-06-24 03:34:25.000 175 21205.97 26.65 42842.30 47803.36 2014-06-24 03:34:26.000 175 21205.96 26.68 42842.31 47803.40 2014-06-24 03:34:27.000 175 21205.98 26.67 42842.33 47803.39 2014-06-24 03:34:28.000 175 21205.97 26.69 42842.31 47803.37 2014-06-24 03:34:29.000 175 21205.96 26.70 42842.29 47803.38 2014-06-24 03:34:30.000 175 21205.96 26.67 42842.31 47803.36 2014-06-24 03:34:31.000 175 21205.97 26.66 42842.31 47803.37 2014-06-24 03:34:32.000 175 21205.96 26.66 42842.35 47803.39 2014-06-24 03:34:33.000 175 21206.00 26.66 42842.39 47803.41 2014-06-24 03:34:34.000 175 21206.04 26.64 42842.40 47803.44 2014-06-24 03:34:35.000 175 21206.07 26.65 42842.42 47803.46 2014-06-24 03:34:36.000 175 21206.08 26.66 42842.41 47803.49 2014-06-24 03:34:37.000 175 21206.08 26.68 42842.40 47803.49 2014-06-24 03:34:38.000 175 21206.16 26.70 42842.43 47803.53 2014-06-24 03:34:39.000 175 21206.16 26.68 42842.43 47803.55 2014-06-24 03:34:40.000 175 21206.14 26.66 42842.42 47803.54 2014-06-24 03:34:41.000 175 21206.14 26.66 42842.42 47803.56 2014-06-24 03:34:42.000 175 21206.18 26.66 42842.41 47803.59 2014-06-24 03:34:43.000 175 21206.18 26.67 42842.43 47803.58 2014-06-24 03:34:44.000 175 21206.22 26.69 42842.45 47803.59 2014-06-24 03:34:45.000 175 21206.24 26.69 42842.44 47803.58 2014-06-24 03:34:46.000 175 21206.23 26.69 42842.39 47803.59 2014-06-24 03:34:47.000 175 21206.21 26.69 42842.38 47803.59 2014-06-24 03:34:48.000 175 21206.19 26.72 42842.40 47803.57 2014-06-24 03:34:49.000 175 21206.23 26.73 42842.37 47803.55 2014-06-24 03:34:50.000 175 21206.30 26.71 42842.39 47803.58 2014-06-24 03:34:51.000 175 21206.33 26.67 42842.39 47803.60 2014-06-24 03:34:52.000 175 21206.37 26.62 42842.41 47803.64 2014-06-24 03:34:53.000 175 21206.39 26.61 42842.47 47803.65 2014-06-24 03:34:54.000 175 21206.44 26.59 42842.47 47803.67 2014-06-24 03:34:55.000 175 21206.48 26.56 42842.42 47803.67 2014-06-24 03:34:56.000 175 21206.50 26.53 42842.41 47803.69 2014-06-24 03:34:57.000 175 21206.52 26.53 42842.38 47803.72 2014-06-24 03:34:58.000 175 21206.48 26.59 42842.39 47803.70 2014-06-24 03:34:59.000 175 21206.46 26.72 42842.33 47803.70 2014-06-24 03:35:00.000 175 21206.43 26.89 42842.28 47803.62 2014-06-24 03:35:01.000 175 21206.41 26.99 42842.15 47803.52 2014-06-24 03:35:02.000 175 21206.43 27.06 42842.03 47803.40 2014-06-24 03:35:03.000 175 21206.47 27.05 42841.92 47803.32 2014-06-24 03:35:04.000 175 21206.56 27.02 42841.87 47803.25 2014-06-24 03:35:05.000 175 21206.56 27.00 42841.87 47803.24 2014-06-24 03:35:06.000 175 21206.54 26.96 42841.85 47803.19 2014-06-24 03:35:07.000 175 21206.56 26.90 42841.85 47803.18 2014-06-24 03:35:08.000 175 21206.56 26.86 42841.83 47803.18 2014-06-24 03:35:09.000 175 21206.58 26.80 42841.82 47803.16 2014-06-24 03:35:10.000 175 21206.64 26.73 42841.84 47803.21 2014-06-24 03:35:11.000 175 21206.68 26.65 42841.85 47803.22 2014-06-24 03:35:12.000 175 21206.71 26.57 42841.89 47803.30 2014-06-24 03:35:13.000 175 21206.74 26.53 42841.92 47803.31 2014-06-24 03:35:14.000 175 21206.76 26.51 42841.95 47803.37 2014-06-24 03:35:15.000 175 21206.75 26.53 42841.94 47803.36 2014-06-24 03:35:16.000 175 21206.73 26.56 42841.95 47803.40 2014-06-24 03:35:17.000 175 21206.71 26.55 42841.89 47803.35 2014-06-24 03:35:18.000 175 21206.74 26.51 42841.89 47803.30 2014-06-24 03:35:19.000 175 21206.79 26.44 42841.93 47803.34 2014-06-24 03:35:20.000 175 21206.89 26.39 42841.93 47803.38 2014-06-24 03:35:21.000 175 21206.90 26.33 42841.92 47803.42 2014-06-24 03:35:22.000 175 21206.95 26.21 42841.98 47803.46 2014-06-24 03:35:23.000 175 21206.99 26.12 42842.02 47803.52 2014-06-24 03:35:24.000 175 21206.98 26.05 42842.09 47803.58 2014-06-24 03:35:25.000 175 21207.01 26.00 42842.16 47803.63 2014-06-24 03:35:26.000 175 21206.97 25.99 42842.18 47803.65 2014-06-24 03:35:27.000 175 21206.94 26.05 42842.19 47803.67 2014-06-24 03:35:28.000 175 21207.01 26.01 42842.16 47803.70 2014-06-24 03:35:29.000 175 21207.08 25.93 42842.17 47803.73 2014-06-24 03:35:30.000 175 21207.11 25.89 42842.24 47803.78 2014-06-24 03:35:31.000 175 21207.13 25.82 42842.28 47803.81 2014-06-24 03:35:32.000 175 21207.14 25.81 42842.35 47803.87 2014-06-24 03:35:33.000 175 21207.12 25.80 42842.38 47803.93 2014-06-24 03:35:34.000 175 21207.16 25.76 42842.45 47803.96 2014-06-24 03:35:35.000 175 21207.13 25.74 42842.52 47804.02 2014-06-24 03:35:36.000 175 21207.07 25.73 42842.55 47804.04 2014-06-24 03:35:37.000 175 21207.11 25.68 42842.57 47804.07 2014-06-24 03:35:38.000 175 21207.13 25.66 42842.63 47804.11 2014-06-24 03:35:39.000 175 21207.13 25.66 42842.65 47804.15 2014-06-24 03:35:40.000 175 21207.11 25.70 42842.71 47804.20 2014-06-24 03:35:41.000 175 21207.09 25.70 42842.74 47804.23 2014-06-24 03:35:42.000 175 21207.05 25.72 42842.70 47804.22 2014-06-24 03:35:43.000 175 21207.00 25.77 42842.69 47804.21 2014-06-24 03:35:44.000 175 21206.96 25.78 42842.72 47804.17 2014-06-24 03:35:45.000 175 21206.94 25.78 42842.68 47804.16 2014-06-24 03:35:46.000 175 21206.94 25.75 42842.67 47804.11 2014-06-24 03:35:47.000 175 21206.98 25.73 42842.68 47804.14 2014-06-24 03:35:48.000 175 21207.02 25.71 42842.71 47804.15 2014-06-24 03:35:49.000 175 21207.00 25.67 42842.74 47804.18 2014-06-24 03:35:50.000 175 21206.99 25.66 42842.72 47804.21 2014-06-24 03:35:51.000 175 21206.99 25.65 42842.73 47804.24 2014-06-24 03:35:52.000 175 21206.97 25.64 42842.75 47804.25 2014-06-24 03:35:53.000 175 21206.92 25.67 42842.76 47804.24 2014-06-24 03:35:54.000 175 21206.88 25.68 42842.76 47804.20 2014-06-24 03:35:55.000 175 21206.85 25.67 42842.77 47804.20 2014-06-24 03:35:56.000 175 21206.89 25.64 42842.76 47804.18 2014-06-24 03:35:57.000 175 21206.94 25.62 42842.78 47804.20 2014-06-24 03:35:58.000 175 21206.96 25.59 42842.82 47804.22 2014-06-24 03:35:59.000 175 21206.94 25.60 42842.83 47804.26 2014-06-24 03:36:00.000 175 21206.91 25.66 42842.86 47804.27 2014-06-24 03:36:01.000 175 21206.86 25.76 42842.82 47804.27 2014-06-24 03:36:02.000 175 21206.83 25.85 42842.73 47804.20 2014-06-24 03:36:03.000 175 21206.81 25.92 42842.67 47804.14 2014-06-24 03:36:04.000 175 21206.81 25.92 42842.66 47804.08 2014-06-24 03:36:05.000 175 21206.85 25.89 42842.63 47804.04 2014-06-24 03:36:06.000 175 21206.88 25.86 42842.63 47804.05 2014-06-24 03:36:07.000 175 21206.88 25.83 42842.64 47804.04 2014-06-24 03:36:08.000 175 21206.84 25.83 42842.67 47804.05 2014-06-24 03:36:09.000 175 21206.76 25.86 42842.66 47804.04 2014-06-24 03:36:10.000 175 21206.73 25.87 42842.64 47803.99 2014-06-24 03:36:11.000 175 21206.70 25.88 42842.61 47803.98 2014-06-24 03:36:12.000 175 21206.67 25.87 42842.57 47803.94 2014-06-24 03:36:13.000 175 21206.60 25.90 42842.57 47803.95 2014-06-24 03:36:14.000 175 21206.60 25.90 42842.58 47803.91 2014-06-24 03:36:15.000 175 21206.62 25.83 42842.59 47803.91 2014-06-24 03:36:16.000 175 21206.65 25.75 42842.61 47803.93 2014-06-24 03:36:17.000 175 21206.69 25.75 42842.66 47803.99 2014-06-24 03:36:18.000 175 21206.72 25.72 42842.67 47803.99 2014-06-24 03:36:19.000 175 21206.74 25.70 42842.66 47804.01 2014-06-24 03:36:20.000 175 21206.75 25.68 42842.66 47804.01 2014-06-24 03:36:21.000 175 21206.76 25.67 42842.70 47804.05 2014-06-24 03:36:22.000 175 21206.77 25.65 42842.67 47804.06 2014-06-24 03:36:23.000 175 21206.74 25.66 42842.68 47804.06 2014-06-24 03:36:24.000 175 21206.73 25.67 42842.67 47804.04 2014-06-24 03:36:25.000 175 21206.73 25.67 42842.65 47804.03 2014-06-24 03:36:26.000 175 21206.69 25.68 42842.63 47804.01 2014-06-24 03:36:27.000 175 21206.69 25.67 42842.61 47804.00 2014-06-24 03:36:28.000 175 21206.68 25.66 42842.61 47804.01 2014-06-24 03:36:29.000 175 21206.71 25.65 42842.65 47804.00 2014-06-24 03:36:30.000 175 21206.72 25.66 42842.61 47804.00 2014-06-24 03:36:31.000 175 21206.74 25.63 42842.60 47804.01 2014-06-24 03:36:32.000 175 21206.72 25.62 42842.58 47804.01 2014-06-24 03:36:33.000 175 21206.69 25.61 42842.61 47804.00 2014-06-24 03:36:34.000 175 21206.68 25.63 42842.61 47803.98 2014-06-24 03:36:35.000 175 21206.71 25.64 42842.61 47803.97 2014-06-24 03:36:36.000 175 21206.73 25.61 42842.60 47803.95 2014-06-24 03:36:37.000 175 21206.74 25.60 42842.60 47803.92 2014-06-24 03:36:38.000 175 21206.77 25.60 42842.59 47803.96 2014-06-24 03:36:39.000 175 21206.81 25.62 42842.58 47803.98 2014-06-24 03:36:40.000 175 21206.83 25.61 42842.56 47803.97 2014-06-24 03:36:41.000 175 21206.83 25.58 42842.56 47803.98 2014-06-24 03:36:42.000 175 21206.84 25.57 42842.51 47803.96 2014-06-24 03:36:43.000 175 21206.82 25.54 42842.54 47803.96 2014-06-24 03:36:44.000 175 21206.82 25.51 42842.53 47803.96 2014-06-24 03:36:45.000 175 21206.80 25.51 42842.53 47803.96 2014-06-24 03:36:46.000 175 21206.79 25.53 42842.52 47803.94 2014-06-24 03:36:47.000 175 21206.78 25.53 42842.48 47803.89 2014-06-24 03:36:48.000 175 21206.81 25.51 42842.48 47803.89 2014-06-24 03:36:49.000 175 21206.85 25.48 42842.46 47803.87 2014-06-24 03:36:50.000 175 21206.90 25.44 42842.49 47803.92 2014-06-24 03:36:51.000 175 21206.92 25.34 42842.48 47803.94 2014-06-24 03:36:52.000 175 21206.94 25.30 42842.48 47803.97 2014-06-24 03:36:53.000 175 21206.98 25.27 42842.50 47803.97 2014-06-24 03:36:54.000 175 21206.99 25.26 42842.51 47804.01 2014-06-24 03:36:55.000 175 21206.97 25.29 42842.49 47804.02 2014-06-24 03:36:56.000 175 21206.98 25.28 42842.53 47804.03 2014-06-24 03:36:57.000 175 21206.96 25.28 42842.51 47804.02 2014-06-24 03:36:58.000 175 21206.97 25.29 42842.52 47804.02 2014-06-24 03:36:59.000 175 21207.02 25.27 42842.50 47804.01 2014-06-24 03:37:00.000 175 21207.05 25.23 42842.48 47804.02 2014-06-24 03:37:01.000 175 21207.07 25.22 42842.51 47804.03 2014-06-24 03:37:02.000 175 21207.08 25.22 42842.53 47804.06 2014-06-24 03:37:03.000 175 21207.09 25.26 42842.52 47804.07 2014-06-24 03:37:04.000 175 21207.09 25.32 42842.50 47804.04 2014-06-24 03:37:05.000 175 21207.03 25.37 42842.49 47804.03 2014-06-24 03:37:06.000 175 21207.03 25.44 42842.45 47804.00 2014-06-24 03:37:07.000 175 21207.00 25.47 42842.41 47803.93 2014-06-24 03:37:08.000 175 21207.00 25.49 42842.37 47803.90 2014-06-24 03:37:09.000 175 21207.03 25.47 42842.36 47803.85 2014-06-24 03:37:10.000 175 21207.06 25.45 42842.30 47803.87 2014-06-24 03:37:11.000 175 21207.09 25.46 42842.31 47803.87 2014-06-24 03:37:12.000 175 21207.07 25.45 42842.31 47803.88 2014-06-24 03:37:13.000 175 21207.09 25.47 42842.32 47803.88 2014-06-24 03:37:14.000 175 21207.10 25.48 42842.34 47803.87 2014-06-24 03:37:15.000 175 21207.08 25.52 42842.30 47803.89 2014-06-24 03:37:16.000 175 21207.06 25.57 42842.28 47803.88 2014-06-24 03:37:17.000 175 21207.06 25.58 42842.28 47803.85 2014-06-24 03:37:18.000 175 21207.08 25.55 42842.26 47803.84 2014-06-24 03:37:19.000 175 21207.13 25.50 42842.27 47803.84 2014-06-24 03:37:20.000 175 21207.19 25.49 42842.32 47803.89 2014-06-24 03:37:21.000 175 21207.19 25.48 42842.37 47803.90 2014-06-24 03:37:22.000 175 21207.19 25.48 42842.35 47803.92 2014-06-24 03:37:23.000 175 21207.19 25.45 42842.36 47803.96 2014-06-24 03:37:24.000 175 21207.18 25.47 42842.38 47803.98 2014-06-24 03:37:25.000 175 21207.13 25.49 42842.37 47803.96 2014-06-24 03:37:26.000 175 21207.14 25.50 42842.36 47803.96 2014-06-24 03:37:27.000 175 21207.18 25.45 42842.34 47803.93 2014-06-24 03:37:28.000 175 21207.24 25.44 42842.37 47803.98 2014-06-24 03:37:29.000 175 21207.28 25.44 42842.40 47804.02 2014-06-24 03:37:30.000 175 21207.31 25.40 42842.42 47804.05 2014-06-24 03:37:31.000 175 21207.32 25.41 42842.42 47804.09 2014-06-24 03:37:32.000 175 21207.34 25.42 42842.40 47804.11 2014-06-24 03:37:33.000 175 21207.33 25.43 42842.47 47804.09 2014-06-24 03:37:34.000 175 21207.35 25.40 42842.46 47804.09 2014-06-24 03:37:35.000 175 21207.35 25.39 42842.45 47804.10 2014-06-24 03:37:36.000 175 21207.37 25.37 42842.48 47804.14 2014-06-24 03:37:37.000 175 21207.40 25.32 42842.55 47804.20 2014-06-24 03:37:38.000 175 21207.44 25.29 42842.57 47804.23 2014-06-24 03:37:39.000 175 21207.46 25.29 42842.60 47804.28 2014-06-24 03:37:40.000 175 21207.48 25.33 42842.65 47804.30 2014-06-24 03:37:41.000 175 21207.47 25.35 42842.62 47804.30 2014-06-24 03:37:42.000 175 21207.44 25.40 42842.61 47804.32 2014-06-24 03:37:43.000 175 21207.38 25.45 42842.62 47804.29 2014-06-24 03:37:44.000 175 21207.36 25.44 42842.60 47804.25 2014-06-24 03:37:45.000 175 21207.42 25.42 42842.59 47804.24 2014-06-24 03:37:46.000 175 21207.46 25.39 42842.59 47804.25 2014-06-24 03:37:47.000 175 21207.47 25.36 42842.59 47804.26 2014-06-24 03:37:48.000 175 21207.47 25.36 42842.60 47804.28 2014-06-24 03:37:49.000 175 21207.45 25.38 42842.60 47804.31 2014-06-24 03:37:50.000 175 21207.46 25.41 42842.63 47804.32 2014-06-24 03:37:51.000 175 21207.45 25.42 42842.59 47804.32 2014-06-24 03:37:52.000 175 21207.46 25.44 42842.60 47804.31 2014-06-24 03:37:53.000 175 21207.48 25.45 42842.63 47804.34 2014-06-24 03:37:54.000 175 21207.51 25.43 42842.61 47804.32 2014-06-24 03:37:55.000 175 21207.52 25.45 42842.59 47804.33 2014-06-24 03:37:56.000 175 21207.51 25.48 42842.60 47804.32 2014-06-24 03:37:57.000 175 21207.51 25.52 42842.58 47804.32 2014-06-24 03:37:58.000 175 21207.55 25.53 42842.58 47804.29 2014-06-24 03:37:59.000 175 21207.53 25.57 42842.56 47804.31 2014-06-24 03:38:00.000 175 21207.52 25.61 42842.55 47804.30 2014-06-24 03:38:01.000 175 21207.53 25.65 42842.49 47804.26 2014-06-24 03:38:02.000 175 21207.55 25.72 42842.44 47804.23 2014-06-24 03:38:03.000 175 21207.54 25.82 42842.38 47804.20 2014-06-24 03:38:04.000 175 21207.52 25.83 42842.32 47804.14 2014-06-24 03:38:05.000 175 21207.53 25.83 42842.29 47804.10 2014-06-24 03:38:06.000 175 21207.54 25.80 42842.26 47804.07 2014-06-24 03:38:07.000 175 21207.56 25.79 42842.25 47804.03 2014-06-24 03:38:08.000 175 21207.55 25.78 42842.25 47804.06 2014-06-24 03:38:09.000 175 21207.52 25.74 42842.27 47804.05 2014-06-24 03:38:10.000 175 21207.56 25.71 42842.29 47804.05 2014-06-24 03:38:11.000 175 21207.59 25.66 42842.29 47804.08 2014-06-24 03:38:12.000 175 21207.64 25.61 42842.29 47804.08 2014-06-24 03:38:13.000 175 21207.67 25.59 42842.32 47804.11 2014-06-24 03:38:14.000 175 21207.65 25.57 42842.34 47804.14 2014-06-24 03:38:15.000 175 21207.65 25.56 42842.33 47804.18 2014-06-24 03:38:16.000 175 21207.66 25.53 42842.36 47804.15 2014-06-24 03:38:17.000 175 21207.66 25.50 42842.39 47804.19 2014-06-24 03:38:18.000 175 21207.64 25.49 42842.44 47804.20 2014-06-24 03:38:19.000 175 21207.63 25.51 42842.43 47804.22 2014-06-24 03:38:20.000 175 21207.63 25.51 42842.42 47804.23 2014-06-24 03:38:21.000 175 21207.67 25.52 42842.43 47804.22 2014-06-24 03:38:22.000 175 21207.67 25.53 42842.46 47804.22 2014-06-24 03:38:23.000 175 21207.67 25.53 42842.42 47804.24 2014-06-24 03:38:24.000 175 21207.65 25.54 42842.44 47804.21 2014-06-24 03:38:25.000 175 21207.64 25.56 42842.45 47804.21 2014-06-24 03:38:26.000 175 21207.65 25.57 42842.43 47804.21 2014-06-24 03:38:27.000 175 21207.66 25.60 42842.42 47804.19 2014-06-24 03:38:28.000 175 21207.66 25.71 42842.38 47804.19 2014-06-24 03:38:29.000 175 21207.62 25.99 42842.28 47804.15 2014-06-24 03:38:30.000 175 21207.61 26.19 42842.10 47804.05 2014-06-24 03:38:31.000 175 21207.61 26.29 42841.94 47803.91 2014-06-24 03:38:32.000 175 21207.63 26.32 42841.88 47803.76 2014-06-24 03:38:33.000 175 21207.61 26.36 42841.81 47803.68 2014-06-24 03:38:34.000 175 21207.63 26.38 42841.76 47803.63 2014-06-24 03:38:35.000 175 21207.57 26.39 42841.73 47803.59 2014-06-24 03:38:36.000 175 21207.60 26.41 42841.68 47803.55 2014-06-24 03:38:37.000 175 21207.60 26.39 42841.66 47803.52 2014-06-24 03:38:38.000 175 21207.61 26.29 42841.68 47803.53 2014-06-24 03:38:39.000 175 21207.60 26.18 42841.77 47803.54 2014-06-24 03:38:40.000 175 21207.64 26.10 42841.82 47803.60 2014-06-24 03:38:41.000 175 21207.63 26.09 42841.85 47803.66 2014-06-24 03:38:42.000 175 21207.63 26.09 42841.92 47803.74 2014-06-24 03:38:43.000 175 21207.60 26.15 42841.94 47803.75 2014-06-24 03:38:44.000 175 21207.57 26.22 42841.92 47803.78 2014-06-24 03:38:45.000 175 21207.57 26.25 42841.86 47803.73 2014-06-24 03:38:46.000 175 21207.56 26.26 42841.88 47803.70 2014-06-24 03:38:47.000 175 21207.56 26.26 42841.85 47803.67 2014-06-24 03:38:48.000 175 21207.57 26.29 42841.83 47803.65 2014-06-24 03:38:49.000 175 21207.56 26.30 42841.81 47803.64 2014-06-24 03:38:50.000 175 21207.59 26.29 42841.78 47803.63 2014-06-24 03:38:51.000 175 21207.66 26.18 42841.81 47803.65 2014-06-24 03:38:52.000 175 21207.69 26.06 42841.87 47803.65 2014-06-24 03:38:53.000 175 21207.73 26.00 42841.95 47803.75 2014-06-24 03:38:54.000 175 21207.77 25.92 42842.00 47803.82 2014-06-24 03:38:55.000 175 21207.81 25.89 42842.04 47803.91 2014-06-24 03:38:56.000 175 21207.84 25.88 42842.12 47803.97 2014-06-24 03:38:57.000 175 21207.86 25.91 42842.16 47804.05 2014-06-24 03:38:58.000 175 21207.90 25.93 42842.18 47804.08 2014-06-24 03:38:59.000 175 21207.90 25.92 42842.20 47804.11 2014-06-24 03:39:00.000 175 21207.92 25.94 42842.22 47804.15 2014-06-24 03:39:01.000 175 21207.94 25.95 42842.24 47804.14 2014-06-24 03:39:02.000 175 21207.94 25.97 42842.26 47804.16 2014-06-24 03:39:03.000 175 21207.95 25.97 42842.22 47804.18 2014-06-24 03:39:04.000 175 21208.01 25.94 42842.23 47804.18 2014-06-24 03:39:05.000 175 21208.03 25.94 42842.24 47804.20 2014-06-24 03:39:06.000 175 21208.00 25.94 42842.26 47804.21 2014-06-24 03:39:07.000 175 21207.98 25.93 42842.28 47804.26 2014-06-24 03:39:08.000 175 21208.02 25.91 42842.25 47804.24 2014-06-24 03:39:09.000 175 21208.02 25.86 42842.28 47804.28 2014-06-24 03:39:10.000 175 21208.07 25.84 42842.26 47804.28 2014-06-24 03:39:11.000 175 21208.06 25.80 42842.28 47804.30 2014-06-24 03:39:12.000 175 21208.08 25.77 42842.31 47804.31 2014-06-24 03:39:13.000 175 21208.10 25.73 42842.34 47804.36 2014-06-24 03:39:14.000 175 21208.12 25.72 42842.37 47804.36 2014-06-24 03:39:15.000 175 21208.13 25.72 42842.37 47804.37 2014-06-24 03:39:16.000 175 21208.16 25.69 42842.42 47804.40 2014-06-24 03:39:17.000 175 21208.19 25.67 42842.42 47804.42 2014-06-24 03:39:18.000 175 21208.19 25.65 42842.43 47804.44 2014-06-24 03:39:19.000 175 21208.23 25.65 42842.42 47804.48 2014-06-24 03:39:20.000 175 21208.24 25.63 42842.41 47804.46 2014-06-24 03:39:21.000 175 21208.29 25.64 42842.39 47804.48 2014-06-24 03:39:22.000 175 21208.29 25.63 42842.37 47804.49 2014-06-24 03:39:23.000 175 21208.31 25.61 42842.38 47804.47 2014-06-24 03:39:24.000 175 21208.34 25.62 42842.38 47804.49 2014-06-24 03:39:25.000 175 21208.37 25.62 42842.36 47804.50 2014-06-24 03:39:26.000 175 21208.42 25.61 42842.37 47804.53 2014-06-24 03:39:27.000 175 21208.47 25.60 42842.42 47804.51 2014-06-24 03:39:28.000 175 21208.50 25.58 42842.39 47804.55 2014-06-24 03:39:29.000 175 21208.54 25.58 42842.40 47804.56 2014-06-24 03:39:30.000 175 21208.54 25.58 42842.39 47804.58 2014-06-24 03:39:31.000 175 21208.55 25.54 42842.40 47804.57 2014-06-24 03:39:32.000 175 21208.55 25.53 42842.42 47804.60 2014-06-24 03:39:33.000 175 21208.58 25.51 42842.41 47804.60 2014-06-24 03:39:34.000 175 21208.59 25.50 42842.41 47804.61 2014-06-24 03:39:35.000 175 21208.61 25.46 42842.40 47804.62 2014-06-24 03:39:36.000 175 21208.61 25.44 42842.41 47804.62 2014-06-24 03:39:37.000 175 21208.64 25.40 42842.38 47804.63 2014-06-24 03:39:38.000 175 21208.63 25.37 42842.42 47804.65 2014-06-24 03:39:39.000 175 21208.63 25.34 42842.42 47804.65 2014-06-24 03:39:40.000 175 21208.64 25.32 42842.44 47804.68 2014-06-24 03:39:41.000 175 21208.61 25.30 42842.43 47804.66 2014-06-24 03:39:42.000 175 21208.63 25.25 42842.46 47804.67 2014-06-24 03:39:43.000 175 21208.62 25.23 42842.44 47804.67 2014-06-24 03:39:44.000 175 21208.63 25.20 42842.43 47804.67 2014-06-24 03:39:45.000 175 21208.61 25.22 42842.46 47804.68 2014-06-24 03:39:46.000 175 21208.60 25.26 42842.44 47804.67 2014-06-24 03:39:47.000 175 21208.61 25.25 42842.39 47804.64 2014-06-24 03:39:48.000 175 21208.62 25.27 42842.42 47804.62 2014-06-24 03:39:49.000 175 21208.60 25.29 42842.39 47804.60 2014-06-24 03:39:50.000 175 21208.59 25.29 42842.39 47804.62 2014-06-24 03:39:51.000 175 21208.59 25.30 42842.38 47804.61 2014-06-24 03:39:52.000 175 21208.61 25.29 42842.35 47804.61 2014-06-24 03:39:53.000 175 21208.65 25.25 42842.37 47804.61 2014-06-24 03:39:54.000 175 21208.66 25.20 42842.39 47804.63 2014-06-24 03:39:55.000 175 21208.67 25.21 42842.41 47804.65 2014-06-24 03:39:56.000 175 21208.67 25.21 42842.42 47804.67 2014-06-24 03:39:57.000 175 21208.67 25.20 42842.46 47804.69 2014-06-24 03:39:58.000 175 21208.69 25.19 42842.45 47804.69 2014-06-24 03:39:59.000 175 21208.74 25.19 42842.42 47804.74 2014-06-24 03:40:00.000 175 21208.77 25.19 42842.43 47804.73 2014-06-24 03:40:01.000 175 21208.79 25.17 42842.47 47804.75 2014-06-24 03:40:02.000 175 21208.79 25.12 42842.49 47804.78 2014-06-24 03:40:03.000 175 21208.79 25.12 42842.52 47804.80 2014-06-24 03:40:04.000 175 21208.80 25.09 42842.52 47804.81 2014-06-24 03:40:05.000 175 21208.81 25.06 42842.52 47804.83 2014-06-24 03:40:06.000 175 21208.81 25.03 42842.54 47804.84 2014-06-24 03:40:07.000 175 21208.80 25.03 42842.54 47804.85 2014-06-24 03:40:08.000 175 21208.82 24.98 42842.57 47804.86 2014-06-24 03:40:09.000 175 21208.80 24.98 42842.56 47804.85 2014-06-24 03:40:10.000 175 21208.80 25.01 42842.55 47804.86 2014-06-24 03:40:11.000 175 21208.81 25.01 42842.53 47804.84 2014-06-24 03:40:12.000 175 21208.81 24.98 42842.56 47804.86 2014-06-24 03:40:13.000 175 21208.81 25.00 42842.54 47804.88 2014-06-24 03:40:14.000 175 21208.79 25.00 42842.55 47804.86 2014-06-24 03:40:15.000 175 21208.79 24.99 42842.57 47804.86 2014-06-24 03:40:16.000 175 21208.79 24.99 42842.56 47804.86 2014-06-24 03:40:17.000 175 21208.83 24.96 42842.56 47804.90 2014-06-24 03:40:18.000 175 21208.83 24.97 42842.57 47804.86 2014-06-24 03:40:19.000 175 21208.85 24.96 42842.55 47804.90 2014-06-24 03:40:20.000 175 21208.84 24.94 42842.59 47804.90 2014-06-24 03:40:21.000 175 21208.84 24.94 42842.59 47804.90 2014-06-24 03:40:22.000 175 21208.82 24.96 42842.60 47804.90 2014-06-24 03:40:23.000 175 21208.83 24.96 42842.60 47804.90 2014-06-24 03:40:24.000 175 21208.84 24.91 42842.63 47804.88 2014-06-24 03:40:25.000 175 21208.81 24.91 42842.62 47804.89 2014-06-24 03:40:26.000 175 21208.83 24.89 42842.63 47804.91 2014-06-24 03:40:27.000 175 21208.89 24.88 42842.63 47804.91 2014-06-24 03:40:28.000 175 21208.89 24.85 42842.67 47804.93 2014-06-24 03:40:29.000 175 21208.90 24.83 42842.66 47804.92 2014-06-24 03:40:30.000 175 21208.92 24.81 42842.68 47804.97 2014-06-24 03:40:31.000 175 21208.93 24.80 42842.67 47804.99 2014-06-24 03:40:32.000 175 21208.98 24.79 42842.64 47804.98 2014-06-24 03:40:33.000 175 21208.99 24.80 42842.66 47805.02 2014-06-24 03:40:34.000 175 21209.01 24.81 42842.68 47805.02 2014-06-24 03:40:35.000 175 21208.99 24.81 42842.68 47805.04 2014-06-24 03:40:36.000 175 21209.02 24.77 42842.68 47805.06 2014-06-24 03:40:37.000 175 21209.02 24.76 42842.71 47805.04 2014-06-24 03:40:38.000 175 21209.04 24.77 42842.68 47805.08 2014-06-24 03:40:39.000 175 21209.04 24.79 42842.70 47805.08 2014-06-24 03:40:40.000 175 21209.08 24.77 42842.71 47805.10 2014-06-24 03:40:41.000 175 21209.11 24.74 42842.74 47805.13 2014-06-24 03:40:42.000 175 21209.13 24.74 42842.77 47805.16 2014-06-24 03:40:43.000 175 21209.10 24.77 42842.78 47805.16 2014-06-24 03:40:44.000 175 21209.11 24.78 42842.77 47805.13 2014-06-24 03:40:45.000 175 21209.14 24.77 42842.71 47805.19 2014-06-24 03:40:46.000 175 21209.14 24.75 42842.76 47805.18 2014-06-24 03:40:47.000 175 21209.16 24.74 42842.77 47805.17 2014-06-24 03:40:48.000 175 21209.20 24.73 42842.75 47805.17 2014-06-24 03:40:49.000 175 21209.23 24.73 42842.77 47805.19 2014-06-24 03:40:50.000 175 21209.26 24.73 42842.75 47805.16 2014-06-24 03:40:51.000 175 21209.26 24.72 42842.72 47805.21 2014-06-24 03:40:52.000 175 21209.24 24.69 42842.73 47805.21 2014-06-24 03:40:53.000 175 21209.24 24.71 42842.75 47805.22 2014-06-24 03:40:54.000 175 21209.22 24.72 42842.71 47805.20 2014-06-24 03:40:55.000 175 21209.23 24.72 42842.72 47805.21 2014-06-24 03:40:56.000 175 21209.20 24.74 42842.71 47805.17 2014-06-24 03:40:57.000 175 21209.17 24.77 42842.69 47805.18 2014-06-24 03:40:58.000 175 21209.17 24.80 42842.64 47805.14 2014-06-24 03:40:59.000 175 21209.17 24.81 42842.60 47805.10 2014-06-24 03:41:00.000 175 21209.17 24.80 42842.60 47805.07 2014-06-24 03:41:01.000 175 21209.17 24.79 42842.64 47805.07 2014-06-24 03:41:02.000 175 21209.20 24.77 42842.64 47805.05 2014-06-24 03:41:03.000 175 21209.20 24.76 42842.62 47805.05 2014-06-24 03:41:04.000 175 21209.17 24.77 42842.64 47805.05 2014-06-24 03:41:05.000 175 21209.13 24.80 42842.64 47805.08 2014-06-24 03:41:06.000 175 21209.17 24.82 42842.61 47805.02 2014-06-24 03:41:07.000 175 21209.15 24.81 42842.60 47805.00 2014-06-24 03:41:08.000 175 21209.16 24.80 42842.55 47805.02 2014-06-24 03:41:09.000 175 21209.15 24.81 42842.54 47805.01 2014-06-24 03:41:10.000 175 21209.18 24.79 42842.57 47805.01 2014-06-24 03:41:11.000 175 21209.21 24.75 42842.59 47805.02 2014-06-24 03:41:12.000 175 21209.26 24.74 42842.60 47805.05 2014-06-24 03:41:13.000 175 21209.26 24.72 42842.62 47805.08 2014-06-24 03:41:14.000 175 21209.27 24.73 42842.62 47805.11 2014-06-24 03:41:15.000 175 21209.29 24.74 42842.61 47805.15 2014-06-24 03:41:16.000 175 21209.33 24.72 42842.61 47805.15 2014-06-24 03:41:17.000 175 21209.36 24.72 42842.62 47805.17 2014-06-24 03:41:18.000 175 21209.36 24.73 42842.65 47805.19 2014-06-24 03:41:19.000 175 21209.35 24.73 42842.67 47805.21 2014-06-24 03:41:20.000 175 21209.36 24.78 42842.67 47805.20 2014-06-24 03:41:21.000 175 21209.36 24.81 42842.64 47805.18 2014-06-24 03:41:22.000 175 21209.28 24.89 42842.59 47805.17 2014-06-24 03:41:23.000 175 21209.20 25.07 42842.53 47805.11 2014-06-24 03:41:24.000 175 21209.13 25.24 42842.40 47804.98 2014-06-24 03:41:25.000 175 21209.07 25.36 42842.29 47804.87 2014-06-24 03:41:26.000 175 21209.07 25.40 42842.16 47804.72 2014-06-24 03:41:27.000 175 21209.04 25.41 42842.12 47804.62 2014-06-24 03:41:28.000 175 21209.02 25.44 42842.04 47804.56 2014-06-24 03:41:29.000 175 21208.97 25.47 42841.96 47804.47 2014-06-24 03:41:30.000 175 21208.93 25.57 42841.87 47804.39 2014-06-24 03:41:31.000 175 21208.93 25.63 42841.78 47804.33 2014-06-24 03:41:32.000 175 21208.95 25.68 42841.71 47804.23 2014-06-24 03:41:33.000 175 21208.96 25.70 42841.66 47804.18 2014-06-24 03:41:34.000 175 21208.96 25.73 42841.62 47804.14 2014-06-24 03:41:35.000 175 21208.94 25.76 42841.55 47804.09 2014-06-24 03:41:36.000 175 21208.93 25.75 42841.53 47804.08 2014-06-24 03:41:37.000 175 21208.94 25.75 42841.51 47804.04 2014-06-24 03:41:38.000 175 21208.92 25.76 42841.50 47804.05 2014-06-24 03:41:39.000 175 21208.93 25.75 42841.49 47804.01 2014-06-24 03:41:40.000 175 21208.95 25.67 42841.54 47804.01 2014-06-24 03:41:41.000 175 21208.94 25.69 42841.57 47804.03 2014-06-24 03:41:42.000 175 21208.94 25.76 42841.54 47804.03 2014-06-24 03:41:43.000 175 21208.89 25.81 42841.48 47804.02 2014-06-24 03:41:44.000 175 21208.85 25.86 42841.42 47803.95 2014-06-24 03:41:45.000 175 21208.86 25.87 42841.39 47803.91 2014-06-24 03:41:46.000 175 21208.86 25.88 42841.36 47803.86 2014-06-24 03:41:47.000 175 21208.83 25.90 42841.34 47803.82 2014-06-24 03:41:48.000 175 21208.84 25.94 42841.29 47803.77 2014-06-24 03:41:49.000 175 21208.82 25.96 42841.25 47803.75 2014-06-24 03:41:50.000 175 21208.82 25.94 42841.24 47803.71 2014-06-24 03:41:51.000 175 21208.82 25.94 42841.23 47803.71 2014-06-24 03:41:52.000 175 21208.85 25.91 42841.21 47803.68 2014-06-24 03:41:53.000 175 21208.84 25.91 42841.18 47803.69 2014-06-24 03:41:54.000 175 21208.85 25.86 42841.20 47803.66 2014-06-24 03:41:55.000 175 21208.89 25.81 42841.21 47803.68 2014-06-24 03:41:56.000 175 21208.90 25.78 42841.23 47803.71 2014-06-24 03:41:57.000 175 21208.93 25.74 42841.27 47803.74 2014-06-24 03:41:58.000 175 21208.95 25.71 42841.30 47803.76 2014-06-24 03:41:59.000 175 21208.95 25.71 42841.36 47803.80 2014-06-24 03:42:00.000 175 21208.96 25.70 42841.35 47803.83 2014-06-24 03:42:01.000 175 21208.95 25.70 42841.37 47803.86 2014-06-24 03:42:02.000 175 21208.95 25.66 42841.39 47803.87 2014-06-24 03:42:03.000 175 21208.95 25.60 42841.43 47803.89 2014-06-24 03:42:04.000 175 21208.97 25.56 42841.47 47803.91 2014-06-24 03:42:05.000 175 21208.98 25.51 42841.52 47803.97 2014-06-24 03:42:06.000 175 21208.99 25.41 42841.58 47804.01 2014-06-24 03:42:07.000 175 21209.02 25.31 42841.65 47804.07 2014-06-24 03:42:08.000 175 21209.03 25.26 42841.74 47804.14 2014-06-24 03:42:09.000 175 21209.01 25.26 42841.78 47804.22 2014-06-24 03:42:10.000 175 21209.04 25.27 42841.79 47804.23 2014-06-24 03:42:11.000 175 21209.02 25.23 42841.81 47804.29 2014-06-24 03:42:12.000 175 21209.01 25.16 42841.88 47804.32 2014-06-24 03:42:13.000 175 21208.96 25.14 42841.92 47804.37 2014-06-24 03:42:14.000 175 21208.96 25.16 42841.91 47804.39 2014-06-24 03:42:15.000 175 21208.97 25.18 42841.93 47804.39 2014-06-24 03:42:16.000 175 21208.92 25.15 42841.98 47804.40 2014-06-24 03:42:17.000 175 21208.91 25.14 42841.92 47804.39 2014-06-24 03:42:18.000 175 21208.92 25.11 42841.96 47804.38 2014-06-24 03:42:19.000 175 21208.92 25.08 42841.96 47804.39 2014-06-24 03:42:20.000 175 21208.96 25.01 42841.97 47804.41 2014-06-24 03:42:21.000 175 21208.99 24.95 42842.05 47804.43 2014-06-24 03:42:22.000 175 21209.00 24.92 42842.14 47804.52 2014-06-24 03:42:23.000 175 21209.01 24.87 42842.15 47804.55 2014-06-24 03:42:24.000 175 21209.05 24.85 42842.20 47804.60 2014-06-24 03:42:25.000 175 21209.05 24.84 42842.24 47804.64 2014-06-24 03:42:26.000 175 21209.03 24.82 42842.25 47804.67 2014-06-24 03:42:27.000 175 21208.99 24.83 42842.27 47804.71 2014-06-24 03:42:28.000 175 21208.99 24.88 42842.28 47804.70 2014-06-24 03:42:29.000 175 21209.01 24.87 42842.27 47804.71 2014-06-24 03:42:30.000 175 21209.01 24.87 42842.28 47804.70 2014-06-24 03:42:31.000 175 21209.00 24.89 42842.30 47804.71 2014-06-24 03:42:32.000 175 21208.98 24.89 42842.31 47804.70 2014-06-24 03:42:33.000 175 21208.96 24.91 42842.28 47804.68 2014-06-24 03:42:34.000 175 21208.96 24.94 42842.29 47804.69 2014-06-24 03:42:35.000 175 21208.98 24.95 42842.29 47804.69 2014-06-24 03:42:36.000 175 21208.96 24.92 42842.29 47804.69 2014-06-24 03:42:37.000 175 21208.95 24.93 42842.27 47804.69 2014-06-24 03:42:38.000 175 21208.95 24.94 42842.25 47804.68 2014-06-24 03:42:39.000 175 21208.98 24.96 42842.27 47804.69 2014-06-24 03:42:40.000 175 21208.99 24.95 42842.28 47804.68 2014-06-24 03:42:41.000 175 21208.98 24.94 42842.31 47804.67 2014-06-24 03:42:42.000 175 21208.96 24.92 42842.30 47804.70 2014-06-24 03:42:43.000 175 21208.95 24.90 42842.29 47804.70 2014-06-24 03:42:44.000 175 21208.93 24.89 42842.34 47804.70 2014-06-24 03:42:45.000 175 21208.93 24.88 42842.35 47804.72 2014-06-24 03:42:46.000 175 21208.91 24.90 42842.35 47804.73 2014-06-24 03:42:47.000 175 21208.87 24.95 42842.36 47804.73 2014-06-24 03:42:48.000 175 21208.80 25.07 42842.29 47804.69 2014-06-24 03:42:49.000 175 21208.78 25.19 42842.22 47804.63 2014-06-24 03:42:50.000 175 21208.75 25.23 42842.09 47804.51 2014-06-24 03:42:51.000 175 21208.78 25.21 42842.02 47804.44 2014-06-24 03:42:52.000 175 21208.78 25.14 42842.00 47804.40 2014-06-24 03:42:53.000 175 21208.80 25.06 42841.99 47804.40 2014-06-24 03:42:54.000 175 21208.84 24.99 42842.06 47804.41 2014-06-24 03:42:55.000 175 21208.88 24.92 42842.12 47804.48 2014-06-24 03:42:56.000 175 21208.95 24.90 42842.15 47804.53 2014-06-24 03:42:57.000 175 21209.01 24.87 42842.21 47804.61 2014-06-24 03:42:58.000 175 21209.06 24.81 42842.26 47804.67 2014-06-24 03:42:59.000 175 21209.10 24.76 42842.30 47804.72 2014-06-24 03:43:00.000 175 21209.10 24.76 42842.34 47804.76 2014-06-24 03:43:01.000 175 21209.12 24.77 42842.38 47804.82 2014-06-24 03:43:02.000 175 21209.14 24.77 42842.38 47804.86 2014-06-24 03:43:03.000 175 21209.20 24.74 42842.41 47804.90 2014-06-24 03:43:04.000 175 21209.21 24.73 42842.42 47804.90 2014-06-24 03:43:05.000 175 21209.23 24.72 42842.45 47804.94 2014-06-24 03:43:06.000 175 21209.25 24.71 42842.46 47804.96 2014-06-24 03:43:07.000 175 21209.29 24.67 42842.50 47804.99 2014-06-24 03:43:08.000 175 21209.31 24.63 42842.52 47805.01 2014-06-24 03:43:09.000 175 21209.34 24.62 42842.51 47805.06 2014-06-24 03:43:10.000 175 21209.37 24.60 42842.55 47805.10 2014-06-24 03:43:11.000 175 21209.40 24.56 42842.59 47805.13 2014-06-24 03:43:12.000 175 21209.42 24.53 42842.57 47805.17 2014-06-24 03:43:13.000 175 21209.42 24.54 42842.57 47805.22 2014-06-24 03:43:14.000 175 21209.44 24.57 42842.63 47805.22 2014-06-24 03:43:15.000 175 21209.46 24.55 42842.64 47805.23 2014-06-24 03:43:16.000 175 21209.46 24.52 42842.66 47805.25 2014-06-24 03:43:17.000 175 21209.51 24.48 42842.66 47805.27 2014-06-24 03:43:18.000 175 21209.49 24.52 42842.69 47805.30 2014-06-24 03:43:19.000 175 21209.44 24.53 42842.68 47805.28 2014-06-24 03:43:20.000 175 21209.44 24.53 42842.69 47805.29 2014-06-24 03:43:21.000 175 21209.47 24.55 42842.69 47805.30 2014-06-24 03:43:22.000 175 21209.52 24.61 42842.74 47805.32 2014-06-24 03:43:23.000 175 21209.58 24.71 42842.76 47805.36 2014-06-24 03:43:24.000 175 21209.70 24.75 42842.78 47805.39 2014-06-24 03:43:25.000 175 21209.86 24.75 42842.82 47805.47 2014-06-24 03:43:26.000 175 21210.08 24.64 42842.78 47805.56 2014-06-24 03:43:27.000 175 21210.25 24.34 42842.77 47805.67 2014-06-24 03:43:28.000 175 21210.18 24.03 42842.80 47805.70 2014-06-24 03:43:29.000 175 21209.95 23.81 42842.79 47805.72 2014-06-24 03:43:30.000 175 21209.77 23.78 42842.84 47805.61 2014-06-24 03:43:31.000 175 21209.63 23.87 42842.85 47805.53 2014-06-24 03:43:32.000 175 21209.59 23.99 42842.85 47805.48 2014-06-24 03:43:33.000 175 21209.59 24.07 42842.85 47805.48 2014-06-24 03:43:34.000 175 21209.62 24.18 42842.82 47805.44 2014-06-24 03:43:35.000 175 21209.64 24.25 42842.84 47805.48 2014-06-24 03:43:36.000 175 21209.65 24.29 42842.81 47805.47 2014-06-24 03:43:37.000 175 21209.67 24.31 42842.83 47805.50 2014-06-24 03:43:38.000 175 21209.68 24.34 42842.83 47805.49 2014-06-24 03:43:39.000 175 21209.69 24.38 42842.82 47805.48 2014-06-24 03:43:40.000 175 21209.72 24.40 42842.83 47805.51 2014-06-24 03:43:41.000 175 21209.73 24.41 42842.84 47805.51 2014-06-24 03:43:42.000 175 21209.78 24.44 42842.83 47805.49 2014-06-24 03:43:43.000 175 21209.79 24.45 42842.82 47805.54 2014-06-24 03:43:44.000 175 21209.79 24.48 42842.79 47805.50 2014-06-24 03:43:45.000 175 21209.80 24.50 42842.77 47805.48 2014-06-24 03:43:46.000 175 21209.80 24.53 42842.76 47805.51 2014-06-24 03:43:47.000 175 21209.79 24.48 42842.76 47805.50 2014-06-24 03:43:48.000 175 21209.78 24.48 42842.78 47805.48 2014-06-24 03:43:49.000 175 21209.77 24.52 42842.75 47805.50 2014-06-24 03:43:50.000 175 21209.77 24.53 42842.76 47805.49 2014-06-24 03:43:51.000 175 21209.75 24.50 42842.75 47805.49 2014-06-24 03:43:52.000 175 21209.77 24.49 42842.76 47805.50 2014-06-24 03:43:53.000 175 21209.75 24.48 42842.76 47805.51 2014-06-24 03:43:54.000 175 21209.71 24.51 42842.79 47805.49 2014-06-24 03:43:55.000 175 21209.70 24.55 42842.79 47805.48 2014-06-24 03:43:56.000 175 21209.67 24.55 42842.77 47805.44 2014-06-24 03:43:57.000 175 21209.66 24.57 42842.76 47805.44 2014-06-24 03:43:58.000 175 21209.67 24.58 42842.78 47805.45 2014-06-24 03:43:59.000 175 21209.70 24.61 42842.76 47805.45 2014-06-24 03:44:00.000 175 21209.68 24.63 42842.74 47805.46 2014-06-24 03:44:01.000 175 21209.70 24.60 42842.74 47805.45 2014-06-24 03:44:02.000 175 21209.69 24.59 42842.78 47805.45 2014-06-24 03:44:03.000 175 21209.65 24.57 42842.82 47805.46 2014-06-24 03:44:04.000 175 21209.66 24.60 42842.82 47805.46 2014-06-24 03:44:05.000 175 21209.62 24.65 42842.83 47805.45 2014-06-24 03:44:06.000 175 21209.55 24.76 42842.77 47805.44 2014-06-24 03:44:07.000 175 21209.53 24.82 42842.72 47805.39 2014-06-24 03:44:08.000 175 21209.51 24.87 42842.72 47805.36 2014-06-24 03:44:09.000 175 21209.52 24.90 42842.71 47805.31 2014-06-24 03:44:10.000 175 21209.54 24.91 42842.69 47805.30 2014-06-24 03:44:11.000 175 21209.51 24.92 42842.67 47805.28 2014-06-24 03:44:12.000 175 21209.52 24.92 42842.70 47805.27 2014-06-24 03:44:13.000 175 21209.50 24.90 42842.68 47805.26 2014-06-24 03:44:14.000 175 21209.49 24.90 42842.70 47805.28 2014-06-24 03:44:15.000 175 21209.49 24.90 42842.69 47805.25 2014-06-24 03:44:16.000 175 21209.52 24.92 42842.66 47805.25 2014-06-24 03:44:17.000 175 21209.49 24.97 42842.66 47805.24 2014-06-24 03:44:18.000 175 21209.48 24.98 42842.65 47805.25 2014-06-24 03:44:19.000 175 21209.44 24.99 42842.67 47805.21 2014-06-24 03:44:20.000 175 21209.44 25.02 42842.62 47805.18 2014-06-24 03:44:21.000 175 21209.41 25.02 42842.61 47805.20 2014-06-24 03:44:22.000 175 21209.38 25.00 42842.58 47805.16 2014-06-24 03:44:23.000 175 21209.35 25.01 42842.58 47805.16 2014-06-24 03:44:24.000 175 21209.35 25.01 42842.57 47805.14 2014-06-24 03:44:25.000 175 21209.34 25.00 42842.57 47805.11 2014-06-24 03:44:26.000 175 21209.35 25.01 42842.57 47805.13 2014-06-24 03:44:27.000 175 21209.33 24.96 42842.55 47805.11 2014-06-24 03:44:28.000 175 21209.32 24.95 42842.56 47805.13 2014-06-24 03:44:29.000 175 21209.30 24.96 42842.56 47805.13 2014-06-24 03:44:30.000 175 21209.28 24.96 42842.59 47805.13 2014-06-24 03:44:31.000 175 21209.27 25.01 42842.54 47805.10 2014-06-24 03:44:32.000 175 21209.20 25.11 42842.53 47805.07 2014-06-24 03:44:33.000 175 21209.17 25.18 42842.50 47805.03 2014-06-24 03:44:34.000 175 21209.17 25.24 42842.44 47804.98 2014-06-24 03:44:35.000 175 21209.16 25.28 42842.41 47804.91 2014-06-24 03:44:36.000 175 21209.13 25.33 42842.36 47804.86 2014-06-24 03:44:37.000 175 21209.10 25.34 42842.32 47804.80 2014-06-24 03:44:38.000 175 21209.11 25.33 42842.31 47804.76 2014-06-24 03:44:39.000 175 21209.13 25.32 42842.28 47804.75 2014-06-24 03:44:40.000 175 21209.15 25.34 42842.28 47804.73 2014-06-24 03:44:41.000 175 21209.15 25.36 42842.30 47804.75 2014-06-24 03:44:42.000 175 21209.13 25.41 42842.28 47804.73 2014-06-24 03:44:43.000 175 21209.12 25.51 42842.24 47804.70 2014-06-24 03:44:44.000 175 21209.12 25.55 42842.16 47804.65 2014-06-24 03:44:45.000 175 21209.09 25.61 42842.10 47804.62 2014-06-24 03:44:46.000 175 21209.08 25.69 42842.04 47804.57 2014-06-24 03:44:47.000 175 21209.06 25.74 42842.01 47804.51 2014-06-24 03:44:48.000 175 21209.07 25.74 42841.97 47804.43 2014-06-24 03:44:49.000 175 21209.11 25.75 42841.91 47804.39 2014-06-24 03:44:50.000 175 21209.11 25.72 42841.92 47804.41 2014-06-24 03:44:51.000 175 21209.11 25.70 42841.92 47804.38 2014-06-24 03:44:52.000 175 21209.11 25.67 42841.93 47804.39 2014-06-24 03:44:53.000 175 21209.12 25.65 42841.93 47804.39 2014-06-24 03:44:54.000 175 21209.15 25.58 42841.96 47804.41 2014-06-24 03:44:55.000 175 21209.19 25.52 42841.99 47804.44 2014-06-24 03:44:56.000 175 21209.23 25.48 42842.04 47804.50 2014-06-24 03:44:57.000 175 21209.22 25.44 42842.08 47804.53 2014-06-24 03:44:58.000 175 21209.20 25.43 42842.09 47804.61 2014-06-24 03:44:59.000 175 21209.17 25.50 42842.14 47804.66 2014-06-24 03:45:00.000 175 21209.09 25.67 42842.12 47804.66 2014-06-24 03:45:01.000 175 21209.06 25.85 42842.07 47804.59 2014-06-24 03:45:02.000 175 21209.04 25.94 42841.96 47804.49 2014-06-24 03:45:03.000 175 21209.04 25.98 42841.86 47804.39 2014-06-24 03:45:04.000 175 21209.03 26.00 42841.81 47804.34 2014-06-24 03:45:05.000 175 21209.03 26.01 42841.76 47804.29 2014-06-24 03:45:06.000 175 21209.04 26.03 42841.76 47804.25 2014-06-24 03:45:07.000 175 21209.06 26.04 42841.71 47804.25 2014-06-24 03:45:08.000 175 21209.04 26.04 42841.73 47804.20 2014-06-24 03:45:09.000 175 21209.01 26.02 42841.69 47804.21 2014-06-24 03:45:10.000 175 21209.02 25.99 42841.70 47804.20 2014-06-24 03:45:11.000 175 21209.01 25.95 42841.72 47804.21 2014-06-24 03:45:12.000 175 21209.00 25.93 42841.73 47804.20 2014-06-24 03:45:13.000 175 21209.00 25.89 42841.78 47804.24 2014-06-24 03:45:14.000 175 21209.02 25.80 42841.81 47804.25 2014-06-24 03:45:15.000 175 21209.00 25.75 42841.82 47804.27 2014-06-24 03:45:16.000 175 21209.01 25.71 42841.86 47804.31 2014-06-24 03:45:17.000 175 21208.96 25.71 42841.86 47804.34 2014-06-24 03:45:18.000 175 21208.96 25.75 42841.85 47804.36 2014-06-24 03:45:19.000 175 21208.95 25.76 42841.89 47804.34 2014-06-24 03:45:20.000 175 21208.93 25.73 42841.86 47804.32 2014-06-24 03:45:21.000 175 21208.94 25.65 42841.86 47804.30 2014-06-24 03:45:22.000 175 21208.94 25.58 42841.89 47804.30 2014-06-24 03:45:23.000 175 21208.95 25.49 42841.89 47804.31 2014-06-24 03:45:24.000 175 21208.95 25.45 42841.94 47804.39 2014-06-24 03:45:25.000 175 21208.93 25.43 42841.96 47804.39 2014-06-24 03:45:26.000 175 21208.91 25.45 42841.99 47804.43 2014-06-24 03:45:27.000 175 21208.88 25.48 42842.00 47804.42 2014-06-24 03:45:28.000 175 21208.85 25.47 42841.99 47804.42 2014-06-24 03:45:29.000 175 21208.85 25.46 42841.98 47804.40 2014-06-24 03:45:30.000 175 21208.88 25.42 42842.00 47804.39 2014-06-24 03:45:31.000 175 21208.86 25.37 42842.01 47804.37 2014-06-24 03:45:32.000 175 21208.86 25.34 42842.04 47804.41 2014-06-24 03:45:33.000 175 21208.86 25.32 42842.08 47804.44 2014-06-24 03:45:34.000 175 21208.88 25.29 42842.10 47804.47 2014-06-24 03:45:35.000 175 21208.86 25.32 42842.13 47804.48 2014-06-24 03:45:36.000 175 21208.85 25.38 42842.13 47804.52 2014-06-24 03:45:37.000 175 21208.84 25.41 42842.15 47804.50 2014-06-24 03:45:38.000 175 21208.83 25.43 42842.09 47804.47 2014-06-24 03:45:39.000 175 21208.81 25.42 42842.08 47804.46 2014-06-24 03:45:40.000 175 21208.80 25.38 42842.12 47804.44 2014-06-24 03:45:41.000 175 21208.80 25.37 42842.16 47804.50 2014-06-24 03:45:42.000 175 21208.82 25.39 42842.14 47804.53 2014-06-24 03:45:43.000 175 21208.83 25.42 42842.19 47804.54 2014-06-24 03:45:44.000 175 21208.84 25.43 42842.21 47804.54 2014-06-24 03:45:45.000 175 21208.86 25.44 42842.20 47804.55 2014-06-24 03:45:46.000 175 21208.86 25.46 42842.20 47804.54 2014-06-24 03:45:47.000 175 21208.87 25.46 42842.20 47804.53 2014-06-24 03:45:48.000 175 21208.88 25.46 42842.19 47804.56 2014-06-24 03:45:49.000 175 21208.84 25.51 42842.19 47804.56 2014-06-24 03:45:50.000 175 21208.82 25.55 42842.18 47804.55 2014-06-24 03:45:51.000 175 21208.81 25.62 42842.16 47804.54 2014-06-24 03:45:52.000 175 21208.82 25.64 42842.14 47804.54 2014-06-24 03:45:53.000 175 21208.82 25.62 42842.16 47804.53 2014-06-24 03:45:54.000 175 21208.82 25.64 42842.19 47804.52 2014-06-24 03:45:55.000 175 21208.79 25.66 42842.18 47804.53 2014-06-24 03:45:56.000 175 21208.79 25.68 42842.20 47804.53 2014-06-24 03:45:57.000 175 21208.82 25.72 42842.22 47804.54 2014-06-24 03:45:58.000 175 21208.81 25.74 42842.23 47804.55 2014-06-24 03:45:59.000 175 21208.85 25.75 42842.21 47804.53 2014-06-24 03:46:00.000 175 21208.87 25.74 42842.21 47804.56 2014-06-24 03:46:01.000 175 21208.88 25.76 42842.24 47804.57 2014-06-24 03:46:02.000 175 21208.88 25.77 42842.26 47804.61 2014-06-24 03:46:03.000 175 21208.87 25.77 42842.24 47804.60 2014-06-24 03:46:04.000 175 21208.91 25.79 42842.26 47804.63 2014-06-24 03:46:05.000 175 21208.88 25.78 42842.29 47804.64 2014-06-24 03:46:06.000 175 21208.90 25.81 42842.29 47804.67 2014-06-24 03:46:07.000 175 21208.91 25.79 42842.31 47804.69 2014-06-24 03:46:08.000 175 21208.92 25.82 42842.30 47804.67 2014-06-24 03:46:09.000 175 21208.95 25.82 42842.30 47804.70 2014-06-24 03:46:10.000 175 21208.97 25.82 42842.33 47804.71 2014-06-24 03:46:11.000 175 21208.96 25.85 42842.31 47804.71 2014-06-24 03:46:12.000 175 21208.96 25.86 42842.27 47804.73 2014-06-24 03:46:13.000 175 21208.96 25.84 42842.26 47804.73 2014-06-24 03:46:14.000 175 21208.97 25.82 42842.33 47804.75 2014-06-24 03:46:15.000 175 21209.01 25.84 42842.31 47804.77 2014-06-24 03:46:16.000 175 21209.01 25.84 42842.35 47804.76 2014-06-24 03:46:17.000 175 21209.02 25.85 42842.38 47804.78 2014-06-24 03:46:18.000 175 21209.00 25.88 42842.38 47804.79 2014-06-24 03:46:19.000 175 21208.96 25.91 42842.35 47804.80 2014-06-24 03:46:20.000 175 21208.96 25.94 42842.38 47804.79 2014-06-24 03:46:21.000 175 21208.95 25.95 42842.36 47804.79 2014-06-24 03:46:22.000 175 21208.94 25.97 42842.34 47804.79 2014-06-24 03:46:23.000 175 21208.92 25.98 42842.37 47804.81 2014-06-24 03:46:24.000 175 21208.93 26.03 42842.35 47804.78 2014-06-24 03:46:25.000 175 21208.95 26.06 42842.38 47804.79 2014-06-24 03:46:26.000 175 21208.96 26.10 42842.42 47804.80 2014-06-24 03:46:27.000 175 21208.92 26.15 42842.39 47804.80 2014-06-24 03:46:28.000 175 21208.91 26.22 42842.36 47804.80 2014-06-24 03:46:29.000 175 21208.94 26.28 42842.38 47804.77 2014-06-24 03:46:30.000 175 21208.93 26.32 42842.38 47804.77 2014-06-24 03:46:31.000 175 21208.91 26.39 42842.36 47804.78 2014-06-24 03:46:32.000 175 21208.87 26.46 42842.37 47804.74 2014-06-24 03:46:33.000 175 21208.87 26.51 42842.36 47804.72 2014-06-24 03:46:34.000 175 21208.93 26.50 42842.36 47804.74 2014-06-24 03:46:35.000 175 21208.94 26.56 42842.33 47804.73 2014-06-24 03:46:36.000 175 21208.94 26.61 42842.33 47804.73 2014-06-24 03:46:37.000 175 21208.94 26.62 42842.32 47804.72 2014-06-24 03:46:38.000 175 21208.94 26.63 42842.27 47804.73 2014-06-24 03:46:39.000 175 21208.93 26.64 42842.32 47804.72 2014-06-24 03:46:40.000 175 21208.89 26.70 42842.33 47804.72 2014-06-24 03:46:41.000 175 21208.90 26.72 42842.31 47804.72 2014-06-24 03:46:42.000 175 21208.92 26.76 42842.34 47804.73 2014-06-24 03:46:43.000 175 21208.94 26.78 42842.35 47804.71 2014-06-24 03:46:44.000 175 21208.93 26.80 42842.34 47804.72 2014-06-24 03:46:45.000 175 21208.93 26.82 42842.32 47804.73 2014-06-24 03:46:46.000 175 21208.89 26.85 42842.34 47804.73 2014-06-24 03:46:47.000 175 21208.92 26.91 42842.30 47804.73 2014-06-24 03:46:48.000 175 21208.94 26.94 42842.30 47804.72 2014-06-24 03:46:49.000 175 21208.92 26.94 42842.33 47804.71 2014-06-24 03:46:50.000 175 21208.93 26.97 42842.29 47804.72 2014-06-24 03:46:51.000 175 21208.90 26.99 42842.26 47804.71 2014-06-24 03:46:52.000 175 21208.92 27.01 42842.26 47804.70 2014-06-24 03:46:53.000 175 21208.93 27.02 42842.27 47804.73 2014-06-24 03:46:54.000 175 21208.94 27.03 42842.29 47804.72 2014-06-24 03:46:55.000 175 21208.95 27.06 42842.30 47804.72 2014-06-24 03:46:56.000 175 21208.95 27.07 42842.29 47804.72 2014-06-24 03:46:57.000 175 21208.92 27.07 42842.35 47804.72 2014-06-24 03:46:58.000 175 21208.91 27.05 42842.35 47804.72 2014-06-24 03:46:59.000 175 21208.91 27.05 42842.34 47804.74 2014-06-24 03:47:00.000 175 21208.92 27.07 42842.37 47804.72 2014-06-24 03:47:01.000 175 21208.91 27.08 42842.34 47804.73 2014-06-24 03:47:02.000 175 21208.95 27.05 42842.36 47804.75 2014-06-24 03:47:03.000 175 21208.95 27.04 42842.39 47804.77 2014-06-24 03:47:04.000 175 21208.93 27.05 42842.41 47804.80 2014-06-24 03:47:05.000 175 21208.92 27.06 42842.40 47804.80 2014-06-24 03:47:06.000 175 21208.93 27.08 42842.40 47804.81 2014-06-24 03:47:07.000 175 21208.89 27.13 42842.42 47804.82 2014-06-24 03:47:08.000 175 21208.94 27.17 42842.43 47804.81 2014-06-24 03:47:09.000 175 21208.96 27.19 42842.45 47804.80 2014-06-24 03:47:10.000 175 21208.96 27.19 42842.41 47804.83 2014-06-24 03:47:11.000 175 21208.94 27.20 42842.43 47804.82 2014-06-24 03:47:12.000 175 21208.99 27.21 42842.41 47804.82 2014-06-24 03:47:13.000 175 21208.97 27.23 42842.39 47804.82 2014-06-24 03:47:14.000 175 21208.97 27.26 42842.37 47804.82 2014-06-24 03:47:15.000 175 21208.96 27.27 42842.38 47804.78 2014-06-24 03:47:16.000 175 21208.95 27.33 42842.36 47804.78 2014-06-24 03:47:17.000 175 21208.94 27.35 42842.37 47804.77 2014-06-24 03:47:18.000 175 21208.93 27.34 42842.39 47804.75 2014-06-24 03:47:19.000 175 21208.93 27.31 42842.41 47804.78 2014-06-24 03:47:20.000 175 21208.92 27.32 42842.40 47804.76 2014-06-24 03:47:21.000 175 21208.94 27.33 42842.41 47804.77 2014-06-24 03:47:22.000 175 21208.92 27.33 42842.44 47804.79 2014-06-24 03:47:23.000 175 21208.90 27.37 42842.43 47804.79 2014-06-24 03:47:24.000 175 21208.87 27.39 42842.44 47804.78 2014-06-24 03:47:25.000 175 21208.88 27.41 42842.45 47804.78 2014-06-24 03:47:26.000 175 21208.81 27.42 42842.47 47804.80 2014-06-24 03:47:27.000 175 21208.80 27.46 42842.48 47804.78 2014-06-24 03:47:28.000 175 21208.78 27.47 42842.47 47804.81 2014-06-24 03:47:29.000 175 21208.75 27.53 42842.47 47804.77 2014-06-24 03:47:30.000 175 21208.76 27.54 42842.49 47804.78 2014-06-24 03:47:31.000 175 21208.77 27.56 42842.51 47804.78 2014-06-24 03:47:32.000 175 21208.76 27.60 42842.49 47804.79 2014-06-24 03:47:33.000 175 21208.73 27.70 42842.49 47804.76 2014-06-24 03:47:34.000 175 21208.69 27.78 42842.44 47804.72 2014-06-24 03:47:35.000 175 21208.65 27.85 42842.40 47804.70 2014-06-24 03:47:36.000 175 21208.66 27.91 42842.33 47804.64 2014-06-24 03:47:37.000 175 21208.68 27.90 42842.32 47804.60 2014-06-24 03:47:38.000 175 21208.64 27.92 42842.33 47804.60 2014-06-24 03:47:39.000 175 21208.60 27.92 42842.32 47804.59 2014-06-24 03:47:40.000 175 21208.61 27.91 42842.31 47804.56 2014-06-24 03:47:41.000 175 21208.62 27.91 42842.30 47804.56 2014-06-24 03:47:42.000 175 21208.62 27.94 42842.29 47804.57 2014-06-24 03:47:43.000 175 21208.60 27.95 42842.27 47804.57 2014-06-24 03:47:44.000 175 21208.62 27.96 42842.29 47804.58 2014-06-24 03:47:45.000 175 21208.61 27.94 42842.30 47804.57 2014-06-24 03:47:46.000 175 21208.61 27.95 42842.35 47804.55 2014-06-24 03:47:47.000 175 21208.62 27.94 42842.34 47804.59 2014-06-24 03:47:48.000 175 21208.61 27.94 42842.36 47804.60 2014-06-24 03:47:49.000 175 21208.59 27.99 42842.38 47804.60 2014-06-24 03:47:50.000 175 21208.59 28.02 42842.33 47804.61 2014-06-24 03:47:51.000 175 21208.60 28.07 42842.33 47804.57 2014-06-24 03:47:52.000 175 21208.57 28.09 42842.30 47804.58 2014-06-24 03:47:53.000 175 21208.56 28.10 42842.31 47804.55 2014-06-24 03:47:54.000 175 21208.56 28.11 42842.28 47804.55 2014-06-24 03:47:55.000 175 21208.51 28.13 42842.29 47804.55 2014-06-24 03:47:56.000 175 21208.55 28.15 42842.28 47804.53 2014-06-24 03:47:57.000 175 21208.56 28.16 42842.32 47804.53 2014-06-24 03:47:58.000 175 21208.55 28.17 42842.32 47804.55 2014-06-24 03:47:59.000 175 21208.54 28.17 42842.32 47804.56 2014-06-24 03:48:00.000 175 21208.52 28.24 42842.31 47804.56 2014-06-24 03:48:01.000 175 21208.49 28.38 42842.28 47804.54 2014-06-24 03:48:02.000 175 21208.44 28.54 42842.20 47804.50 2014-06-24 03:48:03.000 175 21208.41 28.65 42842.14 47804.42 2014-06-24 03:48:04.000 175 21208.36 28.78 42842.06 47804.33 2014-06-24 03:48:05.000 175 21208.36 28.93 42841.99 47804.24 2014-06-24 03:48:06.000 175 21208.35 29.03 42841.87 47804.14 2014-06-24 03:48:07.000 175 21208.33 29.10 42841.75 47804.05 2014-06-24 03:48:08.000 175 21208.34 29.13 42841.69 47803.95 2014-06-24 03:48:09.000 175 21208.36 29.15 42841.65 47803.92 2014-06-24 03:48:10.000 175 21208.37 29.15 42841.66 47803.89 2014-06-24 03:48:11.000 175 21208.36 29.17 42841.67 47803.89 2014-06-24 03:48:12.000 175 21208.34 29.23 42841.65 47803.91 2014-06-24 03:48:13.000 175 21208.33 29.28 42841.66 47803.90 2014-06-24 03:48:14.000 175 21208.32 29.32 42841.66 47803.88 2014-06-24 03:48:15.000 175 21208.32 29.37 42841.70 47803.86 2014-06-24 03:48:16.000 175 21208.36 29.37 42841.70 47803.87 2014-06-24 03:48:17.000 175 21208.39 29.30 42841.69 47803.89 2014-06-24 03:48:18.000 175 21208.41 29.28 42841.74 47803.94 2014-06-24 03:48:19.000 175 21208.41 29.33 42841.76 47803.97 2014-06-24 03:48:20.000 175 21208.41 29.35 42841.81 47804.03 2014-06-24 03:48:21.000 175 21208.43 29.34 42841.89 47804.07 2014-06-24 03:48:22.000 175 21208.48 29.35 42841.92 47804.11 2014-06-24 03:48:23.000 175 21208.49 29.34 42841.95 47804.18 2014-06-24 03:48:24.000 175 21208.52 29.36 42841.99 47804.20 2014-06-24 03:48:25.000 175 21208.51 29.37 42842.01 47804.25 2014-06-24 03:48:26.000 175 21208.50 29.43 42841.99 47804.25 2014-06-24 03:48:27.000 175 21208.49 29.47 42841.97 47804.25 2014-06-24 03:48:28.000 175 21208.45 29.54 42841.98 47804.25 2014-06-24 03:48:29.000 175 21208.47 29.61 42841.96 47804.23 2014-06-24 03:48:30.000 175 21208.41 29.64 42841.93 47804.21 2014-06-24 03:48:31.000 175 21208.40 29.69 42841.90 47804.15 2014-06-24 03:48:32.000 175 21208.40 29.74 42841.89 47804.14 2014-06-24 03:48:33.000 175 21208.42 29.80 42841.87 47804.12 2014-06-24 03:48:34.000 175 21208.41 29.85 42841.84 47804.09 2014-06-24 03:48:35.000 175 21208.39 29.82 42841.84 47804.06 2014-06-24 03:48:36.000 175 21208.39 29.80 42841.85 47804.07 2014-06-24 03:48:37.000 175 21208.44 29.80 42841.92 47804.10 2014-06-24 03:48:38.000 175 21208.49 29.84 42841.92 47804.11 2014-06-24 03:48:39.000 175 21208.53 29.87 42841.94 47804.16 2014-06-24 03:48:40.000 175 21208.52 29.91 42841.93 47804.21 2014-06-24 03:48:41.000 175 21208.50 29.96 42841.91 47804.19 2014-06-24 03:48:42.000 175 21208.49 30.04 42841.93 47804.18 2014-06-24 03:48:43.000 175 21208.49 30.12 42841.90 47804.15 2014-06-24 03:48:44.000 175 21208.50 30.15 42841.85 47804.14 2014-06-24 03:48:45.000 175 21208.49 30.19 42841.86 47804.11 2014-06-24 03:48:46.000 175 21208.50 30.27 42841.81 47804.13 2014-06-24 03:48:47.000 175 21208.47 30.34 42841.77 47804.08 2014-06-24 03:48:48.000 175 21208.43 30.36 42841.79 47804.04 2014-06-24 03:48:49.000 175 21208.44 30.36 42841.80 47804.06 2014-06-24 03:48:50.000 175 21208.45 30.34 42841.84 47804.04 2014-06-24 03:48:51.000 175 21208.45 30.32 42841.88 47804.07 2014-06-24 03:48:52.000 175 21208.46 30.32 42841.92 47804.10 2014-06-24 03:48:53.000 175 21208.48 30.32 42841.94 47804.13 2014-06-24 03:48:54.000 175 21208.46 30.36 42841.93 47804.18 2014-06-24 03:48:55.000 175 21208.48 30.38 42841.96 47804.19 2014-06-24 03:48:56.000 175 21208.49 30.36 42842.00 47804.21 2014-06-24 03:48:57.000 175 21208.49 30.39 42841.99 47804.22 2014-06-24 03:48:58.000 175 21208.51 30.40 42842.00 47804.27 2014-06-24 03:48:59.000 175 21208.50 30.41 42842.01 47804.26 2014-06-24 03:49:00.000 175 21208.47 30.48 42842.00 47804.24 2014-06-24 03:49:01.000 175 21208.44 30.50 42842.02 47804.26 2014-06-24 03:49:02.000 175 21208.44 30.49 42842.02 47804.26 2014-06-24 03:49:03.000 175 21208.46 30.46 42842.05 47804.27 2014-06-24 03:49:04.000 175 21208.49 30.45 42842.09 47804.31 2014-06-24 03:49:05.000 175 21208.51 30.44 42842.13 47804.35 2014-06-24 03:49:06.000 175 21208.48 30.43 42842.17 47804.38 2014-06-24 03:49:07.000 175 21208.48 30.47 42842.21 47804.39 2014-06-24 03:49:08.000 175 21208.49 30.50 42842.21 47804.43 2014-06-24 03:49:09.000 175 21208.46 30.51 42842.23 47804.43 2014-06-24 03:49:10.000 175 21208.47 30.54 42842.26 47804.48 2014-06-24 03:49:11.000 175 21208.50 30.58 42842.29 47804.47 2014-06-24 03:49:12.000 175 21208.50 30.64 42842.31 47804.50 2014-06-24 03:49:13.000 175 21208.52 30.66 42842.30 47804.54 2014-06-24 03:49:14.000 175 21208.51 30.70 42842.29 47804.54 2014-06-24 03:49:15.000 175 21208.53 30.70 42842.35 47804.54 2014-06-24 03:49:16.000 175 21208.51 30.74 42842.33 47804.54 2014-06-24 03:49:17.000 175 21208.51 30.72 42842.33 47804.56 2014-06-24 03:49:18.000 175 21208.52 30.73 42842.38 47804.58 2014-06-24 03:49:19.000 175 21208.50 30.75 42842.39 47804.59 2014-06-24 03:49:20.000 175 21208.50 30.80 42842.39 47804.58 2014-06-24 03:49:21.000 175 21208.50 30.88 42842.40 47804.60 2014-06-24 03:49:22.000 175 21208.43 30.95 42842.37 47804.58 2014-06-24 03:49:23.000 175 21208.41 31.02 42842.32 47804.52 2014-06-24 03:49:24.000 175 21208.42 31.05 42842.30 47804.49 2014-06-24 03:49:25.000 175 21208.43 31.08 42842.26 47804.49 2014-06-24 03:49:26.000 175 21208.43 31.11 42842.29 47804.49 2014-06-24 03:49:27.000 175 21208.40 31.12 42842.32 47804.44 2014-06-24 03:49:28.000 175 21208.39 31.13 42842.29 47804.46 2014-06-24 03:49:29.000 175 21208.40 31.14 42842.29 47804.44 2014-06-24 03:49:30.000 175 21208.41 31.12 42842.34 47804.47 2014-06-24 03:49:31.000 175 21208.40 31.13 42842.35 47804.49 2014-06-24 03:49:32.000 175 21208.40 31.16 42842.34 47804.50 2014-06-24 03:49:33.000 175 21208.36 31.20 42842.33 47804.52 2014-06-24 03:49:34.000 175 21208.31 31.27 42842.32 47804.51 2014-06-24 03:49:35.000 175 21208.30 31.37 42842.31 47804.46 2014-06-24 03:49:36.000 175 21208.28 31.37 42842.24 47804.40 2014-06-24 03:49:37.000 175 21208.26 31.39 42842.24 47804.38 2014-06-24 03:49:38.000 175 21208.27 31.40 42842.19 47804.33 2014-06-24 03:49:39.000 175 21208.28 31.39 42842.21 47804.33 2014-06-24 03:49:40.000 175 21208.30 31.42 42842.20 47804.34 2014-06-24 03:49:41.000 175 21208.33 31.40 42842.24 47804.34 2014-06-24 03:49:42.000 175 21208.32 31.37 42842.26 47804.35 2014-06-24 03:49:43.000 175 21208.33 31.33 42842.27 47804.39 2014-06-24 03:49:44.000 175 21208.34 31.33 42842.32 47804.40 2014-06-24 03:49:45.000 175 21208.37 31.28 42842.35 47804.43 2014-06-24 03:49:46.000 175 21208.38 31.27 42842.38 47804.47 2014-06-24 03:49:47.000 175 21208.41 31.24 42842.43 47804.52 2014-06-24 03:49:48.000 175 21208.41 31.21 42842.47 47804.56 2014-06-24 03:49:49.000 175 21208.44 31.21 42842.48 47804.62 2014-06-24 03:49:50.000 175 21208.44 31.27 42842.49 47804.64 2014-06-24 03:49:51.000 175 21208.44 31.29 42842.50 47804.67 2014-06-24 03:49:52.000 175 21208.44 31.32 42842.53 47804.67 2014-06-24 03:49:53.000 175 21208.42 31.32 42842.53 47804.68 2014-06-24 03:49:54.000 175 21208.42 31.34 42842.55 47804.71 2014-06-24 03:49:55.000 175 21208.42 31.34 42842.55 47804.70 2014-06-24 03:49:56.000 175 21208.45 31.34 42842.56 47804.73 2014-06-24 03:49:57.000 175 21208.47 31.34 42842.59 47804.73 2014-06-24 03:49:58.000 175 21208.49 31.34 42842.61 47804.75 2014-06-24 03:49:59.000 175 21208.51 31.34 42842.61 47804.75 2014-06-24 03:50:00.000 175 21208.51 31.37 42842.58 47804.78 2014-06-24 03:50:01.000 175 21208.53 31.38 42842.59 47804.80 2014-06-24 03:50:02.000 175 21208.55 31.42 42842.58 47804.82 2014-06-24 03:50:03.000 175 21208.57 31.41 42842.56 47804.81 2014-06-24 03:50:04.000 175 21208.58 31.43 42842.56 47804.83 2014-06-24 03:50:05.000 175 21208.56 31.46 42842.58 47804.82 2014-06-24 03:50:06.000 175 21208.56 31.47 42842.57 47804.82 2014-06-24 03:50:07.000 175 21208.57 31.48 42842.61 47804.82 2014-06-24 03:50:08.000 175 21208.55 31.46 42842.63 47804.83 2014-06-24 03:50:09.000 175 21208.60 31.45 42842.66 47804.87 2014-06-24 03:50:10.000 175 21208.58 31.46 42842.70 47804.88 2014-06-24 03:50:11.000 175 21208.58 31.47 42842.67 47804.93 2014-06-24 03:50:12.000 175 21208.62 31.45 42842.73 47804.93 2014-06-24 03:50:13.000 175 21208.62 31.45 42842.76 47804.95 2014-06-24 03:50:14.000 175 21208.61 31.46 42842.81 47804.99 2014-06-24 03:50:15.000 175 21208.61 31.48 42842.80 47804.99 2014-06-24 03:50:16.000 175 21208.60 31.46 42842.83 47805.03 2014-06-24 03:50:17.000 175 21208.60 31.50 42842.85 47805.05 2014-06-24 03:50:18.000 175 21208.64 31.51 42842.87 47805.09 2014-06-24 03:50:19.000 175 21208.60 31.53 42842.90 47805.06 2014-06-24 03:50:20.000 175 21208.61 31.51 42842.91 47805.10 2014-06-24 03:50:21.000 175 21208.60 31.52 42842.94 47805.15 2014-06-24 03:50:22.000 175 21208.63 31.50 42842.97 47805.11 2014-06-24 03:50:23.000 175 21208.63 31.49 42842.94 47805.15 2014-06-24 03:50:24.000 175 21208.65 31.50 42842.92 47805.13 2014-06-24 03:50:25.000 175 21208.66 31.52 42842.96 47805.13 2014-06-24 03:50:26.000 175 21208.64 31.52 42842.93 47805.14 2014-06-24 03:50:27.000 175 21208.65 31.50 42842.93 47805.14 2014-06-24 03:50:28.000 175 21208.63 31.47 42842.93 47805.12 2014-06-24 03:50:29.000 175 21208.61 31.47 42842.91 47805.13 2014-06-24 03:50:30.000 175 21208.61 31.52 42842.93 47805.12 2014-06-24 03:50:31.000 175 21208.59 31.55 42842.92 47805.09 2014-06-24 03:50:32.000 175 21208.58 31.58 42842.88 47805.08 2014-06-24 03:50:33.000 175 21208.56 31.58 42842.83 47805.06 2014-06-24 03:50:34.000 175 21208.60 31.56 42842.82 47805.02 2014-06-24 03:50:35.000 175 21208.60 31.52 42842.82 47805.02 2014-06-24 03:50:36.000 175 21208.59 31.52 42842.81 47805.00 2014-06-24 03:50:37.000 175 21208.55 31.52 42842.85 47805.03 2014-06-24 03:50:38.000 175 21208.53 31.52 42842.84 47805.02 2014-06-24 03:50:39.000 175 21208.52 31.54 42842.84 47805.03 2014-06-24 03:50:40.000 175 21208.52 31.58 42842.85 47805.03 2014-06-24 03:50:41.000 175 21208.48 31.60 42842.81 47804.99 2014-06-24 03:50:42.000 175 21208.44 31.59 42842.82 47804.99 2014-06-24 03:50:43.000 175 21208.39 31.61 42842.83 47804.98 2014-06-24 03:50:44.000 175 21208.38 31.67 42842.83 47804.98 2014-06-24 03:50:45.000 175 21208.38 31.70 42842.82 47804.94 2014-06-24 03:50:46.000 175 21208.40 31.73 42842.80 47804.94 2014-06-24 03:50:47.000 175 21208.39 31.80 42842.81 47804.93 2014-06-24 03:50:48.000 175 21208.37 31.82 42842.81 47804.91 2014-06-24 03:50:49.000 175 21208.38 31.88 42842.77 47804.90 2014-06-24 03:50:50.000 175 21208.42 31.92 42842.74 47804.88 2014-06-24 03:50:51.000 175 21208.42 31.92 42842.70 47804.86 2014-06-24 03:50:52.000 175 21208.41 31.96 42842.68 47804.80 2014-06-24 03:50:53.000 175 21208.38 31.98 42842.65 47804.82 2014-06-24 03:50:54.000 175 21208.38 31.95 42842.68 47804.79 2014-06-24 03:50:55.000 175 21208.39 31.94 42842.70 47804.78 2014-06-24 03:50:56.000 175 21208.34 31.97 42842.68 47804.76 2014-06-24 03:50:57.000 175 21208.32 32.04 42842.63 47804.77 2014-06-24 03:50:58.000 175 21208.29 32.07 42842.59 47804.73 2014-06-24 03:50:59.000 175 21208.24 32.08 42842.57 47804.70 2014-06-24 03:51:00.000 175 21208.27 32.10 42842.56 47804.64 2014-06-24 03:51:01.000 175 21208.27 32.11 42842.54 47804.63 2014-06-24 03:51:02.000 175 21208.23 32.12 42842.55 47804.60 2014-06-24 03:51:03.000 175 21208.22 32.13 42842.54 47804.60 2014-06-24 03:51:04.000 175 21208.19 32.15 42842.55 47804.59 2014-06-24 03:51:05.000 175 21208.19 32.19 42842.50 47804.58 2014-06-24 03:51:06.000 175 21208.19 32.21 42842.45 47804.53 2014-06-24 03:51:07.000 175 21208.18 32.24 42842.39 47804.50 2014-06-24 03:51:08.000 175 21208.15 32.22 42842.39 47804.48 2014-06-24 03:51:09.000 175 21208.15 32.23 42842.38 47804.43 2014-06-24 03:51:10.000 175 21208.19 32.22 42842.36 47804.43 2014-06-24 03:51:11.000 175 21208.22 32.24 42842.36 47804.45 2014-06-24 03:51:12.000 175 21208.22 32.34 42842.33 47804.43 2014-06-24 03:51:13.000 175 21208.19 32.46 42842.29 47804.40 2014-06-24 03:51:14.000 175 21208.16 32.58 42842.20 47804.33 2014-06-24 03:51:15.000 175 21208.15 32.70 42842.09 47804.22 2014-06-24 03:51:16.000 175 21208.13 32.74 42841.98 47804.12 2014-06-24 03:51:17.000 175 21208.11 32.77 42841.87 47804.02 2014-06-24 03:51:18.000 175 21208.11 32.79 42841.81 47803.94 2014-06-24 03:51:19.000 175 21208.12 32.79 42841.76 47803.89 2014-06-24 03:51:20.000 175 21208.12 32.71 42841.76 47803.85 2014-06-24 03:51:21.000 175 21208.16 32.58 42841.80 47803.87 2014-06-24 03:51:22.000 175 21208.17 32.46 42841.84 47803.91 2014-06-24 03:51:23.000 175 21208.17 32.44 42841.94 47804.01 2014-06-24 03:51:24.000 175 21208.15 32.57 42841.99 47804.03 2014-06-24 03:51:25.000 175 21208.09 32.69 42841.90 47804.03 2014-06-24 03:51:26.000 175 21208.08 32.76 42841.87 47803.99 2014-06-24 03:51:27.000 175 21208.07 32.77 42841.81 47803.94 2014-06-24 03:51:28.000 175 21208.06 32.76 42841.81 47803.90 2014-06-24 03:51:29.000 175 21208.09 32.75 42841.81 47803.88 2014-06-24 03:51:30.000 175 21208.10 32.76 42841.81 47803.88 2014-06-24 03:51:31.000 175 21208.10 32.84 42841.77 47803.88 2014-06-24 03:51:32.000 175 21208.06 32.90 42841.75 47803.88 2014-06-24 03:51:33.000 175 21208.06 32.97 42841.72 47803.84 2014-06-24 03:51:34.000 175 21208.05 33.01 42841.67 47803.81 2014-06-24 03:51:35.000 175 21208.02 33.00 42841.65 47803.76 2014-06-24 03:51:36.000 175 21207.98 32.95 42841.66 47803.73 2014-06-24 03:51:37.000 175 21208.01 32.94 42841.70 47803.72 2014-06-24 03:51:38.000 175 21208.02 32.99 42841.71 47803.75 2014-06-24 03:51:39.000 175 21208.03 33.04 42841.71 47803.78 2014-06-24 03:51:40.000 175 21207.99 33.15 42841.64 47803.74 2014-06-24 03:51:41.000 175 21207.97 33.19 42841.60 47803.71 2014-06-24 03:51:42.000 175 21207.98 33.20 42841.59 47803.63 2014-06-24 03:51:43.000 175 21208.02 33.20 42841.57 47803.63 2014-06-24 03:51:44.000 175 21208.00 33.17 42841.54 47803.64 2014-06-24 03:51:45.000 175 21207.97 33.15 42841.57 47803.63 2014-06-24 03:51:46.000 175 21207.97 33.08 42841.61 47803.64 2014-06-24 03:51:47.000 175 21207.96 33.07 42841.64 47803.66 2014-06-24 03:51:48.000 175 21207.93 33.10 42841.68 47803.68 2014-06-24 03:51:49.000 175 21207.95 33.09 42841.68 47803.70 2014-06-24 03:51:50.000 175 21207.99 33.09 42841.67 47803.73 2014-06-24 03:51:51.000 175 21208.00 33.02 42841.69 47803.73 2014-06-24 03:51:52.000 175 21208.08 32.92 42841.79 47803.79 2014-06-24 03:51:53.000 175 21208.12 32.87 42841.86 47803.84 2014-06-24 03:51:54.000 175 21208.17 32.93 42841.95 47803.98 2014-06-24 03:51:55.000 175 21208.17 33.02 42842.01 47804.02 2014-06-24 03:51:56.000 175 21208.17 33.07 42842.04 47804.11 2014-06-24 03:51:57.000 175 21208.15 33.11 42842.06 47804.13 2014-06-24 03:51:58.000 175 21208.17 33.09 42842.04 47804.16 2014-06-24 03:51:59.000 175 21208.17 33.03 42842.11 47804.16 2014-06-24 03:52:00.000 175 21208.19 33.01 42842.18 47804.23 2014-06-24 03:52:01.000 175 21208.19 33.00 42842.22 47804.28 2014-06-24 03:52:02.000 175 21208.23 33.01 42842.29 47804.32 2014-06-24 03:52:03.000 175 21208.27 33.04 42842.33 47804.38 2014-06-24 03:52:04.000 175 21208.25 33.08 42842.33 47804.40 2014-06-24 03:52:05.000 175 21208.21 33.23 42842.32 47804.42 2014-06-24 03:52:06.000 175 21208.16 33.40 42842.28 47804.39 2014-06-24 03:52:07.000 175 21208.13 33.50 42842.22 47804.33 2014-06-24 03:52:08.000 175 21208.13 33.54 42842.16 47804.26 2014-06-24 03:52:09.000 175 21208.12 33.61 42842.09 47804.23 2014-06-24 03:52:10.000 175 21208.07 33.72 42842.04 47804.18 2014-06-24 03:52:11.000 175 21208.04 33.87 42842.02 47804.09 2014-06-24 03:52:12.000 175 21208.01 34.04 42841.88 47804.01 2014-06-24 03:52:13.000 175 21207.98 34.14 42841.78 47803.90 2014-06-24 03:52:14.000 175 21207.98 34.16 42841.72 47803.76 2014-06-24 03:52:15.000 175 21208.00 34.11 42841.63 47803.72 2014-06-24 03:52:16.000 175 21208.01 34.09 42841.62 47803.69 2014-06-24 03:52:17.000 175 21207.99 34.08 42841.64 47803.66 2014-06-24 03:52:18.000 175 21207.99 34.10 42841.60 47803.65 2014-06-24 03:52:19.000 175 21208.01 34.06 42841.61 47803.66 2014-06-24 03:52:20.000 175 21208.03 33.99 42841.60 47803.67 2014-06-24 03:52:21.000 175 21208.01 33.97 42841.64 47803.70 2014-06-24 03:52:22.000 175 21208.06 33.88 42841.70 47803.76 2014-06-24 03:52:23.000 175 21208.12 33.78 42841.79 47803.78 2014-06-24 03:52:24.000 175 21208.17 33.67 42841.81 47803.85 2014-06-24 03:52:25.000 175 21208.18 33.55 42841.89 47803.94 2014-06-24 03:52:26.000 175 21208.25 33.45 42842.01 47804.02 2014-06-24 03:52:27.000 175 21208.34 33.37 42842.09 47804.11 2014-06-24 03:52:28.000 175 21208.33 33.34 42842.14 47804.22 2014-06-24 03:52:29.000 175 21208.36 33.36 42842.21 47804.32 2014-06-24 03:52:30.000 175 21208.42 33.34 42842.22 47804.33 2014-06-24 03:52:31.000 175 21208.43 33.28 42842.26 47804.38 2014-06-24 03:52:32.000 175 21208.45 33.23 42842.35 47804.44 2014-06-24 03:52:33.000 175 21208.46 33.19 42842.41 47804.49 2014-06-24 03:52:34.000 175 21208.50 33.14 42842.47 47804.56 2014-06-24 03:52:35.000 175 21208.53 33.12 42842.52 47804.64 2014-06-24 03:52:36.000 175 21208.55 33.10 42842.52 47804.69 2014-06-24 03:52:37.000 175 21208.55 33.10 42842.57 47804.78 2014-06-24 03:52:38.000 175 21208.58 33.08 42842.60 47804.80 2014-06-24 03:52:39.000 175 21208.57 33.06 42842.66 47804.81 2014-06-24 03:52:40.000 175 21208.57 33.08 42842.69 47804.86 2014-06-24 03:52:41.000 175 21208.58 33.10 42842.69 47804.91 2014-06-24 03:52:42.000 175 21208.59 33.14 42842.73 47804.91 2014-06-24 03:52:43.000 175 21208.58 33.19 42842.71 47804.94 2014-06-24 03:52:44.000 175 21208.59 33.19 42842.70 47804.91 2014-06-24 03:52:45.000 175 21208.58 33.22 42842.66 47804.93 2014-06-24 03:52:46.000 175 21208.57 33.23 42842.67 47804.91 2014-06-24 03:52:47.000 175 21208.57 33.26 42842.70 47804.92 2014-06-24 03:52:48.000 175 21208.58 33.31 42842.67 47804.90 2014-06-24 03:52:49.000 175 21208.53 33.33 42842.66 47804.89 2014-06-24 03:52:50.000 175 21208.52 33.40 42842.65 47804.84 2014-06-24 03:52:51.000 175 21208.48 33.50 42842.60 47804.82 2014-06-24 03:52:52.000 175 21208.44 33.55 42842.53 47804.76 2014-06-24 03:52:53.000 175 21208.40 33.61 42842.47 47804.68 2014-06-24 03:52:54.000 175 21208.39 33.67 42842.37 47804.61 2014-06-24 03:52:55.000 175 21208.41 33.66 42842.35 47804.54 2014-06-24 03:52:56.000 175 21208.40 33.63 42842.33 47804.50 2014-06-24 03:52:57.000 175 21208.45 33.57 42842.33 47804.51 2014-06-24 03:52:58.000 175 21208.49 33.54 42842.32 47804.51 2014-06-24 03:52:59.000 175 21208.49 33.54 42842.32 47804.53 2014-06-24 03:53:00.000 175 21208.51 33.53 42842.33 47804.57 2014-06-24 03:53:01.000 175 21208.54 33.46 42842.39 47804.58 2014-06-24 03:53:02.000 175 21208.58 33.40 42842.43 47804.59 2014-06-24 03:53:03.000 175 21208.58 33.37 42842.46 47804.64 2014-06-24 03:53:04.000 175 21208.60 33.32 42842.48 47804.71 2014-06-24 03:53:05.000 175 21208.60 33.31 42842.50 47804.75 2014-06-24 03:53:06.000 175 21208.63 33.28 42842.56 47804.78 2014-06-24 03:53:07.000 175 21208.65 33.24 42842.58 47804.83 2014-06-24 03:53:08.000 175 21208.62 33.24 42842.64 47804.87 2014-06-24 03:53:09.000 175 21208.64 33.23 42842.69 47804.89 2014-06-24 03:53:10.000 175 21208.66 33.23 42842.71 47804.92 2014-06-24 03:53:11.000 175 21208.66 33.23 42842.74 47804.96 2014-06-24 03:53:12.000 175 21208.63 33.24 42842.74 47804.98 2014-06-24 03:53:13.000 175 21208.63 33.25 42842.74 47804.97 2014-06-24 03:53:14.000 175 21208.67 33.20 42842.79 47805.02 2014-06-24 03:53:15.000 175 21208.66 33.18 42842.81 47805.04 2014-06-24 03:53:16.000 175 21208.70 33.16 42842.82 47805.08 2014-06-24 03:53:17.000 175 21208.69 33.16 42842.82 47805.08 2014-06-24 03:53:18.000 175 21208.74 33.13 42842.86 47805.12 2014-06-24 03:53:19.000 175 21208.77 33.10 42842.90 47805.14 2014-06-24 03:53:20.000 175 21208.80 33.09 42842.90 47805.19 2014-06-24 03:53:21.000 175 21208.84 33.11 42842.92 47805.21 2014-06-24 03:53:22.000 175 21208.85 33.08 42842.95 47805.22 2014-06-24 03:53:23.000 175 21208.85 33.08 42842.98 47805.28 2014-06-24 03:53:24.000 175 21208.83 33.05 42842.98 47805.27 2014-06-24 03:53:25.000 175 21208.85 33.05 42842.96 47805.27 2014-06-24 03:53:26.000 175 21208.86 33.04 42842.98 47805.28 2014-06-24 03:53:27.000 175 21208.84 33.04 42842.99 47805.30 2014-06-24 03:53:28.000 175 21208.84 32.99 42843.00 47805.29 2014-06-24 03:53:29.000 175 21208.86 32.98 42842.98 47805.30 2014-06-24 03:53:30.000 175 21208.85 32.99 42842.99 47805.29 2014-06-24 03:53:31.000 175 21208.83 32.95 42842.98 47805.30 2014-06-24 03:53:32.000 175 21208.82 32.96 42842.98 47805.29 2014-06-24 03:53:33.000 175 21208.80 32.97 42843.00 47805.28 2014-06-24 03:53:34.000 175 21208.78 32.94 42842.99 47805.26 2014-06-24 03:53:35.000 175 21208.78 32.93 42842.97 47805.27 2014-06-24 03:53:36.000 175 21208.77 32.89 42842.93 47805.26 2014-06-24 03:53:37.000 175 21208.79 32.87 42842.94 47805.24 2014-06-24 03:53:38.000 175 21208.78 32.86 42842.96 47805.22 2014-06-24 03:53:39.000 175 21208.78 32.83 42842.95 47805.22 2014-06-24 03:53:40.000 175 21208.76 32.84 42842.92 47805.21 2014-06-24 03:53:41.000 175 21208.75 32.85 42842.93 47805.21 2014-06-24 03:53:42.000 175 21208.79 32.84 42842.95 47805.22 2014-06-24 03:53:43.000 175 21208.80 32.84 42842.93 47805.24 2014-06-24 03:53:44.000 175 21208.80 32.83 42842.94 47805.24 2014-06-24 03:53:45.000 175 21208.83 32.79 42842.95 47805.24 2014-06-24 03:53:46.000 175 21208.83 32.79 42842.94 47805.24 2014-06-24 03:53:47.000 175 21208.85 32.83 42842.91 47805.25 2014-06-24 03:53:48.000 175 21208.84 32.83 42842.89 47805.23 2014-06-24 03:53:49.000 175 21208.86 32.82 42842.88 47805.22 2014-06-24 03:53:50.000 175 21208.82 32.84 42842.89 47805.22 2014-06-24 03:53:51.000 175 21208.82 32.83 42842.90 47805.22 2014-06-24 03:53:52.000 175 21208.84 32.82 42842.90 47805.22 2014-06-24 03:53:53.000 175 21208.87 32.84 42842.90 47805.19 2014-06-24 03:53:54.000 175 21208.88 32.84 42842.90 47805.20 2014-06-24 03:53:55.000 175 21208.89 32.86 42842.88 47805.22 2014-06-24 03:53:56.000 175 21208.89 32.87 42842.86 47805.19 2014-06-24 03:53:57.000 175 21208.90 32.87 42842.84 47805.22 2014-06-24 03:53:58.000 175 21208.90 32.88 42842.86 47805.18 2014-06-24 03:53:59.000 175 21208.93 32.89 42842.85 47805.18 2014-06-24 03:54:00.000 175 21208.93 32.88 42842.82 47805.20 2014-06-24 03:54:01.000 175 21208.93 32.87 42842.79 47805.16 2014-06-24 03:54:02.000 175 21208.94 32.89 42842.77 47805.17 2014-06-24 03:54:03.000 175 21208.97 32.87 42842.77 47805.17 2014-06-24 03:54:04.000 175 21208.94 32.86 42842.76 47805.15 2014-06-24 03:54:05.000 175 21208.91 32.81 42842.80 47805.17 2014-06-24 03:54:06.000 175 21208.89 32.75 42842.85 47805.16 2014-06-24 03:54:07.000 175 21208.88 32.74 42842.87 47805.17 2014-06-24 03:54:08.000 175 21208.85 32.76 42842.87 47805.20 2014-06-24 03:54:09.000 175 21208.82 32.75 42842.89 47805.22 2014-06-24 03:54:10.000 175 21208.82 32.75 42842.89 47805.20 2014-06-24 03:54:11.000 175 21208.84 32.76 42842.93 47805.23 2014-06-24 03:54:12.000 175 21208.82 32.78 42842.91 47805.22 2014-06-24 03:54:13.000 175 21208.81 32.83 42842.89 47805.24 2014-06-24 03:54:14.000 175 21208.82 32.90 42842.88 47805.21 2014-06-24 03:54:15.000 175 21208.76 33.00 42842.84 47805.18 2014-06-24 03:54:16.000 175 21208.72 33.08 42842.78 47805.14 2014-06-24 03:54:17.000 175 21208.73 33.16 42842.78 47805.11 2014-06-24 03:54:18.000 175 21208.74 33.23 42842.71 47805.07 2014-06-24 03:54:19.000 175 21208.72 33.31 42842.68 47805.00 2014-06-24 03:54:20.000 175 21208.68 33.38 42842.60 47804.94 2014-06-24 03:54:21.000 175 21208.67 33.42 42842.60 47804.89 2014-06-24 03:54:22.000 175 21208.65 33.49 42842.57 47804.84 2014-06-24 03:54:23.000 175 21208.66 33.54 42842.53 47804.82 2014-06-24 03:54:24.000 175 21208.66 33.61 42842.50 47804.79 2014-06-24 03:54:25.000 175 21208.61 33.66 42842.47 47804.74 2014-06-24 03:54:26.000 175 21208.59 33.72 42842.43 47804.71 2014-06-24 03:54:27.000 175 21208.57 33.80 42842.38 47804.68 2014-06-24 03:54:28.000 175 21208.55 33.99 42842.29 47804.60 2014-06-24 03:54:29.000 175 21208.49 34.25 42842.17 47804.52 2014-06-24 03:54:30.000 175 21208.47 34.37 42842.00 47804.39 2014-06-24 03:54:31.000 175 21208.49 34.41 42841.88 47804.24 2014-06-24 03:54:32.000 175 21208.48 34.43 42841.79 47804.13 2014-06-24 03:54:33.000 175 21208.51 34.36 42841.78 47804.05 2014-06-24 03:54:34.000 175 21208.54 34.16 42841.81 47804.07 2014-06-24 03:54:35.000 175 21208.59 33.93 42841.95 47804.13 2014-06-24 03:54:36.000 175 21208.61 33.82 42842.08 47804.25 2014-06-24 03:54:37.000 175 21208.60 33.85 42842.15 47804.40 2014-06-24 03:54:38.000 175 21208.60 33.92 42842.20 47804.45 2014-06-24 03:54:39.000 175 21208.59 33.96 42842.18 47804.44 2014-06-24 03:54:40.000 175 21208.59 34.00 42842.14 47804.42 2014-06-24 03:54:41.000 175 21208.57 33.94 42842.10 47804.39 2014-06-24 03:54:42.000 175 21208.53 33.84 42842.11 47804.38 2014-06-24 03:54:43.000 175 21208.54 33.78 42842.16 47804.41 2014-06-24 03:54:44.000 175 21208.55 33.69 42842.19 47804.43 2014-06-24 03:54:45.000 175 21208.58 33.60 42842.26 47804.47 2014-06-24 03:54:46.000 175 21208.60 33.54 42842.36 47804.54 2014-06-24 03:54:47.000 175 21208.57 33.52 42842.41 47804.59 2014-06-24 03:54:48.000 175 21208.58 33.49 42842.46 47804.66 2014-06-24 03:54:49.000 175 21208.59 33.50 42842.50 47804.73 2014-06-24 03:54:50.000 175 21208.60 33.50 42842.54 47804.76 2014-06-24 03:54:51.000 175 21208.63 33.48 42842.56 47804.78 2014-06-24 03:54:52.000 175 21208.65 33.57 42842.57 47804.82 2014-06-24 03:54:53.000 175 21208.59 33.69 42842.55 47804.79 2014-06-24 03:54:54.000 175 21208.58 33.72 42842.53 47804.79 2014-06-24 03:54:55.000 175 21208.56 33.74 42842.49 47804.75 2014-06-24 03:54:56.000 175 21208.57 33.74 42842.45 47804.73 2014-06-24 03:54:57.000 175 21208.62 33.73 42842.46 47804.68 2014-06-24 03:54:58.000 175 21208.62 33.73 42842.46 47804.70 2014-06-24 03:54:59.000 175 21208.59 33.78 42842.47 47804.70 2014-06-24 03:55:00.000 175 21208.59 33.87 42842.44 47804.71 2014-06-24 03:55:01.000 175 21208.60 33.92 42842.36 47804.68 2014-06-24 03:55:02.000 175 21208.59 34.03 42842.31 47804.62 2014-06-24 03:55:03.000 175 21208.58 34.13 42842.22 47804.56 2014-06-24 03:55:04.000 175 21208.58 34.17 42842.16 47804.51 2014-06-24 03:55:05.000 175 21208.57 34.21 42842.13 47804.44 2014-06-24 03:55:06.000 175 21208.57 34.28 42842.04 47804.38 2014-06-24 03:55:07.000 175 21208.58 34.28 42842.04 47804.34 2014-06-24 03:55:08.000 175 21208.60 34.27 42842.01 47804.31 2014-06-24 03:55:09.000 175 21208.61 34.28 42842.00 47804.31 2014-06-24 03:55:10.000 175 21208.66 34.28 42842.00 47804.32 2014-06-24 03:55:11.000 175 21208.67 34.30 42842.01 47804.33 2014-06-24 03:55:12.000 175 21208.64 34.36 42842.01 47804.35 2014-06-24 03:55:13.000 175 21208.64 34.46 42841.96 47804.30 2014-06-24 03:55:14.000 175 21208.65 34.55 42841.89 47804.27 2014-06-24 03:55:15.000 175 21208.68 34.58 42841.85 47804.25 2014-06-24 03:55:16.000 175 21208.71 34.55 42841.84 47804.23 2014-06-24 03:55:17.000 175 21208.74 34.47 42841.81 47804.22 2014-06-24 03:55:18.000 175 21208.73 34.42 42841.86 47804.25 2014-06-24 03:55:19.000 175 21208.75 34.39 42841.91 47804.27 2014-06-24 03:55:20.000 175 21208.81 34.36 42841.95 47804.32 2014-06-24 03:55:21.000 175 21208.82 34.34 42841.99 47804.38 2014-06-24 03:55:22.000 175 21208.80 34.39 42842.04 47804.40 2014-06-24 03:55:23.000 175 21208.79 34.41 42842.04 47804.43 2014-06-24 03:55:24.000 175 21208.80 34.42 42842.01 47804.41 2014-06-24 03:55:25.000 175 21208.83 34.43 42842.01 47804.40 2014-06-24 03:55:26.000 175 21208.81 34.46 42841.96 47804.40 2014-06-24 03:55:27.000 175 21208.80 34.43 42841.99 47804.41 2014-06-24 03:55:28.000 175 21208.80 34.38 42842.00 47804.43 2014-06-24 03:55:29.000 175 21208.80 34.35 42842.02 47804.40 2014-06-24 03:55:30.000 175 21208.80 34.37 42842.05 47804.41 2014-06-24 03:55:31.000 175 21208.80 34.40 42842.06 47804.44 2014-06-24 03:55:32.000 175 21208.79 34.41 42842.08 47804.42 2014-06-24 03:55:33.000 175 21208.81 34.39 42842.05 47804.45 2014-06-24 03:55:34.000 175 21208.80 34.39 42842.05 47804.45 2014-06-24 03:55:35.000 175 21208.80 34.42 42842.07 47804.46 2014-06-24 03:55:36.000 175 21208.78 34.45 42842.06 47804.44 2014-06-24 03:55:37.000 175 21208.78 34.45 42842.05 47804.42 2014-06-24 03:55:38.000 175 21208.79 34.44 42842.03 47804.44 2014-06-24 03:55:39.000 175 21208.80 34.43 42842.04 47804.42 2014-06-24 03:55:40.000 175 21208.78 34.44 42842.06 47804.45 2014-06-24 03:55:41.000 175 21208.76 34.37 42842.11 47804.45 2014-06-24 03:55:42.000 175 21208.78 34.32 42842.12 47804.46 2014-06-24 03:55:43.000 175 21208.79 34.32 42842.12 47804.46 2014-06-24 03:55:44.000 175 21208.80 34.28 42842.11 47804.48 2014-06-24 03:55:45.000 175 21208.85 34.21 42842.17 47804.53 2014-06-24 03:55:46.000 175 21208.84 34.18 42842.21 47804.56 2014-06-24 03:55:47.000 175 21208.89 34.14 42842.28 47804.60 2014-06-24 03:55:48.000 175 21208.87 34.12 42842.28 47804.66 2014-06-24 03:55:49.000 175 21208.88 34.09 42842.34 47804.68 2014-06-24 03:55:50.000 175 21208.91 34.05 42842.38 47804.74 2014-06-24 03:55:51.000 175 21208.92 34.03 42842.42 47804.79 2014-06-24 03:55:52.000 175 21208.92 34.02 42842.46 47804.81 2014-06-24 03:55:53.000 175 21208.91 34.00 42842.53 47804.83 2014-06-24 03:55:54.000 175 21208.94 33.98 42842.53 47804.86 2014-06-24 03:55:55.000 175 21208.96 34.01 42842.54 47804.87 2014-06-24 03:55:56.000 175 21208.96 34.03 42842.54 47804.90 2014-06-24 03:55:57.000 175 21209.00 34.00 42842.53 47804.92 2014-06-24 03:55:58.000 175 21208.99 33.98 42842.55 47804.93 2014-06-24 03:55:59.000 175 21209.00 34.00 42842.58 47804.95 2014-06-24 03:56:00.000 175 21208.96 34.04 42842.62 47804.97 2014-06-24 03:56:01.000 175 21208.94 34.05 42842.60 47804.95 2014-06-24 03:56:02.000 175 21208.93 34.04 42842.56 47804.96 2014-06-24 03:56:03.000 175 21208.89 34.04 42842.55 47804.96 2014-06-24 03:56:04.000 175 21208.87 34.05 42842.58 47804.94 2014-06-24 03:56:05.000 175 21208.89 34.07 42842.61 47804.93 2014-06-24 03:56:06.000 175 21208.87 34.06 42842.59 47804.91 2014-06-24 03:56:07.000 175 21208.84 34.05 42842.59 47804.94 2014-06-24 03:56:08.000 175 21208.82 34.08 42842.62 47804.92 2014-06-24 03:56:09.000 175 21208.83 34.06 42842.59 47804.91 2014-06-24 03:56:10.000 175 21208.84 34.05 42842.59 47804.93 2014-06-24 03:56:11.000 175 21208.86 34.04 42842.63 47804.93 2014-06-24 03:56:12.000 175 21208.87 34.03 42842.63 47804.96 2014-06-24 03:56:13.000 175 21208.86 34.06 42842.61 47804.95 2014-06-24 03:56:14.000 175 21208.84 34.09 42842.61 47804.97 2014-06-24 03:56:15.000 175 21208.82 34.07 42842.59 47804.97 2014-06-24 03:56:16.000 175 21208.81 34.07 42842.60 47804.96 2014-06-24 03:56:17.000 175 21208.80 34.09 42842.59 47804.97 2014-06-24 03:56:18.000 175 21208.86 34.07 42842.61 47804.99 2014-06-24 03:56:19.000 175 21208.89 34.06 42842.62 47804.95 2014-06-24 03:56:20.000 175 21208.87 34.05 42842.62 47804.99 2014-06-24 03:56:21.000 175 21208.84 34.08 42842.64 47805.00 2014-06-24 03:56:22.000 175 21208.86 34.05 42842.65 47804.99 2014-06-24 03:56:23.000 175 21208.91 34.04 42842.65 47805.02 2014-06-24 03:56:24.000 175 21208.89 34.05 42842.68 47805.03 2014-06-24 03:56:25.000 175 21208.91 34.05 42842.68 47805.03 2014-06-24 03:56:26.000 175 21208.92 34.03 42842.65 47805.04 2014-06-24 03:56:27.000 175 21208.95 34.03 42842.70 47805.06 2014-06-24 03:56:28.000 175 21208.94 34.03 42842.69 47805.05 2014-06-24 03:56:29.000 175 21208.96 34.04 42842.71 47805.07 2014-06-24 03:56:30.000 175 21208.95 34.07 42842.68 47805.07 2014-06-24 03:56:31.000 175 21208.96 34.05 42842.70 47805.09 2014-06-24 03:56:32.000 175 21208.97 34.06 42842.71 47805.10 2014-06-24 03:56:33.000 175 21208.99 34.06 42842.74 47805.10 2014-06-24 03:56:34.000 175 21208.99 34.06 42842.72 47805.13 2014-06-24 03:56:35.000 175 21209.01 34.08 42842.70 47805.12 2014-06-24 03:56:36.000 175 21209.02 34.07 42842.75 47805.16 2014-06-24 03:56:37.000 175 21209.03 34.05 42842.74 47805.16 2014-06-24 03:56:38.000 175 21209.05 34.05 42842.78 47805.17 2014-06-24 03:56:39.000 175 21209.04 34.03 42842.75 47805.18 2014-06-24 03:56:40.000 175 21209.06 33.99 42842.77 47805.18 2014-06-24 03:56:41.000 175 21209.07 34.00 42842.78 47805.18 2014-06-24 03:56:42.000 175 21209.09 33.98 42842.80 47805.19 2014-06-24 03:56:43.000 175 21209.09 33.99 42842.79 47805.21 2014-06-24 03:56:44.000 175 21209.11 34.00 42842.77 47805.19 2014-06-24 03:56:45.000 175 21209.09 34.04 42842.77 47805.20 2014-06-24 03:56:46.000 175 21209.10 34.02 42842.82 47805.23 2014-06-24 03:56:47.000 175 21209.11 34.06 42842.80 47805.25 2014-06-24 03:56:48.000 175 21209.13 34.08 42842.79 47805.26 2014-06-24 03:56:49.000 175 21209.18 34.11 42842.80 47805.30 2014-06-24 03:56:50.000 175 21209.21 34.14 42842.82 47805.30 2014-06-24 03:56:51.000 175 21209.24 34.16 42842.85 47805.33 2014-06-24 03:56:52.000 175 21209.22 34.19 42842.84 47805.34 2014-06-24 03:56:53.000 175 21209.20 34.22 42842.88 47805.34 2014-06-24 03:56:54.000 175 21209.20 34.24 42842.86 47805.34 2014-06-24 03:56:55.000 175 21209.23 34.26 42842.88 47805.36 2014-06-24 03:56:56.000 175 21209.23 34.26 42842.89 47805.38 2014-06-24 03:56:57.000 175 21209.22 34.25 42842.92 47805.39 2014-06-24 03:56:58.000 175 21209.19 34.26 42842.87 47805.38 2014-06-24 03:56:59.000 175 21209.19 34.27 42842.89 47805.39 2014-06-24 03:57:00.000 175 21209.19 34.30 42842.92 47805.43 2014-06-24 03:57:01.000 175 21209.19 34.36 42842.89 47805.36 2014-06-24 03:57:02.000 175 21209.20 34.37 42842.87 47805.38 2014-06-24 03:57:03.000 175 21209.23 34.38 42842.89 47805.37 2014-06-24 03:57:04.000 175 21209.27 34.39 42842.90 47805.37 2014-06-24 03:57:05.000 175 21209.29 34.42 42842.89 47805.38 2014-06-24 03:57:06.000 175 21209.29 34.47 42842.89 47805.39 2014-06-24 03:57:07.000 175 21209.29 34.52 42842.87 47805.40 2014-06-24 03:57:08.000 175 21209.28 34.55 42842.88 47805.40 2014-06-24 03:57:09.000 175 21209.26 34.58 42842.86 47805.38 2014-06-24 03:57:10.000 175 21209.27 34.63 42842.83 47805.39 2014-06-24 03:57:11.000 175 21209.29 34.68 42842.82 47805.36 2014-06-24 03:57:12.000 175 21209.32 34.70 42842.84 47805.37 2014-06-24 03:57:13.000 175 21209.30 34.73 42842.81 47805.35 2014-06-24 03:57:14.000 175 21209.24 34.76 42842.79 47805.33 2014-06-24 03:57:15.000 175 21209.22 34.79 42842.74 47805.30 2014-06-24 03:57:16.000 175 21209.23 34.82 42842.74 47805.25 2014-06-24 03:57:17.000 175 21209.26 34.82 42842.73 47805.24 2014-06-24 03:57:18.000 175 21209.22 34.84 42842.73 47805.23 2014-06-24 03:57:19.000 175 21209.24 34.85 42842.71 47805.21 2014-06-24 03:57:20.000 175 21209.25 34.86 42842.74 47805.20 2014-06-24 03:57:21.000 175 21209.29 34.87 42842.71 47805.21 2014-06-24 03:57:22.000 175 21209.29 34.88 42842.71 47805.17 2014-06-24 03:57:23.000 175 21209.28 34.88 42842.68 47805.20 2014-06-24 03:57:24.000 175 21209.25 34.90 42842.70 47805.19 2014-06-24 03:57:25.000 175 21209.25 34.90 42842.69 47805.20 2014-06-24 03:57:26.000 175 21209.28 34.89 42842.67 47805.20 2014-06-24 03:57:27.000 175 21209.28 34.87 42842.65 47805.19 2014-06-24 03:57:28.000 175 21209.29 34.89 42842.65 47805.19 2014-06-24 03:57:29.000 175 21209.29 34.94 42842.61 47805.14 2014-06-24 03:57:30.000 175 21209.28 34.96 42842.55 47805.15 2014-06-24 03:57:31.000 175 21209.30 34.95 42842.57 47805.11 2014-06-24 03:57:32.000 175 21209.32 34.93 42842.56 47805.12 2014-06-24 03:57:33.000 175 21209.31 34.91 42842.58 47805.10 2014-06-24 03:57:34.000 175 21209.32 34.88 42842.56 47805.10 2014-06-24 03:57:35.000 175 21209.33 34.88 42842.56 47805.09 2014-06-24 03:57:36.000 175 21209.36 34.87 42842.55 47805.10 2014-06-24 03:57:37.000 175 21209.36 34.85 42842.55 47805.10 2014-06-24 03:57:38.000 175 21209.35 34.87 42842.57 47805.09 2014-06-24 03:57:39.000 175 21209.35 34.83 42842.54 47805.09 2014-06-24 03:57:40.000 175 21209.40 34.79 42842.52 47805.09 2014-06-24 03:57:41.000 175 21209.37 34.77 42842.55 47805.12 2014-06-24 03:57:42.000 175 21209.35 34.71 42842.59 47805.11 2014-06-24 03:57:43.000 175 21209.33 34.67 42842.62 47805.13 2014-06-24 03:57:44.000 175 21209.33 34.64 42842.62 47805.16 2014-06-24 03:57:45.000 175 21209.37 34.65 42842.65 47805.19 2014-06-24 03:57:46.000 175 21209.40 34.67 42842.67 47805.25 2014-06-24 03:57:47.000 175 21209.41 34.72 42842.64 47805.25 2014-06-24 03:57:48.000 175 21209.40 34.81 42842.60 47805.26 2014-06-24 03:57:49.000 175 21209.36 34.88 42842.51 47805.19 2014-06-24 03:57:50.000 175 21209.34 34.90 42842.48 47805.14 2014-06-24 03:57:51.000 175 21209.32 34.93 42842.48 47805.09 2014-06-24 03:57:52.000 175 21209.32 34.91 42842.45 47805.04 2014-06-24 03:57:53.000 175 21209.32 34.92 42842.45 47805.04 2014-06-24 03:57:54.000 175 21209.32 34.92 42842.46 47805.04 2014-06-24 03:57:55.000 175 21209.35 34.91 42842.49 47805.01 2014-06-24 03:57:56.000 175 21209.35 34.91 42842.46 47805.03 2014-06-24 03:57:57.000 175 21209.39 34.90 42842.46 47805.04 2014-06-24 03:57:58.000 175 21209.38 34.92 42842.46 47805.07 2014-06-24 03:57:59.000 175 21209.40 34.90 42842.48 47805.06 2014-06-24 03:58:00.000 175 21209.41 34.87 42842.50 47805.07 2014-06-24 03:58:01.000 175 21209.42 34.85 42842.46 47805.07 2014-06-24 03:58:02.000 175 21209.42 34.88 42842.48 47805.10 2014-06-24 03:58:03.000 175 21209.43 34.93 42842.46 47805.08 2014-06-24 03:58:04.000 175 21209.42 34.89 42842.42 47805.07 2014-06-24 03:58:05.000 175 21209.42 34.87 42842.45 47805.05 2014-06-24 03:58:06.000 175 21209.41 34.85 42842.46 47805.08 2014-06-24 03:58:07.000 175 21209.40 34.84 42842.43 47805.06 2014-06-24 03:58:08.000 175 21209.38 34.87 42842.44 47805.05 2014-06-24 03:58:09.000 175 21209.40 34.87 42842.44 47805.04 2014-06-24 03:58:10.000 175 21209.43 34.87 42842.40 47805.05 2014-06-24 03:58:11.000 175 21209.45 34.91 42842.40 47805.06 2014-06-24 03:58:12.000 175 21209.45 34.94 42842.39 47805.03 2014-06-24 03:58:13.000 175 21209.46 34.96 42842.40 47805.04 2014-06-24 03:58:14.000 175 21209.44 34.98 42842.36 47805.01 2014-06-24 03:58:15.000 175 21209.46 34.97 42842.39 47805.03 2014-06-24 03:58:16.000 175 21209.47 34.97 42842.41 47805.00 2014-06-24 03:58:17.000 175 21209.48 34.99 42842.42 47805.04 2014-06-24 03:58:18.000 175 21209.50 35.02 42842.38 47805.07 2014-06-24 03:58:19.000 175 21209.47 35.04 42842.38 47805.04 2014-06-24 03:58:20.000 175 21209.50 35.04 42842.43 47805.07 2014-06-24 03:58:21.000 175 21209.51 35.03 42842.40 47805.05 2014-06-24 03:58:22.000 175 21209.50 35.02 42842.39 47805.05 2014-06-24 03:58:23.000 175 21209.49 35.02 42842.42 47805.06 2014-06-24 03:58:24.000 175 21209.50 35.03 42842.40 47805.07 2014-06-24 03:58:25.000 175 21209.51 35.02 42842.40 47805.08 2014-06-24 03:58:26.000 175 21209.51 35.02 42842.45 47805.07 2014-06-24 03:58:27.000 175 21209.52 35.03 42842.46 47805.10 2014-06-24 03:58:28.000 175 21209.54 35.01 42842.50 47805.08 2014-06-24 03:58:29.000 175 21209.55 35.02 42842.49 47805.07 2014-06-24 03:58:30.000 175 21209.55 35.02 42842.47 47805.06 2014-06-24 03:58:31.000 175 21209.57 35.00 42842.45 47805.05 2014-06-24 03:58:32.000 175 21209.57 35.01 42842.46 47805.07 2014-06-24 03:58:33.000 175 21209.57 35.02 42842.47 47805.05 2014-06-24 03:58:34.000 175 21209.56 35.01 42842.48 47805.08 2014-06-24 03:58:35.000 175 21209.53 35.06 42842.47 47805.06 2014-06-24 03:58:36.000 175 21209.53 35.06 42842.49 47805.09 2014-06-24 03:58:37.000 175 21209.55 35.06 42842.45 47805.06 2014-06-24 03:58:38.000 175 21209.58 35.05 42842.45 47805.07 2014-06-24 03:58:39.000 175 21209.55 35.01 42842.44 47805.04 2014-06-24 03:58:40.000 175 21209.57 35.00 42842.48 47805.07 2014-06-24 03:58:41.000 175 21209.57 34.95 42842.50 47805.09 2014-06-24 03:58:42.000 175 21209.59 34.94 42842.52 47805.13 2014-06-24 03:58:43.000 175 21209.62 34.89 42842.51 47805.15 2014-06-24 03:58:44.000 175 21209.62 34.88 42842.55 47805.17 2014-06-24 03:58:45.000 175 21209.65 34.88 42842.56 47805.18 2014-06-24 03:58:46.000 175 21209.69 34.88 42842.56 47805.21 2014-06-24 03:58:47.000 175 21209.71 34.90 42842.54 47805.24 2014-06-24 03:58:48.000 175 21209.72 34.89 42842.55 47805.24 2014-06-24 03:58:49.000 175 21209.76 34.86 42842.59 47805.25 2014-06-24 03:58:50.000 175 21209.78 34.85 42842.61 47805.30 2014-06-24 03:58:51.000 175 21209.79 34.81 42842.60 47805.29 2014-06-24 03:58:52.000 175 21209.82 34.80 42842.63 47805.34 2014-06-24 03:58:53.000 175 21209.84 34.75 42842.68 47805.37 2014-06-24 03:58:54.000 175 21209.89 34.72 42842.71 47805.40 2014-06-24 03:58:55.000 175 21209.93 34.71 42842.71 47805.47 2014-06-24 03:58:56.000 175 21209.97 34.71 42842.74 47805.50 2014-06-24 03:58:57.000 175 21209.96 34.70 42842.78 47805.52 2014-06-24 03:58:58.000 175 21209.95 34.68 42842.81 47805.57 2014-06-24 03:58:59.000 175 21209.98 34.64 42842.81 47805.58 2014-06-24 03:59:00.000 175 21209.99 34.62 42842.83 47805.60 2014-06-24 03:59:01.000 175 21210.06 34.59 42842.88 47805.66 2014-06-24 03:59:02.000 175 21210.06 34.59 42842.86 47805.67 2014-06-24 03:59:03.000 175 21210.05 34.61 42842.89 47805.70 2014-06-24 03:59:04.000 175 21210.09 34.61 42842.86 47805.69 2014-06-24 03:59:05.000 175 21210.09 34.62 42842.85 47805.72 2014-06-24 03:59:06.000 175 21210.11 34.61 42842.85 47805.70 2014-06-24 03:59:07.000 175 21210.15 34.56 42842.87 47805.72 2014-06-24 03:59:08.000 175 21210.18 34.53 42842.90 47805.71 2014-06-24 03:59:09.000 175 21210.18 34.54 42842.88 47805.71 2014-06-24 03:59:10.000 175 21210.20 34.56 42842.84 47805.72 2014-06-24 03:59:11.000 175 21210.21 34.56 42842.85 47805.75 2014-06-24 03:59:12.000 175 21210.24 34.56 42842.82 47805.75 2014-06-24 03:59:13.000 175 21210.26 34.53 42842.84 47805.74 2014-06-24 03:59:14.000 175 21210.28 34.53 42842.87 47805.75 2014-06-24 03:59:15.000 175 21210.30 34.51 42842.86 47805.76 2014-06-24 03:59:16.000 175 21210.28 34.49 42842.84 47805.77 2014-06-24 03:59:17.000 175 21210.30 34.46 42842.86 47805.76 2014-06-24 03:59:18.000 175 21210.31 34.44 42842.87 47805.83 2014-06-24 03:59:19.000 175 21210.31 34.39 42842.87 47805.81 2014-06-24 03:59:20.000 175 21210.30 34.37 42842.89 47805.82 2014-06-24 03:59:21.000 175 21210.31 34.38 42842.93 47805.84 2014-06-24 03:59:22.000 175 21210.32 34.43 42842.92 47805.86 2014-06-24 03:59:23.000 175 21210.37 34.43 42842.92 47805.86 2014-06-24 03:59:24.000 175 21210.38 34.41 42842.90 47805.86 2014-06-24 03:59:25.000 175 21210.40 34.42 42842.90 47805.86 2014-06-24 03:59:26.000 175 21210.40 34.43 42842.92 47805.86 2014-06-24 03:59:27.000 175 21210.40 34.42 42842.94 47805.88 2014-06-24 03:59:28.000 175 21210.41 34.45 42842.94 47805.89 2014-06-24 03:59:29.000 175 21210.38 34.46 42842.94 47805.90 2014-06-24 03:59:30.000 175 21210.36 34.46 42842.92 47805.88 2014-06-24 03:59:31.000 175 21210.35 34.46 42842.90 47805.87 2014-06-24 03:59:32.000 175 21210.36 34.45 42842.93 47805.87 2014-06-24 03:59:33.000 175 21210.39 34.40 42842.91 47805.88 2014-06-24 03:59:34.000 175 21210.37 34.42 42842.94 47805.87 2014-06-24 03:59:35.000 175 21210.34 34.44 42842.93 47805.90 2014-06-24 03:59:36.000 175 21210.33 34.42 42842.95 47805.87 2014-06-24 03:59:37.000 175 21210.35 34.45 42842.94 47805.87 2014-06-24 03:59:38.000 175 21210.36 34.45 42842.97 47805.87 2014-06-24 03:59:39.000 175 21210.36 34.48 42842.95 47805.88 2014-06-24 03:59:40.000 175 21210.35 34.48 42842.89 47805.89 2014-06-24 03:59:41.000 175 21210.30 34.51 42842.90 47805.87 2014-06-24 03:59:42.000 175 21210.32 34.48 42842.93 47805.84 2014-06-24 03:59:43.000 175 21210.36 34.48 42842.93 47805.84 2014-06-24 03:59:44.000 175 21210.36 34.47 42842.91 47805.84 2014-06-24 03:59:45.000 175 21210.33 34.48 42842.90 47805.84 2014-06-24 03:59:46.000 175 21210.32 34.49 42842.92 47805.85 2014-06-24 03:59:47.000 175 21210.35 34.51 42842.92 47805.84 2014-06-24 03:59:48.000 175 21210.36 34.52 42842.89 47805.82 2014-06-24 03:59:49.000 175 21210.31 34.51 42842.89 47805.81 2014-06-24 03:59:50.000 175 21210.32 34.52 42842.88 47805.84 2014-06-24 03:59:51.000 175 21210.29 34.52 42842.87 47805.78 2014-06-24 03:59:52.000 175 21210.29 34.51 42842.87 47805.80 2014-06-24 03:59:53.000 175 21210.28 34.49 42842.89 47805.79 2014-06-24 03:59:54.000 175 21210.27 34.47 42842.89 47805.82 2014-06-24 03:59:55.000 175 21210.23 34.46 42842.90 47805.79 2014-06-24 03:59:56.000 175 21210.20 34.48 42842.92 47805.79 2014-06-24 03:59:57.000 175 21210.22 34.51 42842.95 47805.80 2014-06-24 03:59:58.000 175 21210.20 34.52 42842.94 47805.81 2014-06-24 03:59:59.000 175 21210.20 34.54 42842.90 47805.80 2014-06-24 04:00:00.000 175 21210.19 34.59 42842.89 47805.78 2014-06-24 04:00:01.000 175 21210.17 34.59 42842.89 47805.76 2014-06-24 04:00:02.000 175 21210.15 34.58 42842.87 47805.76 2014-06-24 04:00:03.000 175 21210.15 34.60 42842.85 47805.74 2014-06-24 04:00:04.000 175 21210.13 34.63 42842.84 47805.73 2014-06-24 04:00:05.000 175 21210.11 34.65 42842.84 47805.72 2014-06-24 04:00:06.000 175 21210.09 34.70 42842.82 47805.70 2014-06-24 04:00:07.000 175 21210.05 34.76 42842.80 47805.67 2014-06-24 04:00:08.000 175 21210.01 34.82 42842.73 47805.60 2014-06-24 04:00:09.000 175 21209.97 34.87 42842.69 47805.57 2014-06-24 04:00:10.000 175 21209.97 34.90 42842.65 47805.48 2014-06-24 04:00:11.000 175 21209.96 34.90 42842.63 47805.44 2014-06-24 04:00:12.000 175 21209.94 34.88 42842.59 47805.42 2014-06-24 04:00:13.000 175 21209.96 34.84 42842.58 47805.42 2014-06-24 04:00:14.000 175 21209.96 34.87 42842.55 47805.40 2014-06-24 04:00:15.000 175 21209.96 34.86 42842.57 47805.39 2014-06-24 04:00:16.000 175 21209.93 34.89 42842.54 47805.36 2014-06-24 04:00:17.000 175 21209.93 34.94 42842.55 47805.37 2014-06-24 04:00:18.000 175 21209.90 35.00 42842.53 47805.34 2014-06-24 04:00:19.000 175 21209.87 35.09 42842.50 47805.31 2014-06-24 04:00:20.000 175 21209.86 35.14 42842.44 47805.25 2014-06-24 04:00:21.000 175 21209.83 35.16 42842.40 47805.21 2014-06-24 04:00:22.000 175 21209.85 35.16 42842.35 47805.16 2014-06-24 04:00:23.000 175 21209.83 35.20 42842.32 47805.13 2014-06-24 04:00:24.000 175 21209.83 35.24 42842.32 47805.10 2014-06-24 04:00:25.000 175 21209.83 35.32 42842.28 47805.07 2014-06-24 04:00:26.000 175 21209.84 35.43 42842.18 47805.03 2014-06-24 04:00:27.000 175 21209.83 35.49 42842.08 47804.97 2014-06-24 04:00:28.000 175 21209.81 35.50 42842.01 47804.91 2014-06-24 04:00:29.000 175 21209.85 35.45 42842.02 47804.85 2014-06-24 04:00:30.000 175 21209.87 35.38 42842.03 47804.85 2014-06-24 04:00:31.000 175 21209.90 35.27 42842.08 47804.85 2014-06-24 04:00:32.000 175 21209.94 35.23 42842.14 47804.93 2014-06-24 04:00:33.000 175 21209.95 35.17 42842.20 47804.98 2014-06-24 04:00:34.000 175 21209.95 35.14 42842.23 47805.03 2014-06-24 04:00:35.000 175 21209.95 35.12 42842.26 47805.04 2014-06-24 04:00:36.000 175 21209.96 35.10 42842.29 47805.08 2014-06-24 04:00:37.000 175 21209.95 35.09 42842.31 47805.10 2014-06-24 04:00:38.000 175 21209.93 35.09 42842.27 47805.10 2014-06-24 04:00:39.000 175 21209.91 35.08 42842.28 47805.13 2014-06-24 04:00:40.000 175 21209.92 35.10 42842.30 47805.14 2014-06-24 04:00:41.000 175 21209.89 35.16 42842.29 47805.11 2014-06-24 04:00:42.000 175 21209.88 35.17 42842.28 47805.11 2014-06-24 04:00:43.000 175 21209.83 35.22 42842.27 47805.06 2014-06-24 04:00:44.000 175 21209.80 35.22 42842.25 47805.04 2014-06-24 04:00:45.000 175 21209.82 35.18 42842.20 47805.02 2014-06-24 04:00:46.000 175 21209.78 35.18 42842.18 47804.99 2014-06-24 04:00:47.000 175 21209.77 35.19 42842.16 47804.99 2014-06-24 04:00:48.000 175 21209.79 35.20 42842.16 47804.98 2014-06-24 04:00:49.000 175 21209.81 35.19 42842.17 47804.99 2014-06-24 04:00:50.000 175 21209.79 35.18 42842.16 47804.98 2014-06-24 04:00:51.000 175 21209.80 35.17 42842.18 47804.95 2014-06-24 04:00:52.000 175 21209.76 35.24 42842.15 47804.96 2014-06-24 04:00:53.000 175 21209.68 35.44 42842.08 47804.98 2014-06-24 04:00:54.000 175 21209.61 35.69 42841.97 47804.85 2014-06-24 04:00:55.000 175 21209.57 35.81 42841.84 47804.73 2014-06-24 04:00:56.000 175 21209.59 35.86 42841.74 47804.57 2014-06-24 04:00:57.000 175 21209.61 35.85 42841.64 47804.48 2014-06-24 04:00:58.000 175 21209.68 35.83 42841.62 47804.44 2014-06-24 04:00:59.000 175 21209.71 35.89 42841.59 47804.41 2014-06-24 04:01:00.000 175 21209.77 35.88 42841.54 47804.42 2014-06-24 04:01:01.000 175 21209.74 35.89 42841.54 47804.42 2014-06-24 04:01:02.000 175 21209.80 35.90 42841.55 47804.45 2014-06-24 04:01:03.000 175 21209.80 35.94 42841.54 47804.44 2014-06-24 04:01:04.000 175 21209.82 35.93 42841.52 47804.41 2014-06-24 04:01:05.000 175 21209.84 35.91 42841.50 47804.43 2014-06-24 04:01:06.000 175 21209.84 35.91 42841.51 47804.42 2014-06-24 04:01:07.000 175 21209.85 35.91 42841.54 47804.46 2014-06-24 04:01:08.000 175 21209.87 35.91 42841.56 47804.48 2014-06-24 04:01:09.000 175 21209.86 35.92 42841.57 47804.47 2014-06-24 04:01:10.000 175 21209.86 35.93 42841.58 47804.47 2014-06-24 04:01:11.000 175 21209.82 35.92 42841.58 47804.48 2014-06-24 04:01:12.000 175 21209.82 35.90 42841.60 47804.50 2014-06-24 04:01:13.000 175 21209.80 35.89 42841.60 47804.49 2014-06-24 04:01:14.000 175 21209.83 35.83 42841.62 47804.48 2014-06-24 04:01:15.000 175 21209.84 35.82 42841.65 47804.54 2014-06-24 04:01:16.000 175 21209.86 35.81 42841.70 47804.58 2014-06-24 04:01:17.000 175 21209.86 35.78 42841.75 47804.60 2014-06-24 04:01:18.000 175 21209.88 35.75 42841.83 47804.67 2014-06-24 04:01:19.000 175 21209.90 35.69 42841.87 47804.70 2014-06-24 04:01:20.000 175 21209.88 35.63 42841.89 47804.74 2014-06-24 04:01:21.000 175 21209.89 35.56 42841.97 47804.80 2014-06-24 04:01:22.000 175 21209.89 35.59 42842.01 47804.87 2014-06-24 04:01:23.000 175 21209.89 35.58 42842.05 47804.91 2014-06-24 04:01:24.000 175 21209.88 35.61 42842.10 47804.94 2014-06-24 04:01:25.000 175 21209.90 35.62 42842.14 47804.96 2014-06-24 04:01:26.000 175 21209.88 35.61 42842.13 47804.99 2014-06-24 04:01:27.000 175 21209.86 35.59 42842.14 47805.00 2014-06-24 04:01:28.000 175 21209.88 35.58 42842.19 47805.02 2014-06-24 04:01:29.000 175 21209.82 35.62 42842.18 47805.02 2014-06-24 04:01:30.000 175 21209.79 35.70 42842.18 47805.04 2014-06-24 04:01:31.000 175 21209.78 35.80 42842.15 47805.00 2014-06-24 04:01:32.000 175 21209.75 35.84 42842.08 47804.96 2014-06-24 04:01:33.000 175 21209.73 35.88 42842.04 47804.91 2014-06-24 04:01:34.000 175 21209.71 35.85 42842.03 47804.87 2014-06-24 04:01:35.000 175 21209.73 35.81 42842.08 47804.86 2014-06-24 04:01:36.000 175 21209.77 35.71 42842.13 47804.87 2014-06-24 04:01:37.000 175 21209.82 35.56 42842.18 47804.91 2014-06-24 04:01:38.000 175 21209.84 35.50 42842.24 47804.98 2014-06-24 04:01:39.000 175 21209.85 35.51 42842.30 47805.09 2014-06-24 04:01:40.000 175 21209.87 35.51 42842.35 47805.12 2014-06-24 04:01:41.000 175 21209.91 35.44 42842.38 47805.17 2014-06-24 04:01:42.000 175 21209.88 35.38 42842.42 47805.20 2014-06-24 04:01:43.000 175 21209.88 35.33 42842.50 47805.29 2014-06-24 04:01:44.000 175 21209.89 35.31 42842.58 47805.35 2014-06-24 04:01:45.000 175 21209.91 35.32 42842.62 47805.40 2014-06-24 04:01:46.000 175 21209.92 35.32 42842.63 47805.45 2014-06-24 04:01:47.000 175 21209.94 35.30 42842.64 47805.48 2014-06-24 04:01:48.000 175 21209.94 35.31 42842.68 47805.50 2014-06-24 04:01:49.000 175 21209.96 35.33 42842.68 47805.52 2014-06-24 04:01:50.000 175 21209.94 35.32 42842.66 47805.52 2014-06-24 04:01:51.000 175 21209.96 35.32 42842.65 47805.52 2014-06-24 04:01:52.000 175 21209.95 35.34 42842.63 47805.52 2014-06-24 04:01:53.000 175 21209.93 35.34 42842.65 47805.50 2014-06-24 04:01:54.000 175 21209.92 35.38 42842.68 47805.49 2014-06-24 04:01:55.000 175 21209.92 35.36 42842.68 47805.50 2014-06-24 04:01:56.000 175 21209.92 35.36 42842.65 47805.49 2014-06-24 04:01:57.000 175 21209.92 35.38 42842.64 47805.49 2014-06-24 04:01:58.000 175 21209.92 35.40 42842.71 47805.51 2014-06-24 04:01:59.000 175 21209.93 35.41 42842.69 47805.50 2014-06-24 04:02:00.000 175 21209.96 35.41 42842.68 47805.52 2014-06-24 04:02:01.000 175 21209.94 35.44 42842.70 47805.51 2014-06-24 04:02:02.000 175 21209.95 35.45 42842.75 47805.51 2014-06-24 04:02:03.000 175 21209.95 35.43 42842.73 47805.55 2014-06-24 04:02:04.000 175 21209.96 35.43 42842.73 47805.53 2014-06-24 04:02:05.000 175 21209.97 35.44 42842.74 47805.55 2014-06-24 04:02:06.000 175 21209.98 35.45 42842.73 47805.56 2014-06-24 04:02:07.000 175 21209.99 35.48 42842.75 47805.55 2014-06-24 04:02:08.000 175 21210.01 35.48 42842.73 47805.57 2014-06-24 04:02:09.000 175 21210.07 35.50 42842.70 47805.56 2014-06-24 04:02:10.000 175 21210.08 35.50 42842.76 47805.61 2014-06-24 04:02:11.000 175 21210.08 35.55 42842.75 47805.63 2014-06-24 04:02:12.000 175 21210.14 35.55 42842.78 47805.64 2014-06-24 04:02:13.000 175 21210.19 35.59 42842.78 47805.69 2014-06-24 04:02:14.000 175 21210.17 35.64 42842.77 47805.70 2014-06-24 04:02:15.000 175 21210.21 35.66 42842.81 47805.73 2014-06-24 04:02:16.000 175 21210.20 35.66 42842.83 47805.73 2014-06-24 04:02:17.000 175 21210.23 35.66 42842.87 47805.75 2014-06-24 04:02:18.000 175 21210.26 35.66 42842.84 47805.78 2014-06-24 04:02:19.000 175 21210.26 35.69 42842.86 47805.80 2014-06-24 04:02:20.000 175 21210.27 35.69 42842.89 47805.83 2014-06-24 04:02:21.000 175 21210.29 35.67 42842.87 47805.87 2014-06-24 04:02:22.000 175 21210.30 35.67 42842.93 47805.83 2014-06-24 04:02:23.000 175 21210.28 35.68 42842.93 47805.84 2014-06-24 04:02:24.000 175 21210.32 35.67 42842.94 47805.90 2014-06-24 04:02:25.000 175 21210.33 35.66 42842.95 47805.90 2014-06-24 04:02:26.000 175 21210.36 35.63 42842.96 47805.93 2014-06-24 04:02:27.000 175 21210.37 35.60 42842.96 47805.94 2014-06-24 04:02:28.000 175 21210.38 35.56 42842.97 47805.96 2014-06-24 04:02:29.000 175 21210.37 35.57 42842.99 47805.98 2014-06-24 04:02:30.000 175 21210.39 35.56 42843.01 47805.99 2014-06-24 04:02:31.000 175 21210.39 35.55 42843.00 47805.98 2014-06-24 04:02:32.000 175 21210.36 35.53 42843.00 47805.99 2014-06-24 04:02:33.000 175 21210.37 35.51 42843.01 47806.00 2014-06-24 04:02:34.000 175 21210.36 35.47 42843.02 47806.00 2014-06-24 04:02:35.000 175 21210.34 35.49 42843.02 47806.01 2014-06-24 04:02:36.000 175 21210.34 35.51 42843.05 47806.01 2014-06-24 04:02:37.000 175 21210.33 35.51 42843.03 47806.02 2014-06-24 04:02:38.000 175 21210.33 35.50 42843.06 47806.00 2014-06-24 04:02:39.000 175 21210.31 35.52 42843.07 47806.00 2014-06-24 04:02:40.000 175 21210.33 35.55 42843.09 47805.99 2014-06-24 04:02:41.000 175 21210.34 35.55 42843.08 47806.00 2014-06-24 04:02:42.000 175 21210.33 35.56 42843.06 47805.98 2014-06-24 04:02:43.000 175 21210.30 35.57 42843.08 47805.97 2014-06-24 04:02:44.000 175 21210.31 35.60 42843.08 47805.95 2014-06-24 04:02:45.000 175 21210.31 35.58 42843.06 47805.94 2014-06-24 04:02:46.000 175 21210.29 35.55 42843.06 47805.96 2014-06-24 04:02:47.000 175 21210.25 35.55 42843.10 47805.93 2014-06-24 04:02:48.000 175 21210.23 35.60 42843.09 47805.95 2014-06-24 04:02:49.000 175 21210.22 35.60 42843.09 47805.95 2014-06-24 04:02:50.000 175 21210.25 35.62 42843.14 47805.95 2014-06-24 04:02:51.000 175 21210.25 35.63 42843.16 47805.99 2014-06-24 04:02:52.000 175 21210.24 35.65 42843.16 47805.99 2014-06-24 04:02:53.000 175 21210.26 35.67 42843.18 47806.00 2014-06-24 04:02:54.000 175 21210.29 35.68 42843.11 47806.02 2014-06-24 04:02:55.000 175 21210.31 35.68 42843.10 47806.02 2014-06-24 04:02:56.000 175 21210.32 35.64 42843.11 47806.03 2014-06-24 04:02:57.000 175 21210.33 35.64 42843.14 47806.03 2014-06-24 04:02:58.000 175 21210.33 35.65 42843.15 47806.03 2014-06-24 04:02:59.000 175 21210.30 35.67 42843.14 47806.04 2014-06-24 04:03:00.000 175 21210.30 35.67 42843.14 47806.03 2014-06-24 04:03:01.000 175 21210.35 35.69 42843.12 47806.06 2014-06-24 04:03:02.000 175 21210.36 35.67 42843.12 47806.06 2014-06-24 04:03:03.000 175 21210.36 35.69 42843.10 47806.05 2014-06-24 04:03:04.000 175 21210.35 35.72 42843.07 47806.01 2014-06-24 04:03:05.000 175 21210.33 35.73 42843.07 47806.01 2014-06-24 04:03:06.000 175 21210.32 35.75 42843.06 47805.99 2014-06-24 04:03:07.000 175 21210.29 35.75 42843.04 47805.97 2014-06-24 04:03:08.000 175 21210.29 35.73 42843.04 47805.97 2014-06-24 04:03:09.000 175 21210.29 35.72 42843.01 47805.95 2014-06-24 04:03:10.000 175 21210.28 35.73 42843.02 47805.94 2014-06-24 04:03:11.000 175 21210.28 35.74 42843.04 47805.95 2014-06-24 04:03:12.000 175 21210.25 35.77 42843.03 47805.95 2014-06-24 04:03:13.000 175 21210.24 35.82 42843.04 47805.93 2014-06-24 04:03:14.000 175 21210.19 35.83 42842.99 47805.89 2014-06-24 04:03:15.000 175 21210.18 35.86 42842.97 47805.87 2014-06-24 04:03:16.000 175 21210.17 35.85 42842.98 47805.84 2014-06-24 04:03:17.000 175 21210.15 35.83 42842.96 47805.80 2014-06-24 04:03:18.000 175 21210.11 35.83 42842.97 47805.78 2014-06-24 04:03:19.000 175 21210.07 35.78 42842.96 47805.79 2014-06-24 04:03:20.000 175 21210.08 35.77 42842.98 47805.76 2014-06-24 04:03:21.000 175 21210.07 35.74 42842.98 47805.78 2014-06-24 04:03:22.000 175 21210.04 35.75 42842.98 47805.78 2014-06-24 04:03:23.000 175 21210.04 35.76 42843.00 47805.79 2014-06-24 04:03:24.000 175 21210.06 35.79 42842.99 47805.78 2014-06-24 04:03:25.000 175 21210.07 35.82 42842.96 47805.78 2014-06-24 04:03:26.000 175 21210.08 35.83 42842.99 47805.78 2014-06-24 04:03:27.000 175 21210.07 35.83 42842.98 47805.78 2014-06-24 04:03:28.000 175 21210.04 35.86 42842.99 47805.79 2014-06-24 04:03:29.000 175 21210.05 35.84 42843.01 47805.77 2014-06-24 04:03:30.000 175 21210.06 35.88 42843.00 47805.77 2014-06-24 04:03:31.000 175 21210.06 35.89 42842.99 47805.78 2014-06-24 04:03:32.000 175 21210.05 35.87 42842.97 47805.79 2014-06-24 04:03:33.000 175 21210.04 35.88 42842.99 47805.77 2014-06-24 04:03:34.000 175 21210.02 35.92 42842.98 47805.77 2014-06-24 04:03:35.000 175 21210.03 35.89 42842.95 47805.75 2014-06-24 04:03:36.000 175 21210.03 35.85 42842.93 47805.77 2014-06-24 04:03:37.000 175 21210.05 35.84 42842.96 47805.78 2014-06-24 04:03:38.000 175 21210.03 35.83 42843.00 47805.76 2014-06-24 04:03:39.000 175 21210.03 35.83 42843.03 47805.77 2014-06-24 04:03:40.000 175 21210.03 35.87 42843.02 47805.79 2014-06-24 04:03:41.000 175 21210.01 35.88 42843.01 47805.80 2014-06-24 04:03:42.000 175 21210.04 35.91 42843.02 47805.77 2014-06-24 04:03:43.000 175 21210.03 35.93 42842.98 47805.81 2014-06-24 04:03:44.000 175 21210.02 35.98 42842.97 47805.82 2014-06-24 04:03:45.000 175 21210.05 36.01 42842.95 47805.78 2014-06-24 04:03:46.000 175 21210.09 36.02 42842.96 47805.79 2014-06-24 04:03:47.000 175 21210.07 36.00 42842.95 47805.78 2014-06-24 04:03:48.000 175 21210.09 35.99 42842.94 47805.78 2014-06-24 04:03:49.000 175 21210.10 35.98 42842.93 47805.79 2014-06-24 04:03:50.000 175 21210.12 35.95 42842.92 47805.77 2014-06-24 04:03:51.000 175 21210.10 35.96 42842.93 47805.80 2014-06-24 04:03:52.000 175 21210.15 35.99 42842.93 47805.79 2014-06-24 04:03:53.000 175 21210.14 36.03 42842.94 47805.81 2014-06-24 04:03:54.000 175 21210.14 36.07 42842.92 47805.79 2014-06-24 04:03:55.000 175 21210.16 36.08 42842.86 47805.77 2014-06-24 04:03:56.000 175 21210.16 36.08 42842.89 47805.74 2014-06-24 04:03:57.000 175 21210.15 36.05 42842.86 47805.72 2014-06-24 04:03:58.000 175 21210.17 36.01 42842.85 47805.72 2014-06-24 04:03:59.000 175 21210.20 35.97 42842.85 47805.72 2014-06-24 04:04:00.000 175 21210.22 35.95 42842.87 47805.74 2014-06-24 04:04:01.000 175 21210.19 35.95 42842.90 47805.78 2014-06-24 04:04:02.000 175 21210.16 36.04 42842.86 47805.77 2014-06-24 04:04:03.000 175 21210.10 36.25 42842.80 47805.74 2014-06-24 04:04:04.000 175 21210.10 36.38 42842.69 47805.63 2014-06-24 04:04:05.000 175 21210.09 36.44 42842.56 47805.50 2014-06-24 04:04:06.000 175 21210.12 36.45 42842.47 47805.42 2014-06-24 04:04:07.000 175 21210.13 36.45 42842.43 47805.35 2014-06-24 04:04:08.000 175 21210.11 36.48 42842.33 47805.28 2014-06-24 04:04:09.000 175 21210.07 36.54 42842.26 47805.25 2014-06-24 04:04:10.000 175 21210.05 36.55 42842.23 47805.14 2014-06-24 04:04:11.000 175 21210.03 36.57 42842.17 47805.10 2014-06-24 04:04:12.000 175 21210.02 36.62 42842.14 47805.03 2014-06-24 04:04:13.000 175 21210.02 36.62 42842.08 47804.99 2014-06-24 04:04:14.000 175 21210.03 36.60 42842.06 47804.96 2014-06-24 04:04:15.000 175 21210.01 36.59 42842.06 47804.91 2014-06-24 04:04:16.000 175 21209.99 36.60 42842.03 47804.88 2014-06-24 04:04:17.000 175 21210.01 36.61 42842.00 47804.87 2014-06-24 04:04:18.000 175 21210.01 36.62 42842.00 47804.87 2014-06-24 04:04:19.000 175 21210.01 36.66 42841.96 47804.85 2014-06-24 04:04:20.000 175 21210.07 36.69 42841.94 47804.85 2014-06-24 04:04:21.000 175 21210.11 36.71 42841.89 47804.83 2014-06-24 04:04:22.000 175 21210.10 36.71 42841.85 47804.79 2014-06-24 04:04:23.000 175 21210.11 36.70 42841.82 47804.81 2014-06-24 04:04:24.000 175 21210.12 36.74 42841.81 47804.80 2014-06-24 04:04:25.000 175 21210.14 36.74 42841.83 47804.78 2014-06-24 04:04:26.000 175 21210.14 36.69 42841.81 47804.79 2014-06-24 04:04:27.000 175 21210.19 36.51 42841.85 47804.76 2014-06-24 04:04:28.000 175 21210.24 36.29 42841.96 47804.85 2014-06-24 04:04:29.000 175 21210.29 36.16 42842.07 47804.95 2014-06-24 04:04:30.000 175 21210.31 36.07 42842.18 47805.08 2014-06-24 04:04:31.000 175 21210.34 36.01 42842.24 47805.19 2014-06-24 04:04:32.000 175 21210.36 35.99 42842.28 47805.29 2014-06-24 04:04:33.000 175 21210.36 35.98 42842.33 47805.30 2014-06-24 04:04:34.000 175 21210.35 35.99 42842.37 47805.34 2014-06-24 04:04:35.000 175 21210.30 36.10 42842.32 47805.34 2014-06-24 04:04:36.000 175 21210.24 36.25 42842.28 47805.31 2014-06-24 04:04:37.000 175 21210.22 36.33 42842.19 47805.23 2014-06-24 04:04:38.000 175 21210.22 36.35 42842.09 47805.13 2014-06-24 04:04:39.000 175 21210.20 36.34 42842.03 47805.07 2014-06-24 04:04:40.000 175 21210.20 36.29 42842.01 47805.01 2014-06-24 04:04:41.000 175 21210.18 36.20 42842.04 47805.00 2014-06-24 04:04:42.000 175 21210.19 36.13 42842.07 47805.02 2014-06-24 04:04:43.000 175 21210.21 36.11 42842.13 47805.04 2014-06-24 04:04:44.000 175 21210.20 36.13 42842.15 47805.08 2014-06-24 04:04:45.000 175 21210.18 36.14 42842.14 47805.08 2014-06-24 04:04:46.000 175 21210.20 36.11 42842.17 47805.10 2014-06-24 04:04:47.000 175 21210.19 36.05 42842.22 47805.09 2014-06-24 04:04:48.000 175 21210.23 36.05 42842.23 47805.13 2014-06-24 04:04:49.000 175 21210.24 36.06 42842.25 47805.19 2014-06-24 04:04:50.000 175 21210.29 36.05 42842.28 47805.21 2014-06-24 04:04:51.000 175 21210.32 35.99 42842.28 47805.23 2014-06-24 04:04:52.000 175 21210.37 35.92 42842.34 47805.27 2014-06-24 04:04:53.000 175 21210.39 35.86 42842.40 47805.32 2014-06-24 04:04:54.000 175 21210.40 35.83 42842.43 47805.37 2014-06-24 04:04:55.000 175 21210.44 35.78 42842.47 47805.43 2014-06-24 04:04:56.000 175 21210.48 35.65 42842.53 47805.49 2014-06-24 04:04:57.000 175 21210.54 35.52 42842.64 47805.58 2014-06-24 04:04:58.000 175 21210.62 35.41 42842.73 47805.69 2014-06-24 04:04:59.000 175 21210.62 35.34 42842.80 47805.78 2014-06-24 04:05:00.000 175 21210.63 35.28 42842.86 47805.87 2014-06-24 04:05:01.000 175 21210.62 35.28 42842.93 47805.96 2014-06-24 04:05:02.000 175 21210.60 35.29 42842.96 47806.01 2014-06-24 04:05:03.000 175 21210.59 35.32 42842.97 47806.00 2014-06-24 04:05:04.000 175 21210.59 35.31 42842.97 47806.05 2014-06-24 04:05:05.000 175 21210.58 35.34 42843.01 47806.02 2014-06-24 04:05:06.000 175 21210.58 35.34 42843.02 47806.03 2014-06-24 04:05:07.000 175 21210.59 35.34 42843.04 47806.03 2014-06-24 04:05:08.000 175 21210.60 35.31 42843.08 47806.09 2014-06-24 04:05:09.000 175 21210.59 35.32 42843.11 47806.12 2014-06-24 04:05:10.000 175 21210.55 35.33 42843.14 47806.14 2014-06-24 04:05:11.000 175 21210.53 35.32 42843.19 47806.18 2014-06-24 04:05:12.000 175 21210.53 35.28 42843.18 47806.16 2014-06-24 04:05:13.000 175 21210.56 35.27 42843.22 47806.21 2014-06-24 04:05:14.000 175 21210.55 35.25 42843.21 47806.22 2014-06-24 04:05:15.000 175 21210.54 35.26 42843.26 47806.20 2014-06-24 04:05:16.000 175 21210.53 35.27 42843.28 47806.25 2014-06-24 04:05:17.000 175 21210.51 35.28 42843.29 47806.24 2014-06-24 04:05:18.000 175 21210.47 35.31 42843.32 47806.22 2014-06-24 04:05:19.000 175 21210.42 35.36 42843.30 47806.23 2014-06-24 04:05:20.000 175 21210.44 35.43 42843.26 47806.18 2014-06-24 04:05:21.000 175 21210.46 35.48 42843.20 47806.16 2014-06-24 04:05:22.000 175 21210.48 35.54 42843.14 47806.14 2014-06-24 04:05:23.000 175 21210.47 35.55 42843.10 47806.08 2014-06-24 04:05:24.000 175 21210.47 35.55 42843.04 47806.06 2014-06-24 04:05:25.000 175 21210.41 35.53 42843.04 47806.01 2014-06-24 04:05:26.000 175 21210.38 35.55 42843.09 47805.99 2014-06-24 04:05:27.000 175 21210.32 35.56 42843.08 47806.00 2014-06-24 04:05:28.000 175 21210.36 35.56 42843.06 47805.96 2014-06-24 04:05:29.000 175 21210.35 35.61 42843.03 47805.99 2014-06-24 04:05:30.000 175 21210.37 35.63 42843.05 47805.99 2014-06-24 04:05:31.000 175 21210.35 35.64 42843.05 47805.96 2014-06-24 04:05:32.000 175 21210.33 35.66 42843.04 47805.98 2014-06-24 04:05:33.000 175 21210.28 35.69 42843.01 47805.95 2014-06-24 04:05:34.000 175 21210.29 35.70 42843.06 47805.95 2014-06-24 04:05:35.000 175 21210.30 35.70 42843.03 47805.94 2014-06-24 04:05:36.000 175 21210.30 35.74 42843.05 47805.95 2014-06-24 04:05:37.000 175 21210.28 35.75 42843.05 47805.95 2014-06-24 04:05:38.000 175 21210.31 35.82 42843.03 47805.94 2014-06-24 04:05:39.000 175 21210.34 35.86 42843.04 47805.96 2014-06-24 04:05:40.000 175 21210.29 35.91 42843.05 47805.95 2014-06-24 04:05:41.000 175 21210.30 35.94 42843.04 47805.93 2014-06-24 04:05:42.000 175 21210.29 35.98 42843.02 47805.94 2014-06-24 04:05:43.000 175 21210.33 35.98 42843.03 47805.96 2014-06-24 04:05:44.000 175 21210.35 36.02 42843.02 47805.94 2014-06-24 04:05:45.000 175 21210.37 36.03 42843.04 47805.95 2014-06-24 04:05:46.000 175 21210.41 36.03 42843.01 47805.95 2014-06-24 04:05:47.000 175 21210.43 36.06 42842.98 47805.95 2014-06-24 04:05:48.000 175 21210.42 36.08 42843.00 47805.96 2014-06-24 04:05:49.000 175 21210.46 36.09 42842.98 47805.97 2014-06-24 04:05:50.000 175 21210.47 36.07 42843.00 47805.99 2014-06-24 04:05:51.000 175 21210.48 36.04 42842.98 47805.97 2014-06-24 04:05:52.000 175 21210.50 36.05 42843.01 47805.97 2014-06-24 04:05:53.000 175 21210.46 36.03 42843.04 47805.99 2014-06-24 04:05:54.000 175 21210.48 36.01 42843.04 47806.01 2014-06-24 04:05:55.000 175 21210.48 35.99 42843.05 47806.02 2014-06-24 04:05:56.000 175 21210.47 36.00 42843.05 47806.02 2014-06-24 04:05:57.000 175 21210.49 35.98 42843.08 47806.02 2014-06-24 04:05:58.000 175 21210.52 35.95 42843.06 47806.04 2014-06-24 04:05:59.000 175 21210.53 35.94 42843.09 47806.06 2014-06-24 04:06:00.000 175 21210.53 35.92 42843.10 47806.08 2014-06-24 04:06:01.000 175 21210.50 35.90 42843.08 47806.06 2014-06-24 04:06:02.000 175 21210.48 35.88 42843.05 47806.06 2014-06-24 04:06:03.000 175 21210.47 35.83 42843.04 47806.09 2014-06-24 04:06:04.000 175 21210.49 35.81 42843.07 47806.10 2014-06-24 04:06:05.000 175 21210.54 35.77 42843.09 47806.12 2014-06-24 04:06:06.000 175 21210.54 35.77 42843.12 47806.14 2014-06-24 04:06:07.000 175 21210.52 35.79 42843.14 47806.16 2014-06-24 04:06:08.000 175 21210.47 35.77 42843.15 47806.18 2014-06-24 04:06:09.000 175 21210.44 35.75 42843.14 47806.17 2014-06-24 04:06:10.000 175 21210.42 35.74 42843.17 47806.16 2014-06-24 04:06:11.000 175 21210.42 35.74 42843.19 47806.15 2014-06-24 04:06:12.000 175 21210.39 35.78 42843.19 47806.14 2014-06-24 04:06:13.000 175 21210.38 35.84 42843.15 47806.13 2014-06-24 04:06:14.000 175 21210.40 35.86 42843.12 47806.08 2014-06-24 04:06:15.000 175 21210.41 35.89 42843.10 47806.06 2014-06-24 04:06:16.000 175 21210.40 35.93 42843.09 47806.03 2014-06-24 04:06:17.000 175 21210.41 35.96 42843.08 47806.02 2014-06-24 04:06:18.000 175 21210.43 35.94 42843.06 47806.02 2014-06-24 04:06:19.000 175 21210.41 35.94 42843.05 47806.02 2014-06-24 04:06:20.000 175 21210.44 35.95 42843.08 47806.03 2014-06-24 04:06:21.000 175 21210.43 35.93 42843.06 47806.01 2014-06-24 04:06:22.000 175 21210.43 35.93 42843.02 47806.00 2014-06-24 04:06:23.000 175 21210.45 35.90 42843.06 47806.01 2014-06-24 04:06:24.000 175 21210.48 35.89 42843.04 47806.02 2014-06-24 04:06:25.000 175 21210.48 35.89 42843.05 47806.05 2014-06-24 04:06:26.000 175 21210.48 35.88 42843.08 47806.04 2014-06-24 04:06:27.000 175 21210.47 35.86 42843.09 47806.07 2014-06-24 04:06:28.000 175 21210.48 35.84 42843.09 47806.06 2014-06-24 04:06:29.000 175 21210.50 35.82 42843.14 47806.08 2014-06-24 04:06:30.000 175 21210.52 35.80 42843.12 47806.10 2014-06-24 04:06:31.000 175 21210.51 35.83 42843.13 47806.11 2014-06-24 04:06:32.000 175 21210.55 35.88 42843.13 47806.12 2014-06-24 04:06:33.000 175 21210.53 35.89 42843.12 47806.12 2014-06-24 04:06:34.000 175 21210.49 35.92 42843.08 47806.09 2014-06-24 04:06:35.000 175 21210.48 35.94 42843.07 47806.06 2014-06-24 04:06:36.000 175 21210.45 35.94 42843.04 47806.04 2014-06-24 04:06:37.000 175 21210.46 35.97 42843.03 47806.02 2014-06-24 04:06:38.000 175 21210.44 36.02 42843.00 47806.02 2014-06-24 04:06:39.000 175 21210.44 36.05 42843.01 47806.00 2014-06-24 04:06:40.000 175 21210.41 36.11 42842.99 47805.97 2014-06-24 04:06:41.000 175 21210.42 36.14 42842.99 47805.95 2014-06-24 04:06:42.000 175 21210.42 36.17 42842.99 47805.92 2014-06-24 04:06:43.000 175 21210.43 36.21 42842.94 47805.93 2014-06-24 04:06:44.000 175 21210.42 36.23 42842.92 47805.89 2014-06-24 04:06:45.000 175 21210.40 36.22 42842.88 47805.87 2014-06-24 04:06:46.000 175 21210.39 36.24 42842.89 47805.87 2014-06-24 04:06:47.000 175 21210.35 36.22 42842.91 47805.84 2014-06-24 04:06:48.000 175 21210.34 36.25 42842.92 47805.87 2014-06-24 04:06:49.000 175 21210.34 36.27 42842.90 47805.86 2014-06-24 04:06:50.000 175 21210.39 36.28 42842.92 47805.87 2014-06-24 04:06:51.000 175 21210.36 36.31 42842.90 47805.86 2014-06-24 04:06:52.000 175 21210.35 36.34 42842.89 47805.86 2014-06-24 04:06:53.000 175 21210.31 36.35 42842.90 47805.83 2014-06-24 04:06:54.000 175 21210.33 36.32 42842.88 47805.83 2014-06-24 04:06:55.000 175 21210.31 36.29 42842.88 47805.80 2014-06-24 04:06:56.000 175 21210.31 36.28 42842.90 47805.81 2014-06-24 04:06:57.000 175 21210.30 36.28 42842.88 47805.82 2014-06-24 04:06:58.000 175 21210.32 36.29 42842.87 47805.82 2014-06-24 04:06:59.000 175 21210.33 36.28 42842.86 47805.82 2014-06-24 04:07:00.000 175 21210.35 36.31 42842.89 47805.84 2014-06-24 04:07:01.000 175 21210.36 36.36 42842.86 47805.85 2014-06-24 04:07:02.000 175 21210.37 36.40 42842.82 47805.80 2014-06-24 04:07:03.000 175 21210.32 36.46 42842.78 47805.77 2014-06-24 04:07:04.000 175 21210.32 36.50 42842.73 47805.72 2014-06-24 04:07:05.000 175 21210.29 36.54 42842.70 47805.70 2014-06-24 04:07:06.000 175 21210.24 36.64 42842.63 47805.63 2014-06-24 04:07:07.000 175 21210.18 36.75 42842.56 47805.58 2014-06-24 04:07:08.000 175 21210.16 36.95 42842.47 47805.50 2014-06-24 04:07:09.000 175 21210.13 37.10 42842.31 47805.33 2014-06-24 04:07:10.000 175 21210.14 37.14 42842.17 47805.22 2014-06-24 04:07:11.000 175 21210.15 37.15 42842.06 47805.10 2014-06-24 04:07:12.000 175 21210.15 37.17 42842.03 47805.05 2014-06-24 04:07:13.000 175 21210.14 37.15 42842.00 47804.96 2014-06-24 04:07:14.000 175 21210.16 37.03 42841.99 47804.93 2014-06-24 04:07:15.000 175 21210.19 36.82 42842.06 47804.96 2014-06-24 04:07:16.000 175 21210.25 36.69 42842.15 47805.05 2014-06-24 04:07:17.000 175 21210.26 36.64 42842.21 47805.11 2014-06-24 04:07:18.000 175 21210.24 36.66 42842.28 47805.23 2014-06-24 04:07:19.000 175 21210.24 36.73 42842.27 47805.28 2014-06-24 04:07:20.000 175 21210.22 36.78 42842.27 47805.24 2014-06-24 04:07:21.000 175 21210.17 36.84 42842.24 47805.23 2014-06-24 04:07:22.000 175 21210.16 36.88 42842.18 47805.18 2014-06-24 04:07:23.000 175 21210.15 36.91 42842.13 47805.14 2014-06-24 04:07:24.000 175 21210.10 36.97 42842.11 47805.09 2014-06-24 04:07:25.000 175 21210.11 36.95 42842.08 47805.07 2014-06-24 04:07:26.000 175 21210.12 36.91 42842.07 47805.00 2014-06-24 04:07:27.000 175 21210.16 36.85 42842.09 47805.01 2014-06-24 04:07:28.000 175 21210.16 36.75 42842.12 47805.06 2014-06-24 04:07:29.000 175 21210.17 36.71 42842.17 47805.10 2014-06-24 04:07:30.000 175 21210.15 36.73 42842.21 47805.14 2014-06-24 04:07:31.000 175 21210.16 36.74 42842.21 47805.14 2014-06-24 04:07:32.000 175 21210.19 36.76 42842.21 47805.17 2014-06-24 04:07:33.000 175 21210.19 36.78 42842.21 47805.15 2014-06-24 04:07:34.000 175 21210.15 36.84 42842.22 47805.15 2014-06-24 04:07:35.000 175 21210.14 36.87 42842.19 47805.13 2014-06-24 04:07:36.000 175 21210.11 36.88 42842.17 47805.09 2014-06-24 04:07:37.000 175 21210.11 36.79 42842.19 47805.10 2014-06-24 04:07:38.000 175 21210.12 36.63 42842.26 47805.13 2014-06-24 04:07:39.000 175 21210.19 36.50 42842.38 47805.22 2014-06-24 04:07:40.000 175 21210.21 36.41 42842.45 47805.31 2014-06-24 04:07:41.000 175 21210.26 36.35 42842.58 47805.43 2014-06-24 04:07:42.000 175 21210.31 36.34 42842.67 47805.56 2014-06-24 04:07:43.000 175 21210.36 36.36 42842.74 47805.64 2014-06-24 04:07:44.000 175 21210.38 36.39 42842.79 47805.70 2014-06-24 04:07:45.000 175 21210.37 36.45 42842.82 47805.75 2014-06-24 04:07:46.000 175 21210.36 36.63 42842.80 47805.77 2014-06-24 04:07:47.000 175 21210.34 36.77 42842.71 47805.75 2014-06-24 04:07:48.000 175 21210.32 36.86 42842.63 47805.68 2014-06-24 04:07:49.000 175 21210.32 36.95 42842.54 47805.59 2014-06-24 04:07:50.000 175 21210.33 36.96 42842.52 47805.56 2014-06-24 04:07:51.000 175 21210.33 36.94 42842.52 47805.51 2014-06-24 04:07:52.000 175 21210.35 36.87 42842.53 47805.51 2014-06-24 04:07:53.000 175 21210.35 36.83 42842.56 47805.52 2014-06-24 04:07:54.000 175 21210.35 36.79 42842.61 47805.57 2014-06-24 04:07:55.000 175 21210.41 36.70 42842.63 47805.60 2014-06-24 04:07:56.000 175 21210.43 36.63 42842.70 47805.64 2014-06-24 04:07:57.000 175 21210.46 36.61 42842.76 47805.76 2014-06-24 04:07:58.000 175 21210.46 36.64 42842.83 47805.80 2014-06-24 04:07:59.000 175 21210.41 36.69 42842.87 47805.86 2014-06-24 04:08:00.000 175 21210.38 36.74 42842.86 47805.86 2014-06-24 04:08:01.000 175 21210.38 36.74 42842.86 47805.83 2014-06-24 04:08:02.000 175 21210.37 36.76 42842.85 47805.85 2014-06-24 04:08:03.000 175 21210.37 36.77 42842.87 47805.86 2014-06-24 04:08:04.000 175 21210.39 36.76 42842.91 47805.88 2014-06-24 04:08:05.000 175 21210.38 36.74 42842.92 47805.90 2014-06-24 04:08:06.000 175 21210.37 36.74 42842.94 47805.89 2014-06-24 04:08:07.000 175 21210.41 36.74 42842.95 47805.91 2014-06-24 04:08:08.000 175 21210.41 36.75 42842.95 47805.91 2014-06-24 04:08:09.000 175 21210.45 36.76 42842.93 47805.95 2014-06-24 04:08:10.000 175 21210.46 36.78 42842.98 47805.96 2014-06-24 04:08:11.000 175 21210.45 36.78 42843.00 47805.98 2014-06-24 04:08:12.000 175 21210.44 36.79 42843.00 47805.99 2014-06-24 04:08:13.000 175 21210.44 36.77 42843.01 47806.00 2014-06-24 04:08:14.000 175 21210.46 36.80 42842.99 47805.99 2014-06-24 04:08:15.000 175 21210.46 36.78 42843.02 47805.99 2014-06-24 04:08:16.000 175 21210.46 36.78 42842.99 47806.02 2014-06-24 04:08:17.000 175 21210.45 36.75 42843.04 47806.03 2014-06-24 04:08:18.000 175 21210.45 36.75 42843.02 47806.04 2014-06-24 04:08:19.000 175 21210.44 36.74 42843.04 47806.04 2014-06-24 04:08:20.000 175 21210.43 36.70 42843.02 47806.02 2014-06-24 04:08:21.000 175 21210.44 36.67 42843.02 47806.02 2014-06-24 04:08:22.000 175 21210.48 36.68 42843.05 47806.04 2014-06-24 04:08:23.000 175 21210.50 36.68 42843.03 47806.06 2014-06-24 04:08:24.000 175 21210.52 36.66 42843.05 47806.07 2014-06-24 04:08:25.000 175 21210.51 36.61 42843.09 47806.12 2014-06-24 04:08:26.000 175 21210.53 36.58 42843.13 47806.13 2014-06-24 04:08:27.000 175 21210.54 36.56 42843.14 47806.13 2014-06-24 04:08:28.000 175 21210.55 36.53 42843.15 47806.15 2014-06-24 04:08:29.000 175 21210.60 36.48 42843.17 47806.16 2014-06-24 04:08:30.000 175 21210.58 36.49 42843.20 47806.20 2014-06-24 04:08:31.000 175 21210.56 36.48 42843.20 47806.21 2014-06-24 04:08:32.000 175 21210.58 36.46 42843.24 47806.22 2014-06-24 04:08:33.000 175 21210.58 36.47 42843.22 47806.25 2014-06-24 04:08:34.000 175 21210.56 36.47 42843.22 47806.25 2014-06-24 04:08:35.000 175 21210.57 36.47 42843.23 47806.25 2014-06-24 04:08:36.000 175 21210.57 36.48 42843.21 47806.24 2014-06-24 04:08:37.000 175 21210.58 36.50 42843.21 47806.24 2014-06-24 04:08:38.000 175 21210.54 36.53 42843.22 47806.23 2014-06-24 04:08:39.000 175 21210.53 36.56 42843.17 47806.21 2014-06-24 04:08:40.000 175 21210.51 36.58 42843.18 47806.23 2014-06-24 04:08:41.000 175 21210.52 36.57 42843.16 47806.19 2014-06-24 04:08:42.000 175 21210.52 36.59 42843.15 47806.18 2014-06-24 04:08:43.000 175 21210.52 36.60 42843.13 47806.16 2014-06-24 04:08:44.000 175 21210.51 36.57 42843.13 47806.14 2014-06-24 04:08:45.000 175 21210.50 36.52 42843.15 47806.14 2014-06-24 04:08:46.000 175 21210.48 36.49 42843.16 47806.13 2014-06-24 04:08:47.000 175 21210.51 36.47 42843.11 47806.14 2014-06-24 04:08:48.000 175 21210.53 36.47 42843.11 47806.13 2014-06-24 04:08:49.000 175 21210.52 36.43 42843.09 47806.14 2014-06-24 04:08:50.000 175 21210.54 36.40 42843.08 47806.13 2014-06-24 04:08:51.000 175 21210.57 36.34 42843.10 47806.12 2014-06-24 04:08:52.000 175 21210.57 36.31 42843.09 47806.14 2014-06-24 04:08:53.000 175 21210.56 36.30 42843.08 47806.14 2014-06-24 04:08:54.000 175 21210.57 36.27 42843.07 47806.11 2014-06-24 04:08:55.000 175 21210.57 36.25 42843.07 47806.13 2014-06-24 04:08:56.000 175 21210.57 36.22 42843.07 47806.14 2014-06-24 04:08:57.000 175 21210.56 36.20 42843.08 47806.12 2014-06-24 04:08:58.000 175 21210.53 36.19 42843.08 47806.14 2014-06-24 04:08:59.000 175 21210.50 36.18 42843.08 47806.11 2014-06-24 04:09:00.000 175 21210.54 36.14 42843.07 47806.10 2014-06-24 04:09:01.000 175 21210.52 36.14 42843.07 47806.11 2014-06-24 04:09:02.000 175 21210.52 36.14 42843.08 47806.08 2014-06-24 04:09:03.000 175 21210.48 36.13 42843.07 47806.11 2014-06-24 04:09:04.000 175 21210.48 36.14 42843.07 47806.06 2014-06-24 04:09:05.000 175 21210.44 36.16 42843.06 47806.07 2014-06-24 04:09:06.000 175 21210.43 36.14 42843.08 47806.07 2014-06-24 04:09:07.000 175 21210.47 36.12 42843.08 47806.08 2014-06-24 04:09:08.000 175 21210.49 36.09 42843.13 47806.08 2014-06-24 04:09:09.000 175 21210.49 36.09 42843.14 47806.13 2014-06-24 04:09:10.000 175 21210.48 36.12 42843.12 47806.15 2014-06-24 04:09:11.000 175 21210.43 36.15 42843.14 47806.12 2014-06-24 04:09:12.000 175 21210.40 36.21 42843.14 47806.13 2014-06-24 04:09:13.000 175 21210.40 36.29 42843.13 47806.10 2014-06-24 04:09:14.000 175 21210.34 36.36 42843.06 47806.03 2014-06-24 04:09:15.000 175 21210.30 36.42 42843.04 47806.04 2014-06-24 04:09:16.000 175 21210.31 36.49 42842.97 47805.99 2014-06-24 04:09:17.000 175 21210.31 36.54 42842.96 47805.92 2014-06-24 04:09:18.000 175 21210.28 36.55 42842.92 47805.90 2014-06-24 04:09:19.000 175 21210.26 36.57 42842.85 47805.85 2014-06-24 04:09:20.000 175 21210.25 36.60 42842.82 47805.83 2014-06-24 04:09:21.000 175 21210.24 36.62 42842.86 47805.81 2014-06-24 04:09:22.000 175 21210.21 36.70 42842.80 47805.78 2014-06-24 04:09:23.000 175 21210.19 36.73 42842.76 47805.74 2014-06-24 04:09:24.000 175 21210.21 36.75 42842.74 47805.70 2014-06-24 04:09:25.000 175 21210.23 36.79 42842.75 47805.65 2014-06-24 04:09:26.000 175 21210.24 36.82 42842.72 47805.66 2014-06-24 04:09:27.000 175 21210.22 36.83 42842.71 47805.64 2014-06-24 04:09:28.000 175 21210.20 36.82 42842.71 47805.64 2014-06-24 04:09:29.000 175 21210.21 36.82 42842.70 47805.64 2014-06-24 04:09:30.000 175 21210.20 36.82 42842.70 47805.64 2014-06-24 04:09:31.000 175 21210.22 36.82 42842.75 47805.66 2014-06-24 04:09:32.000 175 21210.24 36.80 42842.77 47805.67 2014-06-24 04:09:33.000 175 21210.27 36.76 42842.79 47805.70 2014-06-24 04:09:34.000 175 21210.33 36.74 42842.82 47805.76 2014-06-24 04:09:35.000 175 21210.35 36.73 42842.89 47805.81 2014-06-24 04:09:36.000 175 21210.37 36.76 42842.88 47805.85 2014-06-24 04:09:37.000 175 21210.37 36.77 42842.92 47805.89 2014-06-24 04:09:38.000 175 21210.36 36.75 42842.96 47805.91 2014-06-24 04:09:39.000 175 21210.37 36.74 42843.00 47805.91 2014-06-24 04:09:40.000 175 21210.35 36.75 42843.01 47805.95 2014-06-24 04:09:41.000 175 21210.33 36.73 42842.98 47805.96 2014-06-24 04:09:42.000 175 21210.31 36.75 42842.96 47805.98 2014-06-24 04:09:43.000 175 21210.29 36.74 42842.98 47805.98 2014-06-24 04:09:44.000 175 21210.32 36.75 42843.03 47806.01 2014-06-24 04:09:45.000 175 21210.32 36.77 42843.00 47806.01 2014-06-24 04:09:46.000 175 21210.32 36.75 42843.01 47806.02 2014-06-24 04:09:47.000 175 21210.33 36.76 42843.03 47806.03 2014-06-24 04:09:48.000 175 21210.29 36.83 42843.01 47806.01 2014-06-24 04:09:49.000 175 21210.27 37.00 42842.97 47806.02 2014-06-24 04:09:50.000 175 21210.25 37.11 42842.92 47805.96 2014-06-24 04:09:51.000 175 21210.21 37.15 42842.84 47805.87 2014-06-24 04:09:52.000 175 21210.20 37.15 42842.79 47805.78 2014-06-24 04:09:53.000 175 21210.20 37.12 42842.79 47805.74 2014-06-24 04:09:54.000 175 21210.21 37.09 42842.79 47805.71 2014-06-24 04:09:55.000 175 21210.25 37.02 42842.81 47805.72 2014-06-24 04:09:56.000 175 21210.25 36.97 42842.82 47805.74 2014-06-24 04:09:57.000 175 21210.28 36.95 42842.84 47805.77 2014-06-24 04:09:58.000 175 21210.26 36.97 42842.86 47805.77 2014-06-24 04:09:59.000 175 21210.26 36.99 42842.84 47805.78 2014-06-24 04:10:00.000 175 21210.28 36.95 42842.85 47805.81 2014-06-24 04:10:01.000 175 21210.31 36.94 42842.84 47805.79 2014-06-24 04:10:02.000 175 21210.29 36.96 42842.89 47805.83 2014-06-24 04:10:03.000 175 21210.27 36.94 42842.90 47805.84 2014-06-24 04:10:04.000 175 21210.25 36.91 42842.89 47805.83 2014-06-24 04:10:05.000 175 21210.27 36.92 42842.88 47805.84 2014-06-24 04:10:06.000 175 21210.29 36.92 42842.90 47805.84 2014-06-24 04:10:07.000 175 21210.27 36.95 42842.90 47805.84 2014-06-24 04:10:08.000 175 21210.28 36.93 42842.87 47805.84 2014-06-24 04:10:09.000 175 21210.25 36.95 42842.87 47805.85 2014-06-24 04:10:10.000 175 21210.21 36.94 42842.87 47805.83 2014-06-24 04:10:11.000 175 21210.18 36.91 42842.86 47805.82 2014-06-24 04:10:12.000 175 21210.16 36.92 42842.88 47805.77 2014-06-24 04:10:13.000 175 21210.14 36.91 42842.87 47805.76 2014-06-24 04:10:14.000 175 21210.09 36.94 42842.85 47805.77 2014-06-24 04:10:15.000 175 21210.07 36.97 42842.84 47805.73 2014-06-24 04:10:16.000 175 21210.06 36.97 42842.81 47805.69 2014-06-24 04:10:17.000 175 21210.06 36.96 42842.79 47805.64 2014-06-24 04:10:18.000 175 21210.05 36.98 42842.72 47805.61 2014-06-24 04:10:19.000 175 21210.00 37.02 42842.71 47805.60 2014-06-24 04:10:20.000 175 21210.01 37.05 42842.66 47805.55 2014-06-24 04:10:21.000 175 21209.98 37.06 42842.62 47805.50 2014-06-24 04:10:22.000 175 21210.01 37.01 42842.60 47805.48 2014-06-24 04:10:23.000 175 21210.03 36.96 42842.60 47805.44 2014-06-24 04:10:24.000 175 21210.03 36.93 42842.60 47805.45 2014-06-24 04:10:25.000 175 21209.99 36.95 42842.61 47805.46 2014-06-24 04:10:26.000 175 21209.99 36.96 42842.63 47805.45 2014-06-24 04:10:27.000 175 21209.97 36.93 42842.62 47805.43 2014-06-24 04:10:28.000 175 21209.96 36.96 42842.61 47805.45 2014-06-24 04:10:29.000 175 21209.91 37.10 42842.56 47805.42 2014-06-24 04:10:30.000 175 21209.87 37.23 42842.46 47805.38 2014-06-24 04:10:31.000 175 21209.81 37.30 42842.36 47805.27 2014-06-24 04:10:32.000 175 21209.78 37.29 42842.33 47805.18 2014-06-24 04:10:33.000 175 21209.78 37.24 42842.34 47805.11 2014-06-24 04:10:34.000 175 21209.78 37.20 42842.34 47805.12 2014-06-24 04:10:35.000 175 21209.75 37.16 42842.35 47805.10 2014-06-24 04:10:36.000 175 21209.79 37.09 42842.38 47805.11 2014-06-24 04:10:37.000 175 21209.82 36.98 42842.44 47805.16 2014-06-24 04:10:38.000 175 21209.80 36.92 42842.47 47805.24 2014-06-24 04:10:39.000 175 21209.82 36.93 42842.49 47805.27 2014-06-24 04:10:40.000 175 21209.84 36.92 42842.52 47805.32 2014-06-24 04:10:41.000 175 21209.86 36.92 42842.57 47805.34 2014-06-24 04:10:42.000 175 21209.88 36.93 42842.60 47805.38 2014-06-24 04:10:43.000 175 21209.87 36.90 42842.62 47805.40 2014-06-24 04:10:44.000 175 21209.89 36.89 42842.62 47805.42 2014-06-24 04:10:45.000 175 21209.90 36.93 42842.66 47805.45 2014-06-24 04:10:46.000 175 21209.90 36.97 42842.65 47805.46 2014-06-24 04:10:47.000 175 21209.87 36.95 42842.64 47805.45 2014-06-24 04:10:48.000 175 21209.84 36.96 42842.67 47805.48 2014-06-24 04:10:49.000 175 21209.86 36.98 42842.69 47805.48 2014-06-24 04:10:50.000 175 21209.89 36.98 42842.71 47805.48 2014-06-24 04:10:51.000 175 21209.90 36.97 42842.73 47805.49 2014-06-24 04:10:52.000 175 21209.87 36.98 42842.74 47805.50 2014-06-24 04:10:53.000 175 21209.86 36.98 42842.79 47805.54 2014-06-24 04:10:54.000 175 21209.88 37.00 42842.79 47805.55 2014-06-24 04:10:55.000 175 21209.88 37.02 42842.82 47805.54 2014-06-24 04:10:56.000 175 21209.87 37.03 42842.84 47805.58 2014-06-24 04:10:57.000 175 21209.90 37.04 42842.85 47805.58 2014-06-24 04:10:58.000 175 21209.90 37.05 42842.81 47805.58 2014-06-24 04:10:59.000 175 21209.87 37.05 42842.81 47805.58 2014-06-24 04:11:00.000 175 21209.86 37.08 42842.84 47805.57 2014-06-24 04:11:01.000 175 21209.84 37.10 42842.81 47805.57 2014-06-24 04:11:02.000 175 21209.83 37.12 42842.83 47805.56 2014-06-24 04:11:03.000 175 21209.84 37.17 42842.81 47805.53 2014-06-24 04:11:04.000 175 21209.81 37.22 42842.77 47805.50 2014-06-24 04:11:05.000 175 21209.75 37.25 42842.71 47805.50 2014-06-24 04:11:06.000 175 21209.74 37.27 42842.69 47805.45 2014-06-24 04:11:07.000 175 21209.72 37.27 42842.68 47805.43 2014-06-24 04:11:08.000 175 21209.71 37.25 42842.66 47805.43 2014-06-24 04:11:09.000 175 21209.71 37.24 42842.69 47805.41 2014-06-24 04:11:10.000 175 21209.70 37.23 42842.70 47805.40 2014-06-24 04:11:11.000 175 21209.64 37.23 42842.71 47805.42 2014-06-24 04:11:12.000 175 21209.64 37.24 42842.74 47805.43 2014-06-24 04:11:13.000 175 21209.65 37.23 42842.72 47805.44 2014-06-24 04:11:14.000 175 21209.67 37.23 42842.74 47805.45 2014-06-24 04:11:15.000 175 21209.67 37.27 42842.73 47805.44 2014-06-24 04:11:16.000 175 21209.64 37.28 42842.73 47805.45 2014-06-24 04:11:17.000 175 21209.62 37.31 42842.73 47805.45 2014-06-24 04:11:18.000 175 21209.64 37.38 42842.65 47805.42 2014-06-24 04:11:19.000 175 21209.60 37.42 42842.62 47805.41 2014-06-24 04:11:20.000 175 21209.58 37.47 42842.61 47805.35 2014-06-24 04:11:21.000 175 21209.56 37.50 42842.56 47805.31 2014-06-24 04:11:22.000 175 21209.60 37.47 42842.54 47805.30 2014-06-24 04:11:23.000 175 21209.56 37.43 42842.53 47805.29 2014-06-24 04:11:24.000 175 21209.59 37.41 42842.56 47805.28 2014-06-24 04:11:25.000 175 21209.58 37.37 42842.59 47805.30 2014-06-24 04:11:26.000 175 21209.60 37.34 42842.62 47805.34 2014-06-24 04:11:27.000 175 21209.60 37.32 42842.64 47805.34 2014-06-24 04:11:28.000 175 21209.60 37.29 42842.70 47805.41 2014-06-24 04:11:29.000 175 21209.62 37.27 42842.71 47805.39 2014-06-24 04:11:30.000 175 21209.61 37.28 42842.71 47805.44 2014-06-24 04:11:31.000 175 21209.68 37.24 42842.75 47805.49 2014-06-24 04:11:32.000 175 21209.71 37.18 42842.77 47805.53 2014-06-24 04:11:33.000 175 21209.69 37.17 42842.85 47805.55 2014-06-24 04:11:34.000 175 21209.69 37.14 42842.88 47805.58 2014-06-24 04:11:35.000 175 21209.67 37.11 42842.93 47805.63 2014-06-24 04:11:36.000 175 21209.69 37.03 42842.91 47805.63 2014-06-24 04:11:37.000 175 21209.69 37.00 42842.94 47805.66 2014-06-24 04:11:38.000 175 21209.72 36.97 42843.00 47805.70 2014-06-24 04:11:39.000 175 21209.79 36.94 42843.05 47805.73 2014-06-24 04:11:40.000 175 21209.82 36.91 42843.03 47805.78 2014-06-24 04:11:41.000 175 21209.83 36.92 42843.06 47805.81 2014-06-24 04:11:42.000 175 21209.83 36.92 42843.07 47805.83 2014-06-24 04:11:43.000 175 21209.81 36.87 42843.07 47805.82 2014-06-24 04:11:44.000 175 21209.77 36.83 42843.06 47805.83 2014-06-24 04:11:45.000 175 21209.77 36.82 42843.02 47805.81 2014-06-24 04:11:46.000 175 21209.80 36.81 42843.06 47805.81 2014-06-24 04:11:47.000 175 21209.80 36.82 42843.06 47805.82 2014-06-24 04:11:48.000 175 21209.82 36.77 42843.06 47805.82 2014-06-24 04:11:49.000 175 21209.82 36.75 42843.06 47805.83 2014-06-24 04:11:50.000 175 21209.81 36.77 42843.06 47805.81 2014-06-24 04:11:51.000 175 21209.78 36.74 42843.04 47805.81 2014-06-24 04:11:52.000 175 21209.81 36.71 42843.07 47805.78 2014-06-24 04:11:53.000 175 21209.81 36.69 42843.05 47805.82 2014-06-24 04:11:54.000 175 21209.79 36.67 42843.04 47805.82 2014-06-24 04:11:55.000 175 21209.83 36.63 42843.04 47805.81 2014-06-24 04:11:56.000 175 21209.81 36.61 42843.07 47805.86 2014-06-24 04:11:57.000 175 21209.80 36.61 42843.08 47805.84 2014-06-24 04:11:58.000 175 21209.81 36.62 42843.08 47805.84 2014-06-24 04:11:59.000 175 21209.76 36.64 42843.07 47805.82 2014-06-24 04:12:00.000 175 21209.72 36.69 42842.99 47805.76 2014-06-24 04:12:01.000 175 21209.69 36.69 42842.94 47805.72 2014-06-24 04:12:02.000 175 21209.72 36.65 42842.96 47805.68 2014-06-24 04:12:03.000 175 21209.72 36.69 42842.94 47805.65 2014-06-24 04:12:04.000 175 21209.69 36.74 42842.91 47805.62 2014-06-24 04:12:05.000 175 21209.65 36.75 42842.82 47805.55 2014-06-24 04:12:06.000 175 21209.61 36.80 42842.77 47805.49 2014-06-24 04:12:07.000 175 21209.56 36.82 42842.68 47805.41 2014-06-24 04:12:08.000 175 21209.55 36.82 42842.60 47805.35 2014-06-24 04:12:09.000 175 21209.53 36.80 42842.57 47805.28 2014-06-24 04:12:10.000 175 21209.53 36.78 42842.57 47805.27 2014-06-24 04:12:11.000 175 21209.50 36.76 42842.56 47805.23 2014-06-24 04:12:12.000 175 21209.46 36.72 42842.56 47805.19 2014-06-24 04:12:13.000 175 21209.46 36.70 42842.57 47805.23 2014-06-24 04:12:14.000 175 21209.46 36.70 42842.58 47805.21 2014-06-24 04:12:15.000 175 21209.46 36.66 42842.57 47805.22 2014-06-24 04:12:16.000 175 21209.50 36.65 42842.59 47805.22 2014-06-24 04:12:17.000 175 21209.53 36.62 42842.60 47805.21 2014-06-24 04:12:18.000 175 21209.51 36.62 42842.64 47805.27 2014-06-24 04:12:19.000 175 21209.51 36.65 42842.62 47805.30 2014-06-24 04:12:20.000 175 21209.50 36.67 42842.61 47805.31 2014-06-24 04:12:21.000 175 21209.50 36.66 42842.62 47805.28 2014-06-24 04:12:22.000 175 21209.50 36.68 42842.67 47805.33 2014-06-24 04:12:23.000 175 21209.47 36.69 42842.70 47805.32 2014-06-24 04:12:24.000 175 21209.48 36.69 42842.71 47805.35 2014-06-24 04:12:25.000 175 21209.51 36.70 42842.71 47805.34 2014-06-24 04:12:26.000 175 21209.53 36.68 42842.74 47805.38 2014-06-24 04:12:27.000 175 21209.53 36.69 42842.75 47805.39 2014-06-24 04:12:28.000 175 21209.52 36.70 42842.71 47805.42 2014-06-24 04:12:29.000 175 21209.51 36.75 42842.74 47805.41 2014-06-24 04:12:30.000 175 21209.52 36.75 42842.75 47805.41 2014-06-24 04:12:31.000 175 21209.48 36.79 42842.77 47805.44 2014-06-24 04:12:32.000 175 21209.47 36.82 42842.78 47805.42 2014-06-24 04:12:33.000 175 21209.47 36.85 42842.79 47805.43 2014-06-24 04:12:34.000 175 21209.50 36.86 42842.79 47805.41 2014-06-24 04:12:35.000 175 21209.51 36.88 42842.79 47805.42 2014-06-24 04:12:36.000 175 21209.51 36.88 42842.81 47805.44 2014-06-24 04:12:37.000 175 21209.54 36.91 42842.78 47805.43 2014-06-24 04:12:38.000 175 21209.50 36.94 42842.80 47805.44 2014-06-24 04:12:39.000 175 21209.49 36.96 42842.81 47805.42 2014-06-24 04:12:40.000 175 21209.50 37.00 42842.82 47805.43 2014-06-24 04:12:41.000 175 21209.49 37.01 42842.81 47805.42 2014-06-24 04:12:42.000 175 21209.50 37.03 42842.79 47805.43 2014-06-24 04:12:43.000 175 21209.49 37.05 42842.82 47805.44 2014-06-24 04:12:44.000 175 21209.50 37.08 42842.81 47805.46 2014-06-24 04:12:45.000 175 21209.49 37.09 42842.79 47805.45 2014-06-24 04:12:46.000 175 21209.47 37.12 42842.79 47805.44 2014-06-24 04:12:47.000 175 21209.44 37.16 42842.79 47805.45 2014-06-24 04:12:48.000 175 21209.44 37.18 42842.80 47805.40 2014-06-24 04:12:49.000 175 21209.41 37.19 42842.76 47805.39 2014-06-24 04:12:50.000 175 21209.43 37.21 42842.76 47805.38 2014-06-24 04:12:51.000 175 21209.44 37.23 42842.75 47805.36 2014-06-24 04:12:52.000 175 21209.43 37.24 42842.73 47805.35 2014-06-24 04:12:53.000 175 21209.41 37.23 42842.73 47805.36 2014-06-24 04:12:54.000 175 21209.41 37.25 42842.72 47805.31 2014-06-24 04:12:55.000 175 21209.44 37.25 42842.71 47805.31 2014-06-24 04:12:56.000 175 21209.39 37.28 42842.67 47805.28 2014-06-24 04:12:57.000 175 21209.40 37.31 42842.66 47805.28 2014-06-24 04:12:58.000 175 21209.41 37.32 42842.60 47805.28 2014-06-24 04:12:59.000 175 21209.38 37.35 42842.61 47805.25 2014-06-24 04:13:00.000 175 21209.38 37.34 42842.63 47805.24 2014-06-24 04:13:01.000 175 21209.34 37.33 42842.59 47805.22 2014-06-24 04:13:02.000 175 21209.32 37.34 42842.60 47805.21 2014-06-24 04:13:03.000 175 21209.34 37.34 42842.61 47805.19 2014-06-24 04:13:04.000 175 21209.33 37.32 42842.60 47805.19 2014-06-24 04:13:05.000 175 21209.31 37.34 42842.61 47805.19 2014-06-24 04:13:06.000 175 21209.31 37.34 42842.58 47805.17 2014-06-24 04:13:07.000 175 21209.29 37.34 42842.53 47805.16 2014-06-24 04:13:08.000 175 21209.30 37.33 42842.53 47805.14 2014-06-24 04:13:09.000 175 21209.29 37.36 42842.55 47805.10 2014-06-24 04:13:10.000 175 21209.26 37.36 42842.52 47805.13 2014-06-24 04:13:11.000 175 21209.28 37.34 42842.52 47805.09 2014-06-24 04:13:12.000 175 21209.29 37.30 42842.52 47805.07 2014-06-24 04:13:13.000 175 21209.30 37.24 42842.54 47805.10 2014-06-24 04:13:14.000 175 21209.26 37.22 42842.56 47805.11 2014-06-24 04:13:15.000 175 21209.28 37.19 42842.57 47805.12 2014-06-24 04:13:16.000 175 21209.29 37.17 42842.57 47805.14 2014-06-24 04:13:17.000 175 21209.27 37.15 42842.58 47805.13 2014-06-24 04:13:18.000 175 21209.26 37.13 42842.59 47805.13 2014-06-24 04:13:19.000 175 21209.21 37.17 42842.58 47805.13 2014-06-24 04:13:20.000 175 21209.20 37.20 42842.55 47805.11 2014-06-24 04:13:21.000 175 21209.14 37.22 42842.51 47805.09 2014-06-24 04:13:22.000 175 21209.15 37.22 42842.49 47805.04 2014-06-24 04:13:23.000 175 21209.15 37.17 42842.50 47805.01 2014-06-24 04:13:24.000 175 21209.14 37.11 42842.50 47805.02 2014-06-24 04:13:25.000 175 21209.16 37.10 42842.52 47805.02 2014-06-24 04:13:26.000 175 21209.13 37.10 42842.58 47805.03 2014-06-24 04:13:27.000 175 21209.11 37.09 42842.53 47805.05 2014-06-24 04:13:28.000 175 21209.12 37.11 42842.51 47805.06 2014-06-24 04:13:29.000 175 21209.08 37.13 42842.52 47805.04 2014-06-24 04:13:30.000 175 21209.07 37.15 42842.57 47805.03 2014-06-24 04:13:31.000 175 21209.06 37.19 42842.56 47805.05 2014-06-24 04:13:32.000 175 21209.01 37.27 42842.52 47805.01 2014-06-24 04:13:33.000 175 21209.00 37.30 42842.53 47805.00 2014-06-24 04:13:34.000 175 21208.95 37.38 42842.49 47804.97 2014-06-24 04:13:35.000 175 21208.89 37.46 42842.46 47804.92 2014-06-24 04:13:36.000 175 21208.80 37.63 42842.39 47804.85 2014-06-24 04:13:37.000 175 21208.69 37.96 42842.23 47804.75 2014-06-24 04:13:38.000 175 21208.60 38.26 42842.05 47804.55 2014-06-24 04:13:39.000 175 21208.55 38.43 42841.86 47804.36 2014-06-24 04:13:40.000 175 21208.47 38.52 42841.69 47804.14 2014-06-24 04:13:41.000 175 21208.43 38.58 42841.57 47803.97 2014-06-24 04:13:42.000 175 21208.39 38.63 42841.43 47803.83 2014-06-24 04:13:43.000 175 21208.34 38.64 42841.37 47803.73 2014-06-24 04:13:44.000 175 21208.33 38.63 42841.31 47803.64 2014-06-24 04:13:45.000 175 21208.33 38.63 42841.28 47803.61 2014-06-24 04:13:46.000 175 21208.36 38.63 42841.27 47803.58 2014-06-24 04:13:47.000 175 21208.32 38.60 42841.25 47803.58 2014-06-24 04:13:48.000 175 21208.29 38.56 42841.23 47803.53 2014-06-24 04:13:49.000 175 21208.31 38.56 42841.24 47803.55 2014-06-24 04:13:50.000 175 21208.33 38.57 42841.24 47803.54 2014-06-24 04:13:51.000 175 21208.33 38.56 42841.27 47803.58 2014-06-24 04:13:52.000 175 21208.37 38.51 42841.31 47803.58 2014-06-24 04:13:53.000 175 21208.40 38.49 42841.33 47803.60 2014-06-24 04:13:54.000 175 21208.41 38.41 42841.37 47803.63 2014-06-24 04:13:55.000 175 21208.43 38.34 42841.45 47803.71 2014-06-24 04:13:56.000 175 21208.44 38.36 42841.52 47803.77 2014-06-24 04:13:57.000 175 21208.46 38.35 42841.55 47803.83 2014-06-24 04:13:58.000 175 21208.49 38.32 42841.60 47803.89 2014-06-24 04:13:59.000 175 21208.51 38.28 42841.70 47803.95 2014-06-24 04:14:00.000 175 21208.50 38.33 42841.74 47804.02 2014-06-24 04:14:01.000 175 21208.47 38.42 42841.76 47804.03 2014-06-24 04:14:02.000 175 21208.49 38.41 42841.75 47804.04 2014-06-24 04:14:03.000 175 21208.54 38.37 42841.79 47804.07 2014-06-24 04:14:04.000 175 21208.58 38.34 42841.85 47804.15 2014-06-24 04:14:05.000 175 21208.61 38.33 42841.90 47804.21 2014-06-24 04:14:06.000 175 21208.69 38.33 42841.97 47804.29 2014-06-24 04:14:07.000 175 21208.73 38.27 42842.06 47804.36 2014-06-24 04:14:08.000 175 21208.77 38.26 42842.13 47804.47 2014-06-24 04:14:09.000 175 21208.78 38.24 42842.18 47804.51 2014-06-24 04:14:10.000 175 21208.81 38.22 42842.22 47804.58 2014-06-24 04:14:11.000 175 21208.86 38.22 42842.26 47804.66 2014-06-24 04:14:12.000 175 21208.90 38.23 42842.30 47804.73 2014-06-24 04:14:13.000 175 21208.91 38.21 42842.35 47804.76 2014-06-24 04:14:14.000 175 21208.90 38.20 42842.37 47804.81 2014-06-24 04:14:15.000 175 21208.90 38.19 42842.44 47804.84 2014-06-24 04:14:16.000 175 21208.89 38.19 42842.48 47804.89 2014-06-24 04:14:17.000 175 21208.88 38.21 42842.55 47804.92 2014-06-24 04:14:18.000 175 21208.85 38.25 42842.55 47804.92 2014-06-24 04:14:19.000 175 21208.86 38.29 42842.54 47804.93 2014-06-24 04:14:20.000 175 21208.89 38.30 42842.55 47804.94 2014-06-24 04:14:21.000 175 21208.87 38.30 42842.54 47804.95 2014-06-24 04:14:22.000 175 21208.86 38.30 42842.55 47804.94 2014-06-24 04:14:23.000 175 21208.85 38.30 42842.55 47804.95 2014-06-24 04:14:24.000 175 21208.83 38.27 42842.56 47804.95 2014-06-24 04:14:25.000 175 21208.86 38.21 42842.58 47804.96 2014-06-24 04:14:26.000 175 21208.85 38.19 42842.58 47804.97 2014-06-24 04:14:27.000 175 21208.83 38.20 42842.60 47804.98 2014-06-24 04:14:28.000 175 21208.81 38.21 42842.64 47805.02 2014-06-24 04:14:29.000 175 21208.82 38.24 42842.68 47805.01 2014-06-24 04:14:30.000 175 21208.86 38.23 42842.69 47805.05 2014-06-24 04:14:31.000 175 21208.88 38.25 42842.71 47805.05 2014-06-24 04:14:32.000 175 21208.86 38.26 42842.70 47805.08 2014-06-24 04:14:33.000 175 21208.88 38.24 42842.74 47805.09 2014-06-24 04:14:34.000 175 21208.89 38.28 42842.76 47805.10 2014-06-24 04:14:35.000 175 21208.90 38.29 42842.79 47805.12 2014-06-24 04:14:36.000 175 21208.93 38.28 42842.76 47805.13 2014-06-24 04:14:37.000 175 21208.95 38.28 42842.75 47805.16 2014-06-24 04:14:38.000 175 21208.94 38.26 42842.78 47805.16 2014-06-24 04:14:39.000 175 21208.91 38.27 42842.79 47805.17 2014-06-24 04:14:40.000 175 21208.91 38.28 42842.81 47805.18 2014-06-24 04:14:41.000 175 21208.86 38.29 42842.84 47805.19 2014-06-24 04:14:42.000 175 21208.82 38.31 42842.82 47805.17 2014-06-24 04:14:43.000 175 21208.79 38.38 42842.76 47805.14 2014-06-24 04:14:44.000 175 21208.78 38.42 42842.73 47805.12 2014-06-24 04:14:45.000 175 21208.79 38.44 42842.72 47805.10 2014-06-24 04:14:46.000 175 21208.81 38.50 42842.72 47805.06 2014-06-24 04:14:47.000 175 21208.79 38.54 42842.70 47805.04 2014-06-24 04:14:48.000 175 21208.79 38.58 42842.66 47805.02 2014-06-24 04:14:49.000 175 21208.79 38.64 42842.65 47805.04 2014-06-24 04:14:50.000 175 21208.78 38.69 42842.64 47805.00 2014-06-24 04:14:51.000 175 21208.81 38.73 42842.59 47805.01 2014-06-24 04:14:52.000 175 21208.81 38.78 42842.61 47804.99 2014-06-24 04:14:53.000 175 21208.79 38.85 42842.62 47804.99 2014-06-24 04:14:54.000 175 21208.78 38.89 42842.60 47804.95 2014-06-24 04:14:55.000 175 21208.79 38.92 42842.61 47804.99 2014-06-24 04:14:56.000 175 21208.77 38.98 42842.59 47804.97 2014-06-24 04:14:57.000 175 21208.79 39.01 42842.58 47804.97 2014-06-24 04:14:58.000 175 21208.76 39.07 42842.61 47804.95 2014-06-24 04:14:59.000 175 21208.75 39.09 42842.62 47804.97 2014-06-24 04:15:00.000 175 21208.76 39.13 42842.59 47804.94 2014-06-24 04:15:01.000 175 21208.76 39.16 42842.55 47804.93 2014-06-24 04:15:02.000 175 21208.73 39.21 42842.52 47804.92 2014-06-24 04:15:03.000 175 21208.68 39.25 42842.53 47804.91 2014-06-24 04:15:04.000 175 21208.70 39.27 42842.56 47804.90 2014-06-24 04:15:05.000 175 21208.70 39.27 42842.57 47804.87 2014-06-24 04:15:06.000 175 21208.68 39.27 42842.59 47804.87 2014-06-24 04:15:07.000 175 21208.65 39.29 42842.56 47804.87 2014-06-24 04:15:08.000 175 21208.66 39.31 42842.51 47804.86 2014-06-24 04:15:09.000 175 21208.67 39.33 42842.53 47804.83 2014-06-24 04:15:10.000 175 21208.64 39.34 42842.52 47804.83 2014-06-24 04:15:11.000 175 21208.62 39.38 42842.54 47804.81 2014-06-24 04:15:12.000 175 21208.59 39.44 42842.52 47804.82 2014-06-24 04:15:13.000 175 21208.54 39.47 42842.47 47804.76 2014-06-24 04:15:14.000 175 21208.55 39.49 42842.47 47804.75 2014-06-24 04:15:15.000 175 21208.52 39.50 42842.46 47804.73 2014-06-24 04:15:16.000 175 21208.53 39.54 42842.42 47804.71 2014-06-24 04:15:17.000 175 21208.53 39.57 42842.39 47804.71 2014-06-24 04:15:18.000 175 21208.53 39.62 42842.38 47804.65 2014-06-24 04:15:19.000 175 21208.54 39.64 42842.41 47804.65 2014-06-24 04:15:20.000 175 21208.53 39.65 42842.40 47804.66 2014-06-24 04:15:21.000 175 21208.54 39.70 42842.41 47804.66 2014-06-24 04:15:22.000 175 21208.51 39.72 42842.43 47804.67 2014-06-24 04:15:23.000 175 21208.54 39.76 42842.44 47804.68 2014-06-24 04:15:24.000 175 21208.54 39.81 42842.41 47804.66 2014-06-24 04:15:25.000 175 21208.51 39.85 42842.43 47804.68 2014-06-24 04:15:26.000 175 21208.53 39.89 42842.44 47804.69 2014-06-24 04:15:27.000 175 21208.51 39.93 42842.47 47804.68 2014-06-24 04:15:28.000 175 21208.54 39.97 42842.45 47804.68 2014-06-24 04:15:29.000 175 21208.54 40.03 42842.43 47804.68 2014-06-24 04:15:30.000 175 21208.52 40.04 42842.43 47804.67 2014-06-24 04:15:31.000 175 21208.52 40.07 42842.39 47804.66 2014-06-24 04:15:32.000 175 21208.49 40.12 42842.40 47804.66 2014-06-24 04:15:33.000 175 21208.49 40.17 42842.35 47804.65 2014-06-24 04:15:34.000 175 21208.52 40.22 42842.32 47804.61 2014-06-24 04:15:35.000 175 21208.49 40.23 42842.32 47804.60 2014-06-24 04:15:36.000 175 21208.49 40.25 42842.32 47804.57 2014-06-24 04:15:37.000 175 21208.47 40.24 42842.33 47804.56 2014-06-24 04:15:38.000 175 21208.45 40.23 42842.34 47804.54 2014-06-24 04:15:39.000 175 21208.44 40.21 42842.36 47804.56 2014-06-24 04:15:40.000 175 21208.44 40.18 42842.41 47804.58 2014-06-24 04:15:41.000 175 21208.43 40.23 42842.39 47804.59 2014-06-24 04:15:42.000 175 21208.41 40.29 42842.35 47804.57 2014-06-24 04:15:43.000 175 21208.46 40.31 42842.39 47804.59 2014-06-24 04:15:44.000 175 21208.48 40.35 42842.33 47804.57 2014-06-24 04:15:45.000 175 21208.50 40.36 42842.32 47804.58 2014-06-24 04:15:46.000 175 21208.47 40.35 42842.32 47804.58 2014-06-24 04:15:47.000 175 21208.50 40.32 42842.30 47804.57 2014-06-24 04:15:48.000 175 21208.53 40.31 42842.36 47804.58 2014-06-24 04:15:49.000 175 21208.49 40.25 42842.36 47804.63 2014-06-24 04:15:50.000 175 21208.47 40.23 42842.39 47804.60 2014-06-24 04:15:51.000 175 21208.46 40.22 42842.39 47804.62 2014-06-24 04:15:52.000 175 21208.48 40.23 42842.39 47804.63 2014-06-24 04:15:53.000 175 21208.47 40.23 42842.36 47804.61 2014-06-24 04:15:54.000 175 21208.49 40.24 42842.36 47804.60 2014-06-24 04:15:55.000 175 21208.52 40.23 42842.35 47804.60 2014-06-24 04:15:56.000 175 21208.54 40.19 42842.36 47804.61 2014-06-24 04:15:57.000 175 21208.56 40.16 42842.32 47804.62 2014-06-24 04:15:58.000 175 21208.53 40.13 42842.33 47804.62 2014-06-24 04:15:59.000 175 21208.56 40.08 42842.36 47804.63 2014-06-24 04:16:00.000 175 21208.53 40.06 42842.34 47804.63 2014-06-24 04:16:01.000 175 21208.52 40.03 42842.36 47804.62 2014-06-24 04:16:02.000 175 21208.53 40.00 42842.32 47804.63 2014-06-24 04:16:03.000 175 21208.56 39.98 42842.38 47804.62 2014-06-24 04:16:04.000 175 21208.58 39.96 42842.39 47804.64 2014-06-24 04:16:05.000 175 21208.58 39.96 42842.37 47804.66 2014-06-24 04:16:06.000 175 21208.58 39.94 42842.39 47804.66 2014-06-24 04:16:07.000 175 21208.58 39.94 42842.40 47804.67 2014-06-24 04:16:08.000 175 21208.56 39.99 42842.37 47804.67 2014-06-24 04:16:09.000 175 21208.53 40.04 42842.36 47804.65 2014-06-24 04:16:10.000 175 21208.50 40.13 42842.30 47804.60 2014-06-24 04:16:11.000 175 21208.47 40.20 42842.25 47804.57 2014-06-24 04:16:12.000 175 21208.47 40.21 42842.23 47804.51 2014-06-24 04:16:13.000 175 21208.48 40.27 42842.19 47804.48 2014-06-24 04:16:14.000 175 21208.50 40.31 42842.18 47804.44 2014-06-24 04:16:15.000 175 21208.50 40.34 42842.15 47804.43 2014-06-24 04:16:16.000 175 21208.54 40.34 42842.15 47804.47 2014-06-24 04:16:17.000 175 21208.58 40.34 42842.15 47804.47 2014-06-24 04:16:18.000 175 21208.58 40.38 42842.21 47804.50 2014-06-24 04:16:19.000 175 21208.56 40.44 42842.18 47804.50 2014-06-24 04:16:20.000 175 21208.51 40.47 42842.13 47804.45 2014-06-24 04:16:21.000 175 21208.52 40.52 42842.09 47804.42 2014-06-24 04:16:22.000 175 21208.49 40.52 42842.08 47804.39 2014-06-24 04:16:23.000 175 21208.46 40.57 42842.07 47804.36 2014-06-24 04:16:24.000 175 21208.46 40.58 42842.04 47804.35 2014-06-24 04:16:25.000 175 21208.45 40.60 42842.03 47804.35 2014-06-24 04:16:26.000 175 21208.42 40.60 42842.04 47804.29 2014-06-24 04:16:27.000 175 21208.44 40.57 42842.07 47804.32 2014-06-24 04:16:28.000 175 21208.48 40.56 42842.08 47804.36 2014-06-24 04:16:29.000 175 21208.51 40.52 42842.13 47804.36 2014-06-24 04:16:30.000 175 21208.57 40.48 42842.18 47804.47 2014-06-24 04:16:31.000 175 21208.56 40.48 42842.23 47804.51 2014-06-24 04:16:32.000 175 21208.56 40.48 42842.24 47804.54 2014-06-24 04:16:33.000 175 21208.60 40.49 42842.25 47804.55 2014-06-24 04:16:34.000 175 21208.58 40.52 42842.27 47804.61 2014-06-24 04:16:35.000 175 21208.60 40.52 42842.32 47804.63 2014-06-24 04:16:36.000 175 21208.61 40.51 42842.38 47804.68 2014-06-24 04:16:37.000 175 21208.65 40.51 42842.40 47804.67 2014-06-24 04:16:38.000 175 21208.65 40.50 42842.40 47804.71 2014-06-24 04:16:39.000 175 21208.68 40.50 42842.45 47804.74 2014-06-24 04:16:40.000 175 21208.68 40.53 42842.45 47804.75 2014-06-24 04:16:41.000 175 21208.68 40.54 42842.50 47804.81 2014-06-24 04:16:42.000 175 21208.68 40.55 42842.50 47804.82 2014-06-24 04:16:43.000 175 21208.69 40.58 42842.49 47804.81 2014-06-24 04:16:44.000 175 21208.73 40.63 42842.50 47804.81 2014-06-24 04:16:45.000 175 21208.70 40.67 42842.46 47804.82 2014-06-24 04:16:46.000 175 21208.70 40.70 42842.46 47804.82 2014-06-24 04:16:47.000 175 21208.71 40.73 42842.52 47804.83 2014-06-24 04:16:48.000 175 21208.72 40.73 42842.53 47804.85 2014-06-24 04:16:49.000 175 21208.74 40.75 42842.48 47804.84 2014-06-24 04:16:50.000 175 21208.77 40.79 42842.47 47804.84 2014-06-24 04:16:51.000 175 21208.79 40.80 42842.47 47804.83 2014-06-24 04:16:52.000 175 21208.77 40.77 42842.48 47804.85 2014-06-24 04:16:53.000 175 21208.77 40.82 42842.49 47804.82 2014-06-24 04:16:54.000 175 21208.68 41.01 42842.42 47804.80 2014-06-24 04:16:55.000 175 21208.59 41.16 42842.29 47804.72 2014-06-24 04:16:56.000 175 21208.51 41.29 42842.14 47804.58 2014-06-24 04:16:57.000 175 21208.46 41.34 42842.05 47804.45 2014-06-24 04:16:58.000 175 21208.46 41.36 42841.97 47804.33 2014-06-24 04:16:59.000 175 21208.48 41.33 42841.89 47804.25 2014-06-24 04:17:00.000 175 21208.47 41.29 42841.90 47804.21 2014-06-24 04:17:01.000 175 21208.51 41.30 42841.88 47804.19 2014-06-24 04:17:02.000 175 21208.48 41.33 42841.84 47804.16 2014-06-24 04:17:03.000 175 21208.50 41.32 42841.82 47804.14 2014-06-24 04:17:04.000 175 21208.49 41.26 42841.81 47804.11 2014-06-24 04:17:05.000 175 21208.54 41.16 42841.83 47804.15 2014-06-24 04:17:06.000 175 21208.56 41.06 42841.88 47804.15 2014-06-24 04:17:07.000 175 21208.61 40.90 42841.98 47804.24 2014-06-24 04:17:08.000 175 21208.63 40.73 42842.10 47804.31 2014-06-24 04:17:09.000 175 21208.65 40.62 42842.18 47804.42 2014-06-24 04:17:10.000 175 21208.66 40.56 42842.29 47804.53 2014-06-24 04:17:11.000 175 21208.67 40.56 42842.37 47804.62 2014-06-24 04:17:12.000 175 21208.70 40.53 42842.42 47804.67 2014-06-24 04:17:13.000 175 21208.70 40.48 42842.44 47804.72 2014-06-24 04:17:14.000 175 21208.68 40.44 42842.47 47804.75 2014-06-24 04:17:15.000 175 21208.67 40.46 42842.46 47804.78 2014-06-24 04:17:16.000 175 21208.62 40.53 42842.45 47804.80 2014-06-24 04:17:17.000 175 21208.59 40.65 42842.47 47804.77 2014-06-24 04:17:18.000 175 21208.55 40.72 42842.42 47804.72 2014-06-24 04:17:19.000 175 21208.54 40.74 42842.34 47804.65 2014-06-24 04:17:20.000 175 21208.54 40.73 42842.31 47804.62 2014-06-24 04:17:21.000 175 21208.59 40.68 42842.32 47804.57 2014-06-24 04:17:22.000 175 21208.59 40.59 42842.38 47804.60 2014-06-24 04:17:23.000 175 21208.59 40.54 42842.38 47804.63 2014-06-24 04:17:24.000 175 21208.61 40.49 42842.42 47804.67 2014-06-24 04:17:25.000 175 21208.62 40.46 42842.46 47804.71 2014-06-24 04:17:26.000 175 21208.60 40.44 42842.49 47804.79 2014-06-24 04:17:27.000 175 21208.59 40.40 42842.52 47804.77 2014-06-24 04:17:28.000 175 21208.57 40.40 42842.55 47804.81 2014-06-24 04:17:29.000 175 21208.54 40.40 42842.56 47804.83 2014-06-24 04:17:30.000 175 21208.55 40.41 42842.59 47804.83 2014-06-24 04:17:31.000 175 21208.53 40.43 42842.59 47804.82 2014-06-24 04:17:32.000 175 21208.52 40.44 42842.61 47804.83 2014-06-24 04:17:33.000 175 21208.51 40.45 42842.59 47804.85 2014-06-24 04:17:34.000 175 21208.46 40.49 42842.56 47804.83 2014-06-24 04:17:35.000 175 21208.47 40.54 42842.54 47804.79 2014-06-24 04:17:36.000 175 21208.47 40.56 42842.51 47804.76 2014-06-24 04:17:37.000 175 21208.47 40.57 42842.54 47804.75 2014-06-24 04:17:38.000 175 21208.45 40.59 42842.54 47804.75 2014-06-24 04:17:39.000 175 21208.42 40.66 42842.52 47804.72 2014-06-24 04:17:40.000 175 21208.43 40.67 42842.52 47804.71 2014-06-24 04:17:41.000 175 21208.43 40.68 42842.50 47804.70 2014-06-24 04:17:42.000 175 21208.43 40.72 42842.48 47804.68 2014-06-24 04:17:43.000 175 21208.40 40.75 42842.48 47804.67 2014-06-24 04:17:44.000 175 21208.39 40.76 42842.48 47804.63 2014-06-24 04:17:45.000 175 21208.37 40.78 42842.48 47804.60 2014-06-24 04:17:46.000 175 21208.37 40.78 42842.44 47804.61 2014-06-24 04:17:47.000 175 21208.37 40.80 42842.43 47804.59 2014-06-24 04:17:48.000 175 21208.33 40.87 42842.40 47804.59 2014-06-24 04:17:49.000 175 21208.35 40.90 42842.38 47804.55 2014-06-24 04:17:50.000 175 21208.32 40.91 42842.37 47804.54 2014-06-24 04:17:51.000 175 21208.36 40.88 42842.38 47804.52 2014-06-24 04:17:52.000 175 21208.39 40.88 42842.34 47804.55 2014-06-24 04:17:53.000 175 21208.41 40.89 42842.34 47804.53 2014-06-24 04:17:54.000 175 21208.39 40.90 42842.34 47804.56 2014-06-24 04:17:55.000 175 21208.38 40.92 42842.33 47804.53 2014-06-24 04:17:56.000 175 21208.36 40.93 42842.32 47804.51 2014-06-24 04:17:57.000 175 21208.36 40.93 42842.33 47804.52 2014-06-24 04:17:58.000 175 21208.33 40.90 42842.33 47804.48 2014-06-24 04:17:59.000 175 21208.32 40.93 42842.31 47804.49 2014-06-24 04:18:00.000 175 21208.29 40.94 42842.31 47804.48 2014-06-24 04:18:01.000 175 21208.26 40.93 42842.32 47804.47 2014-06-24 04:18:02.000 175 21208.24 40.89 42842.33 47804.46 2014-06-24 04:18:03.000 175 21208.23 40.87 42842.32 47804.46 2014-06-24 04:18:04.000 175 21208.22 40.92 42842.33 47804.44 2014-06-24 04:18:05.000 175 21208.23 40.92 42842.31 47804.43 2014-06-24 04:18:06.000 175 21208.20 40.95 42842.28 47804.42 2014-06-24 04:18:07.000 175 21208.26 40.94 42842.28 47804.40 2014-06-24 04:18:08.000 175 21208.26 40.94 42842.23 47804.40 2014-06-24 04:18:09.000 175 21208.30 40.93 42842.22 47804.43 2014-06-24 04:18:10.000 175 21208.32 40.91 42842.24 47804.40 2014-06-24 04:18:11.000 175 21208.32 40.90 42842.24 47804.39 2014-06-24 04:18:12.000 175 21208.30 40.86 42842.24 47804.42 2014-06-24 04:18:13.000 175 21208.28 40.85 42842.30 47804.40 2014-06-24 04:18:14.000 175 21208.26 40.85 42842.30 47804.42 2014-06-24 04:18:15.000 175 21208.26 40.88 42842.30 47804.44 2014-06-24 04:18:16.000 175 21208.27 40.91 42842.28 47804.44 2014-06-24 04:18:17.000 175 21208.29 40.93 42842.27 47804.44 2014-06-24 04:18:18.000 175 21208.32 40.90 42842.31 47804.41 2014-06-24 04:18:19.000 175 21208.27 40.89 42842.32 47804.45 2014-06-24 04:18:20.000 175 21208.31 40.86 42842.35 47804.46 2014-06-24 04:18:21.000 175 21208.32 40.87 42842.35 47804.48 2014-06-24 04:18:22.000 175 21208.30 40.88 42842.42 47804.53 2014-06-24 04:18:23.000 175 21208.32 40.88 42842.46 47804.53 2014-06-24 04:18:24.000 175 21208.30 40.94 42842.47 47804.58 2014-06-24 04:18:25.000 175 21208.29 41.02 42842.45 47804.56 2014-06-24 04:18:26.000 175 21208.30 41.07 42842.36 47804.54 2014-06-24 04:18:27.000 175 21208.32 41.14 42842.38 47804.53 2014-06-24 04:18:28.000 175 21208.28 41.15 42842.34 47804.47 2014-06-24 04:18:29.000 175 21208.27 41.14 42842.31 47804.47 2014-06-24 04:18:30.000 175 21208.27 41.12 42842.30 47804.42 2014-06-24 04:18:31.000 175 21208.29 41.12 42842.33 47804.43 2014-06-24 04:18:32.000 175 21208.28 41.11 42842.32 47804.44 2014-06-24 04:18:33.000 175 21208.25 41.12 42842.32 47804.43 2014-06-24 04:18:34.000 175 21208.26 41.11 42842.33 47804.42 2014-06-24 04:18:35.000 175 21208.25 41.11 42842.36 47804.45 2014-06-24 04:18:36.000 175 21208.25 41.09 42842.36 47804.46 2014-06-24 04:18:37.000 175 21208.22 41.11 42842.41 47804.48 2014-06-24 04:18:38.000 175 21208.22 41.13 42842.42 47804.48 2014-06-24 04:18:39.000 175 21208.21 41.12 42842.39 47804.51 2014-06-24 04:18:40.000 175 21208.22 41.12 42842.41 47804.50 2014-06-24 04:18:41.000 175 21208.22 41.12 42842.38 47804.50 2014-06-24 04:18:42.000 175 21208.23 41.12 42842.38 47804.50 2014-06-24 04:18:43.000 175 21208.23 41.14 42842.42 47804.53 2014-06-24 04:18:44.000 175 21208.27 41.12 42842.45 47804.51 2014-06-24 04:18:45.000 175 21208.31 41.12 42842.46 47804.53 2014-06-24 04:18:46.000 175 21208.30 41.12 42842.44 47804.56 2014-06-24 04:18:47.000 175 21208.24 41.14 42842.41 47804.56 2014-06-24 04:18:48.000 175 21208.24 41.16 42842.43 47804.55 2014-06-24 04:18:49.000 175 21208.24 41.23 42842.38 47804.51 2014-06-24 04:18:50.000 175 21208.27 41.23 42842.40 47804.51 2014-06-24 04:18:51.000 175 21208.29 41.22 42842.44 47804.51 2014-06-24 04:18:52.000 175 21208.28 41.22 42842.44 47804.50 2014-06-24 04:18:53.000 175 21208.27 41.21 42842.43 47804.52 2014-06-24 04:18:54.000 175 21208.26 41.22 42842.42 47804.53 2014-06-24 04:18:55.000 175 21208.23 41.23 42842.43 47804.54 2014-06-24 04:18:56.000 175 21208.24 41.28 42842.45 47804.52 2014-06-24 04:18:57.000 175 21208.23 41.33 42842.37 47804.51 2014-06-24 04:18:58.000 175 21208.21 41.34 42842.37 47804.50 2014-06-24 04:18:59.000 175 21208.22 41.35 42842.39 47804.45 2014-06-24 04:19:00.000 175 21208.23 41.35 42842.34 47804.45 2014-06-24 04:19:01.000 175 21208.26 41.34 42842.33 47804.45 2014-06-24 04:19:02.000 175 21208.26 41.33 42842.35 47804.45 2014-06-24 04:19:03.000 175 21208.29 41.31 42842.35 47804.48 2014-06-24 04:19:04.000 175 21208.31 41.29 42842.41 47804.52 2014-06-24 04:19:05.000 175 21208.33 41.23 42842.43 47804.50 2014-06-24 04:19:06.000 175 21208.33 41.17 42842.47 47804.55 2014-06-24 04:19:07.000 175 21208.33 41.16 42842.52 47804.61 2014-06-24 04:19:08.000 175 21208.35 41.15 42842.53 47804.64 2014-06-24 04:19:09.000 175 21208.38 41.17 42842.54 47804.68 2014-06-24 04:19:10.000 175 21208.37 41.17 42842.59 47804.68 2014-06-24 04:19:11.000 175 21208.37 41.19 42842.56 47804.69 2014-06-24 04:19:12.000 175 21208.35 41.20 42842.53 47804.71 2014-06-24 04:19:13.000 175 21208.33 41.21 42842.50 47804.68 2014-06-24 04:19:14.000 175 21208.32 41.22 42842.52 47804.68 2014-06-24 04:19:15.000 175 21208.32 41.22 42842.53 47804.65 2014-06-24 04:19:16.000 175 21208.34 41.22 42842.53 47804.63 2014-06-24 04:19:17.000 175 21208.33 41.21 42842.48 47804.64 2014-06-24 04:19:18.000 175 21208.30 41.20 42842.48 47804.62 2014-06-24 04:19:19.000 175 21208.25 41.18 42842.50 47804.60 2014-06-24 04:19:20.000 175 21208.22 41.23 42842.48 47804.60 2014-06-24 04:19:21.000 175 21208.16 41.28 42842.46 47804.58 2014-06-24 04:19:22.000 175 21208.14 41.33 42842.45 47804.53 2014-06-24 04:19:23.000 175 21208.13 41.36 42842.42 47804.53 2014-06-24 04:19:24.000 175 21208.12 41.36 42842.39 47804.49 2014-06-24 04:19:25.000 175 21208.13 41.35 42842.36 47804.46 2014-06-24 04:19:26.000 175 21208.14 41.35 42842.37 47804.47 2014-06-24 04:19:27.000 175 21208.14 41.36 42842.38 47804.45 2014-06-24 04:19:28.000 175 21208.12 41.44 42842.34 47804.44 2014-06-24 04:19:29.000 175 21208.08 41.57 42842.30 47804.40 2014-06-24 04:19:30.000 175 21208.08 41.65 42842.20 47804.34 2014-06-24 04:19:31.000 175 21208.07 41.68 42842.17 47804.26 2014-06-24 04:19:32.000 175 21208.09 41.66 42842.09 47804.24 2014-06-24 04:19:33.000 175 21208.10 41.65 42842.07 47804.20 2014-06-24 04:19:34.000 175 21208.12 41.66 42842.08 47804.20 2014-06-24 04:19:35.000 175 21208.10 41.67 42842.08 47804.19 2014-06-24 04:19:36.000 175 21208.14 41.64 42842.10 47804.20 2014-06-24 04:19:37.000 175 21208.17 41.53 42842.10 47804.18 2014-06-24 04:19:38.000 175 21208.21 41.47 42842.17 47804.23 2014-06-24 04:19:39.000 175 21208.24 41.40 42842.23 47804.28 2014-06-24 04:19:40.000 175 21208.28 41.38 42842.25 47804.36 2014-06-24 04:19:41.000 175 21208.32 41.31 42842.34 47804.42 2014-06-24 04:19:42.000 175 21208.28 41.28 42842.37 47804.47 2014-06-24 04:19:43.000 175 21208.25 41.30 42842.40 47804.51 2014-06-24 04:19:44.000 175 21208.24 41.28 42842.43 47804.53 2014-06-24 04:19:45.000 175 21208.24 41.29 42842.44 47804.57 2014-06-24 04:19:46.000 175 21208.19 41.35 42842.44 47804.55 2014-06-24 04:19:47.000 175 21208.12 41.58 42842.40 47804.53 2014-06-24 04:19:48.000 175 21208.09 41.73 42842.31 47804.47 2014-06-24 04:19:49.000 175 21208.04 41.78 42842.19 47804.35 2014-06-24 04:19:50.000 175 21207.98 41.79 42842.10 47804.25 2014-06-24 04:19:51.000 175 21207.98 41.75 42842.09 47804.17 2014-06-24 04:19:52.000 175 21208.00 41.67 42842.11 47804.17 2014-06-24 04:19:53.000 175 21208.04 41.58 42842.19 47804.19 2014-06-24 04:19:54.000 175 21208.08 41.56 42842.23 47804.25 2014-06-24 04:19:55.000 175 21208.09 41.57 42842.28 47804.31 2014-06-24 04:19:56.000 175 21208.13 41.65 42842.28 47804.37 2014-06-24 04:19:57.000 175 21208.08 41.74 42842.29 47804.34 2014-06-24 04:19:58.000 175 21208.00 41.87 42842.24 47804.32 2014-06-24 04:19:59.000 175 21207.98 41.92 42842.17 47804.27 2014-06-24 04:20:00.000 175 21207.97 41.89 42842.18 47804.23 2014-06-24 04:20:01.000 175 21207.95 41.81 42842.18 47804.20 2014-06-24 04:20:02.000 175 21207.98 41.75 42842.22 47804.23 2014-06-24 04:20:03.000 175 21207.99 41.75 42842.29 47804.29 2014-06-24 04:20:04.000 175 21207.99 41.72 42842.33 47804.34 2014-06-24 04:20:05.000 175 21207.99 41.70 42842.37 47804.38 2014-06-24 04:20:06.000 175 21207.99 41.70 42842.41 47804.39 2014-06-24 04:20:07.000 175 21207.99 41.76 42842.40 47804.43 2014-06-24 04:20:08.000 175 21207.94 41.84 42842.38 47804.39 2014-06-24 04:20:09.000 175 21207.86 41.98 42842.33 47804.37 2014-06-24 04:20:10.000 175 21207.80 42.17 42842.23 47804.26 2014-06-24 04:20:11.000 175 21207.79 42.33 42842.09 47804.14 2014-06-24 04:20:12.000 175 21207.77 42.38 42841.99 47804.03 2014-06-24 04:20:13.000 175 21207.76 42.38 42841.93 47803.91 2014-06-24 04:20:14.000 175 21207.73 42.37 42841.86 47803.85 2014-06-24 04:20:15.000 175 21207.71 42.39 42841.82 47803.80 2014-06-24 04:20:16.000 175 21207.70 42.45 42841.81 47803.79 2014-06-24 04:20:17.000 175 21207.69 42.49 42841.75 47803.73 2014-06-24 04:20:18.000 175 21207.72 42.47 42841.70 47803.70 2014-06-24 04:20:19.000 175 21207.75 42.41 42841.66 47803.66 2014-06-24 04:20:20.000 175 21207.75 42.39 42841.70 47803.66 2014-06-24 04:20:21.000 175 21207.77 42.35 42841.70 47803.68 2014-06-24 04:20:22.000 175 21207.80 42.29 42841.66 47803.68 2014-06-24 04:20:23.000 175 21207.84 42.20 42841.72 47803.72 2014-06-24 04:20:24.000 175 21207.88 42.15 42841.75 47803.75 2014-06-24 04:20:25.000 175 21207.92 42.09 42841.82 47803.81 2014-06-24 04:20:26.000 175 21207.93 42.01 42841.88 47803.87 2014-06-24 04:20:27.000 175 21207.98 41.95 42841.95 47803.94 2014-06-24 04:20:28.000 175 21208.02 41.89 42841.98 47803.98 2014-06-24 04:20:29.000 175 21208.03 41.81 42842.04 47804.05 2014-06-24 04:20:30.000 175 21208.04 41.75 42842.08 47804.11 2014-06-24 04:20:31.000 175 21208.07 41.69 42842.13 47804.18 2014-06-24 04:20:32.000 175 21208.04 41.65 42842.20 47804.19 2014-06-24 04:20:33.000 175 21207.99 41.72 42842.21 47804.25 2014-06-24 04:20:34.000 175 21207.96 41.83 42842.21 47804.26 2014-06-24 04:20:35.000 175 21207.94 41.92 42842.16 47804.22 2014-06-24 04:20:36.000 175 21207.94 41.93 42842.07 47804.14 2014-06-24 04:20:37.000 175 21207.93 41.89 42842.05 47804.07 2014-06-24 04:20:38.000 175 21207.94 41.82 42842.07 47804.08 2014-06-24 04:20:39.000 175 21208.01 41.70 42842.11 47804.12 2014-06-24 04:20:40.000 175 21208.00 41.62 42842.15 47804.16 2014-06-24 04:20:41.000 175 21207.99 41.59 42842.18 47804.20 2014-06-24 04:20:42.000 175 21207.99 41.58 42842.24 47804.23 2014-06-24 04:20:43.000 175 21208.04 41.50 42842.26 47804.27 2014-06-24 04:20:44.000 175 21208.06 41.49 42842.25 47804.26 2014-06-24 04:20:45.000 175 21208.09 41.43 42842.28 47804.31 2014-06-24 04:20:46.000 175 21208.08 41.39 42842.29 47804.35 2014-06-24 04:20:47.000 175 21208.05 41.37 42842.32 47804.34 2014-06-24 04:20:48.000 175 21208.05 41.34 42842.32 47804.37 2014-06-24 04:20:49.000 175 21207.99 41.35 42842.33 47804.36 2014-06-24 04:20:50.000 175 21207.94 41.39 42842.32 47804.34 2014-06-24 04:20:51.000 175 21207.90 41.40 42842.28 47804.27 2014-06-24 04:20:52.000 175 21207.90 41.30 42842.29 47804.25 2014-06-24 04:20:53.000 175 21207.89 41.21 42842.33 47804.27 2014-06-24 04:20:54.000 175 21207.85 41.15 42842.35 47804.26 2014-06-24 04:20:55.000 175 21207.81 41.16 42842.40 47804.31 2014-06-24 04:20:56.000 175 21207.80 41.14 42842.40 47804.32 2014-06-24 04:20:57.000 175 21207.74 41.16 42842.38 47804.29 2014-06-24 04:20:58.000 175 21207.71 41.18 42842.39 47804.30 2014-06-24 04:20:59.000 175 21207.70 41.16 42842.40 47804.27 2014-06-24 04:21:00.000 175 21207.66 41.19 42842.39 47804.27 2014-06-24 04:21:01.000 175 21207.60 41.25 42842.37 47804.23 2014-06-24 04:21:02.000 175 21207.58 41.26 42842.30 47804.21 2014-06-24 04:21:03.000 175 21207.57 41.24 42842.27 47804.17 2014-06-24 04:21:04.000 175 21207.56 41.23 42842.27 47804.14 2014-06-24 04:21:05.000 175 21207.56 41.22 42842.27 47804.16 2014-06-24 04:21:06.000 175 21207.57 41.19 42842.30 47804.14 2014-06-24 04:21:07.000 175 21207.53 41.19 42842.31 47804.14 2014-06-24 04:21:08.000 175 21207.56 41.22 42842.30 47804.13 2014-06-24 04:21:09.000 175 21207.58 41.24 42842.30 47804.13 2014-06-24 04:21:10.000 175 21207.61 41.25 42842.24 47804.13 2014-06-24 04:21:11.000 175 21207.60 41.29 42842.23 47804.11 2014-06-24 04:21:12.000 175 21207.60 41.30 42842.23 47804.09 2014-06-24 04:21:13.000 175 21207.58 41.28 42842.21 47804.06 2014-06-24 04:21:14.000 175 21207.60 41.29 42842.18 47804.08 2014-06-24 04:21:15.000 175 21207.60 41.30 42842.20 47804.09 2014-06-24 04:21:16.000 175 21207.64 41.27 42842.25 47804.09 2014-06-24 04:21:17.000 175 21207.64 41.28 42842.26 47804.11 2014-06-24 04:21:18.000 175 21207.64 41.32 42842.22 47804.10 2014-06-24 04:21:19.000 175 21207.62 41.31 42842.27 47804.14 2014-06-24 04:21:20.000 175 21207.61 41.32 42842.25 47804.13 2014-06-24 04:21:21.000 175 21207.59 41.34 42842.26 47804.12 2014-06-24 04:21:22.000 175 21207.59 41.36 42842.27 47804.14 2014-06-24 04:21:23.000 175 21207.61 41.36 42842.30 47804.14 2014-06-24 04:21:24.000 175 21207.62 41.39 42842.27 47804.13 2014-06-24 04:21:25.000 175 21207.61 41.41 42842.29 47804.12 2014-06-24 04:21:26.000 175 21207.59 41.42 42842.26 47804.13 2014-06-24 04:21:27.000 175 21207.57 41.42 42842.26 47804.13 2014-06-24 04:21:28.000 175 21207.60 41.43 42842.29 47804.12 2014-06-24 04:21:29.000 175 21207.58 41.47 42842.27 47804.14 2014-06-24 04:21:30.000 175 21207.60 41.48 42842.26 47804.14 2014-06-24 04:21:31.000 175 21207.60 41.49 42842.25 47804.14 2014-06-24 04:21:32.000 175 21207.58 41.51 42842.27 47804.15 2014-06-24 04:21:33.000 175 21207.61 41.56 42842.29 47804.14 2014-06-24 04:21:34.000 175 21207.60 41.59 42842.27 47804.15 2014-06-24 04:21:35.000 175 21207.62 41.59 42842.26 47804.13 2014-06-24 04:21:36.000 175 21207.65 41.57 42842.27 47804.15 2014-06-24 04:21:37.000 175 21207.67 41.57 42842.30 47804.18 2014-06-24 04:21:38.000 175 21207.66 41.59 42842.34 47804.19 2014-06-24 04:21:39.000 175 21207.69 41.61 42842.36 47804.23 2014-06-24 04:21:40.000 175 21207.67 41.65 42842.36 47804.20 2014-06-24 04:21:41.000 175 21207.65 41.69 42842.32 47804.20 2014-06-24 04:21:42.000 175 21207.66 41.72 42842.28 47804.17 2014-06-24 04:21:43.000 175 21207.61 41.76 42842.29 47804.20 2014-06-24 04:21:44.000 175 21207.62 41.74 42842.28 47804.17 2014-06-24 04:21:45.000 175 21207.61 41.72 42842.27 47804.15 2014-06-24 04:21:46.000 175 21207.61 41.73 42842.26 47804.14 2014-06-24 04:21:47.000 175 21207.58 41.75 42842.27 47804.14 2014-06-24 04:21:48.000 175 21207.58 41.77 42842.29 47804.14 2014-06-24 04:21:49.000 175 21207.57 41.75 42842.25 47804.14 2014-06-24 04:21:50.000 175 21207.58 41.73 42842.28 47804.13 2014-06-24 04:21:51.000 175 21207.58 41.72 42842.29 47804.13 2014-06-24 04:21:52.000 175 21207.62 41.70 42842.30 47804.13 2014-06-24 04:21:53.000 175 21207.60 41.70 42842.31 47804.16 2014-06-24 04:21:54.000 175 21207.63 41.73 42842.30 47804.16 2014-06-24 04:21:55.000 175 21207.61 41.71 42842.31 47804.15 2014-06-24 04:21:56.000 175 21207.62 41.70 42842.34 47804.15 2014-06-24 04:21:57.000 175 21207.60 41.69 42842.33 47804.17 2014-06-24 04:21:58.000 175 21207.60 41.67 42842.32 47804.16 2014-06-24 04:21:59.000 175 21207.54 41.57 42842.31 47804.14 2014-06-24 04:22:00.000 175 21207.47 41.56 42842.29 47804.09 2014-06-24 04:22:01.000 175 21207.43 41.64 42842.29 47804.07 2014-06-24 04:22:02.000 175 21207.47 41.63 42842.34 47804.08 2014-06-24 04:22:03.000 175 21207.49 41.61 42842.36 47804.13 2014-06-24 04:22:04.000 175 21207.49 41.60 42842.41 47804.16 2014-06-24 04:22:05.000 175 21207.48 41.57 42842.41 47804.19 2014-06-24 04:22:06.000 175 21207.46 41.52 42842.43 47804.21 2014-06-24 04:22:07.000 175 21207.46 41.47 42842.43 47804.21 2014-06-24 04:22:08.000 175 21207.42 41.44 42842.45 47804.21 2014-06-24 04:22:09.000 175 21207.40 41.44 42842.47 47804.20 2014-06-24 04:22:10.000 175 21207.40 41.41 42842.49 47804.22 2014-06-24 04:22:11.000 175 21207.37 41.36 42842.51 47804.20 2014-06-24 04:22:12.000 175 21207.34 41.32 42842.52 47804.22 2014-06-24 04:22:13.000 175 21207.32 41.31 42842.54 47804.24 2014-06-24 04:22:14.000 175 21207.34 41.26 42842.59 47804.27 2014-06-24 04:22:15.000 175 21207.31 41.20 42842.61 47804.26 2014-06-24 04:22:16.000 175 21207.33 41.09 42842.67 47804.31 2014-06-24 04:22:17.000 175 21207.35 41.04 42842.68 47804.35 2014-06-24 04:22:18.000 175 21207.34 41.03 42842.73 47804.40 2014-06-24 04:22:19.000 175 21207.31 41.08 42842.76 47804.45 2014-06-24 04:22:20.000 175 21207.32 41.21 42842.76 47804.45 2014-06-24 04:22:21.000 175 21207.32 41.30 42842.72 47804.40 2014-06-24 04:22:22.000 175 21207.29 41.29 42842.67 47804.37 2014-06-24 04:22:23.000 175 21207.27 41.29 42842.66 47804.34 2014-06-24 04:22:24.000 175 21207.24 41.31 42842.64 47804.35 2014-06-24 04:22:25.000 175 21207.25 41.33 42842.64 47804.29 2014-06-24 04:22:26.000 175 21207.22 41.36 42842.62 47804.27 2014-06-24 04:22:27.000 175 21207.22 41.42 42842.63 47804.24 2014-06-24 04:22:28.000 175 21207.21 41.46 42842.58 47804.20 2014-06-24 04:22:29.000 175 21207.19 41.51 42842.53 47804.18 2014-06-24 04:22:30.000 175 21207.19 41.49 42842.53 47804.17 2014-06-24 04:22:31.000 175 21207.24 41.45 42842.52 47804.12 2014-06-24 04:22:32.000 175 21207.26 41.43 42842.50 47804.13 2014-06-24 04:22:33.000 175 21207.25 41.40 42842.52 47804.15 2014-06-24 04:22:34.000 175 21207.27 41.35 42842.54 47804.19 2014-06-24 04:22:35.000 175 21207.28 41.32 42842.56 47804.20 2014-06-24 04:22:36.000 175 21207.33 41.28 42842.58 47804.25 2014-06-24 04:22:37.000 175 21207.34 41.23 42842.66 47804.31 2014-06-24 04:22:38.000 175 21207.38 41.21 42842.73 47804.35 2014-06-24 04:22:39.000 175 21207.34 41.24 42842.75 47804.41 2014-06-24 04:22:40.000 175 21207.32 41.30 42842.77 47804.42 2014-06-24 04:22:41.000 175 21207.31 41.32 42842.78 47804.43 2014-06-24 04:22:42.000 175 21207.32 41.32 42842.80 47804.44 2014-06-24 04:22:43.000 175 21207.32 41.35 42842.78 47804.41 2014-06-24 04:22:44.000 175 21207.33 41.36 42842.76 47804.44 2014-06-24 04:22:45.000 175 21207.32 41.37 42842.77 47804.44 2014-06-24 04:22:46.000 175 21207.29 41.37 42842.81 47804.44 2014-06-24 04:22:47.000 175 21207.29 41.39 42842.81 47804.44 2014-06-24 04:22:48.000 175 21207.31 41.43 42842.76 47804.42 2014-06-24 04:22:49.000 175 21207.29 41.48 42842.74 47804.41 2014-06-24 04:22:50.000 175 21207.24 41.52 42842.70 47804.40 2014-06-24 04:22:51.000 175 21207.24 41.54 42842.65 47804.35 2014-06-24 04:22:52.000 175 21207.21 41.53 42842.66 47804.33 2014-06-24 04:22:53.000 175 21207.17 41.56 42842.64 47804.28 2014-06-24 04:22:54.000 175 21207.17 41.55 42842.65 47804.24 2014-06-24 04:22:55.000 175 21207.16 41.56 42842.64 47804.26 2014-06-24 04:22:56.000 175 21207.18 41.57 42842.62 47804.23 2014-06-24 04:22:57.000 175 21207.15 41.57 42842.58 47804.24 2014-06-24 04:22:58.000 175 21207.18 41.55 42842.59 47804.24 2014-06-24 04:22:59.000 175 21207.19 41.53 42842.60 47804.22 2014-06-24 04:23:00.000 175 21207.24 41.49 42842.61 47804.22 2014-06-24 04:23:01.000 175 21207.26 41.42 42842.65 47804.24 2014-06-24 04:23:02.000 175 21207.29 41.33 42842.71 47804.29 2014-06-24 04:23:03.000 175 21207.31 41.29 42842.77 47804.35 2014-06-24 04:23:04.000 175 21207.33 41.28 42842.78 47804.42 2014-06-24 04:23:05.000 175 21207.31 41.24 42842.82 47804.45 2014-06-24 04:23:06.000 175 21207.28 41.24 42842.90 47804.47 2014-06-24 04:23:07.000 175 21207.25 41.24 42842.91 47804.50 2014-06-24 04:23:08.000 175 21207.22 41.22 42842.94 47804.49 2014-06-24 04:23:09.000 175 21207.17 41.26 42842.90 47804.50 2014-06-24 04:23:10.000 175 21207.12 41.34 42842.88 47804.48 2014-06-24 04:23:11.000 175 21207.06 41.43 42842.84 47804.41 2014-06-24 04:23:12.000 175 21207.03 41.48 42842.80 47804.38 2014-06-24 04:23:13.000 175 21207.01 41.51 42842.77 47804.34 2014-06-24 04:23:14.000 175 21206.99 41.53 42842.75 47804.27 2014-06-24 04:23:15.000 175 21206.98 41.55 42842.69 47804.24 2014-06-24 04:23:16.000 175 21206.98 41.55 42842.67 47804.18 2014-06-24 04:23:17.000 175 21206.99 41.58 42842.61 47804.18 2014-06-24 04:23:18.000 175 21206.98 41.58 42842.60 47804.16 2014-06-24 04:23:19.000 175 21206.99 41.57 42842.61 47804.14 2014-06-24 04:23:20.000 175 21206.98 41.56 42842.59 47804.14 2014-06-24 04:23:21.000 175 21207.00 41.55 42842.59 47804.16 2014-06-24 04:23:22.000 175 21206.98 41.58 42842.63 47804.18 2014-06-24 04:23:23.000 175 21206.98 41.60 42842.64 47804.19 2014-06-24 04:23:24.000 175 21207.01 41.63 42842.66 47804.18 2014-06-24 04:23:25.000 175 21207.01 41.66 42842.62 47804.19 2014-06-24 04:23:26.000 175 21207.01 41.70 42842.60 47804.16 2014-06-24 04:23:27.000 175 21207.00 41.71 42842.60 47804.15 2014-06-24 04:23:28.000 175 21207.01 41.70 42842.57 47804.14 2014-06-24 04:23:29.000 175 21207.01 41.71 42842.58 47804.16 2014-06-24 04:23:30.000 175 21207.01 41.70 42842.60 47804.18 2014-06-24 04:23:31.000 175 21206.99 41.77 42842.61 47804.17 2014-06-24 04:23:32.000 175 21206.93 41.85 42842.57 47804.16 2014-06-24 04:23:33.000 175 21206.92 42.01 42842.53 47804.09 2014-06-24 04:23:34.000 175 21206.93 42.13 42842.46 47804.02 2014-06-24 04:23:35.000 175 21206.90 42.20 42842.38 47803.94 2014-06-24 04:23:36.000 175 21206.90 42.22 42842.29 47803.88 2014-06-24 04:23:37.000 175 21206.93 42.24 42842.24 47803.81 2014-06-24 04:23:38.000 175 21206.95 42.27 42842.24 47803.79 2014-06-24 04:23:39.000 175 21206.99 42.29 42842.21 47803.78 2014-06-24 04:23:40.000 175 21207.02 42.30 42842.21 47803.78 2014-06-24 04:23:41.000 175 21207.02 42.33 42842.17 47803.78 2014-06-24 04:23:42.000 175 21207.07 42.39 42842.11 47803.76 2014-06-24 04:23:43.000 175 21207.09 42.42 42842.13 47803.78 2014-06-24 04:23:44.000 175 21207.11 42.41 42842.10 47803.75 2014-06-24 04:23:45.000 175 21207.15 42.36 42842.08 47803.74 2014-06-24 04:23:46.000 175 21207.14 42.32 42842.11 47803.74 2014-06-24 04:23:47.000 175 21207.16 42.24 42842.16 47803.78 2014-06-24 04:23:48.000 175 21207.17 42.22 42842.19 47803.83 2014-06-24 04:23:49.000 175 21207.19 42.20 42842.20 47803.85 2014-06-24 04:23:50.000 175 21207.19 42.20 42842.24 47803.92 2014-06-24 04:23:51.000 175 21207.20 42.19 42842.30 47803.98 2014-06-24 04:23:52.000 175 21207.21 42.27 42842.30 47803.99 2014-06-24 04:23:53.000 175 21207.20 42.35 42842.32 47803.99 2014-06-24 04:23:54.000 175 21207.18 42.36 42842.31 47803.98 2014-06-24 04:23:55.000 175 21207.18 42.36 42842.30 47803.97 2014-06-24 04:23:56.000 175 21207.19 42.39 42842.34 47803.97 2014-06-24 04:23:57.000 175 21207.18 42.41 42842.32 47803.94 2014-06-24 04:23:58.000 175 21207.20 42.41 42842.34 47803.97 2014-06-24 04:23:59.000 175 21207.22 42.40 42842.37 47804.00 2014-06-24 04:24:00.000 175 21207.23 42.40 42842.36 47804.01 2014-06-24 04:24:01.000 175 21207.25 42.42 42842.38 47804.02 2014-06-24 04:24:02.000 175 21207.23 42.42 42842.38 47804.03 2014-06-24 04:24:03.000 175 21207.21 42.44 42842.42 47804.07 2014-06-24 04:24:04.000 175 21207.21 42.42 42842.42 47804.09 2014-06-24 04:24:05.000 175 21207.23 42.43 42842.42 47804.07 2014-06-24 04:24:06.000 175 21207.23 42.45 42842.43 47804.09 2014-06-24 04:24:07.000 175 21207.23 42.48 42842.42 47804.10 2014-06-24 04:24:08.000 175 21207.24 42.51 42842.42 47804.11 2014-06-24 04:24:09.000 175 21207.27 42.48 42842.45 47804.11 2014-06-24 04:24:10.000 175 21207.28 42.46 42842.47 47804.12 2014-06-24 04:24:11.000 175 21207.27 42.38 42842.55 47804.16 2014-06-24 04:24:12.000 175 21207.29 42.32 42842.57 47804.20 2014-06-24 04:24:13.000 175 21207.28 42.28 42842.66 47804.28 2014-06-24 04:24:14.000 175 21207.31 42.28 42842.70 47804.32 2014-06-24 04:24:15.000 175 21207.27 42.33 42842.73 47804.35 2014-06-24 04:24:16.000 175 21207.29 42.33 42842.75 47804.39 2014-06-24 04:24:17.000 175 21207.29 42.36 42842.73 47804.40 2014-06-24 04:24:18.000 175 21207.29 42.38 42842.73 47804.44 2014-06-24 04:24:19.000 175 21207.22 42.54 42842.71 47804.39 2014-06-24 04:24:20.000 175 21207.13 42.74 42842.62 47804.35 2014-06-24 04:24:21.000 175 21207.07 42.85 42842.50 47804.19 2014-06-24 04:24:22.000 175 21207.02 42.93 42842.41 47804.06 2014-06-24 04:24:23.000 175 21207.00 42.96 42842.29 47803.95 2014-06-24 04:24:24.000 175 21207.02 42.95 42842.21 47803.83 2014-06-24 04:24:25.000 175 21207.08 42.89 42842.20 47803.81 2014-06-24 04:24:26.000 175 21207.12 42.81 42842.23 47803.84 2014-06-24 04:24:27.000 175 21207.13 42.74 42842.27 47803.86 2014-06-24 04:24:28.000 175 21207.09 42.71 42842.32 47803.90 2014-06-24 04:24:29.000 175 21207.10 42.71 42842.34 47803.93 2014-06-24 04:24:30.000 175 21207.08 42.73 42842.38 47803.97 2014-06-24 04:24:31.000 175 21207.04 42.76 42842.41 47803.98 2014-06-24 04:24:32.000 175 21207.05 42.80 42842.41 47803.96 2014-06-24 04:24:33.000 175 21207.02 42.84 42842.39 47803.97 2014-06-24 04:24:34.000 175 21207.00 42.91 42842.37 47803.95 2014-06-24 04:24:35.000 175 21207.00 42.93 42842.31 47803.92 2014-06-24 04:24:36.000 175 21207.00 42.93 42842.30 47803.89 2014-06-24 04:24:37.000 175 21206.97 42.95 42842.32 47803.91 2014-06-24 04:24:38.000 175 21206.96 42.93 42842.31 47803.89 2014-06-24 04:24:39.000 175 21206.97 42.96 42842.28 47803.88 2014-06-24 04:24:40.000 175 21206.98 42.95 42842.31 47803.88 2014-06-24 04:24:41.000 175 21206.97 42.97 42842.34 47803.88 2014-06-24 04:24:42.000 175 21206.94 43.01 42842.35 47803.91 2014-06-24 04:24:43.000 175 21206.93 43.02 42842.31 47803.87 2014-06-24 04:24:44.000 175 21206.91 43.03 42842.37 47803.87 2014-06-24 04:24:45.000 175 21206.93 42.99 42842.37 47803.89 2014-06-24 04:24:46.000 175 21206.89 42.97 42842.39 47803.92 2014-06-24 04:24:47.000 175 21206.89 42.99 42842.41 47803.94 2014-06-24 04:24:48.000 175 21206.92 43.01 42842.43 47803.95 2014-06-24 04:24:49.000 175 21206.91 43.03 42842.45 47803.98 2014-06-24 04:24:50.000 175 21206.88 43.05 42842.47 47803.97 2014-06-24 04:24:51.000 175 21206.84 43.07 42842.48 47803.97 2014-06-24 04:24:52.000 175 21206.80 43.10 42842.52 47803.99 2014-06-24 04:24:53.000 175 21206.80 43.14 42842.55 47803.98 2014-06-24 04:24:54.000 175 21206.78 43.21 42842.50 47803.96 2014-06-24 04:24:55.000 175 21206.79 43.27 42842.48 47803.94 2014-06-24 04:24:56.000 175 21206.79 43.28 42842.47 47803.95 2014-06-24 04:24:57.000 175 21206.79 43.31 42842.46 47803.93 2014-06-24 04:24:58.000 175 21206.84 43.33 42842.46 47803.92 2014-06-24 04:24:59.000 175 21206.88 43.35 42842.46 47803.91 2014-06-24 04:25:00.000 175 21206.88 43.32 42842.47 47803.95 2014-06-24 04:25:01.000 175 21206.91 43.27 42842.51 47803.98 2014-06-24 04:25:02.000 175 21206.98 43.21 42842.57 47804.05 2014-06-24 04:25:03.000 175 21207.00 43.22 42842.61 47804.11 2014-06-24 04:25:04.000 175 21207.03 43.21 42842.63 47804.13 2014-06-24 04:25:05.000 175 21207.05 43.18 42842.66 47804.20 2014-06-24 04:25:06.000 175 21207.07 43.16 42842.66 47804.18 2014-06-24 04:25:07.000 175 21207.06 43.18 42842.64 47804.22 2014-06-24 04:25:08.000 175 21207.02 43.21 42842.65 47804.21 2014-06-24 04:25:09.000 175 21207.07 43.19 42842.62 47804.18 2014-06-24 04:25:10.000 175 21207.07 43.18 42842.59 47804.18 2014-06-24 04:25:11.000 175 21207.08 43.14 42842.58 47804.18 2014-06-24 04:25:12.000 175 21207.07 43.14 42842.55 47804.14 2014-06-24 04:25:13.000 175 21207.04 43.15 42842.51 47804.14 2014-06-24 04:25:14.000 175 21207.05 43.14 42842.52 47804.10 2014-06-24 04:25:15.000 175 21207.08 43.12 42842.48 47804.09 2014-06-24 04:25:16.000 175 21207.10 43.08 42842.49 47804.08 2014-06-24 04:25:17.000 175 21207.08 43.04 42842.46 47804.08 2014-06-24 04:25:18.000 175 21207.10 43.01 42842.47 47804.06 2014-06-24 04:25:19.000 175 21207.14 42.98 42842.46 47804.07 2014-06-24 04:25:20.000 175 21207.16 42.95 42842.46 47804.10 2014-06-24 04:25:21.000 175 21207.17 42.88 42842.48 47804.10 2014-06-24 04:25:22.000 175 21207.16 42.81 42842.50 47804.13 2014-06-24 04:25:23.000 175 21207.18 42.79 42842.56 47804.16 2014-06-24 04:25:24.000 175 21207.16 42.77 42842.56 47804.16 2014-06-24 04:25:25.000 175 21207.18 42.75 42842.61 47804.21 2014-06-24 04:25:26.000 175 21207.18 42.76 42842.60 47804.20 2014-06-24 04:25:27.000 175 21207.16 42.77 42842.62 47804.22 2014-06-24 04:25:28.000 175 21207.13 42.80 42842.63 47804.22 2014-06-24 04:25:29.000 175 21207.10 42.80 42842.59 47804.19 2014-06-24 04:25:30.000 175 21207.11 42.73 42842.62 47804.20 2014-06-24 04:25:31.000 175 21207.10 42.74 42842.62 47804.21 2014-06-24 04:25:32.000 175 21207.08 42.72 42842.62 47804.19 2014-06-24 04:25:33.000 175 21207.07 42.73 42842.64 47804.19 2014-06-24 04:25:34.000 175 21207.10 42.73 42842.62 47804.20 2014-06-24 04:25:35.000 175 21207.09 42.71 42842.63 47804.22 2014-06-24 04:25:36.000 175 21207.11 42.71 42842.64 47804.20 2014-06-24 04:25:37.000 175 21207.12 42.69 42842.68 47804.21 2014-06-24 04:25:38.000 175 21207.12 42.67 42842.73 47804.22 2014-06-24 04:25:39.000 175 21207.14 42.67 42842.71 47804.23 2014-06-24 04:25:40.000 175 21207.16 42.63 42842.75 47804.28 2014-06-24 04:25:41.000 175 21207.15 42.63 42842.78 47804.31 2014-06-24 04:25:42.000 175 21207.15 42.63 42842.81 47804.35 2014-06-24 04:25:43.000 175 21207.12 42.65 42842.81 47804.33 2014-06-24 04:25:44.000 175 21207.14 42.64 42842.80 47804.35 2014-06-24 04:25:45.000 175 21207.12 42.67 42842.81 47804.35 2014-06-24 04:25:46.000 175 21207.17 42.64 42842.79 47804.37 2014-06-24 04:25:47.000 175 21207.18 42.55 42842.82 47804.39 2014-06-24 04:25:48.000 175 21207.27 42.43 42842.85 47804.41 2014-06-24 04:25:49.000 175 21207.30 42.30 42842.93 47804.51 2014-06-24 04:25:50.000 175 21207.34 42.23 42843.02 47804.56 2014-06-24 04:25:51.000 175 21207.39 42.22 42843.10 47804.66 2014-06-24 04:25:52.000 175 21207.35 42.25 42843.14 47804.73 2014-06-24 04:25:53.000 175 21207.36 42.30 42843.13 47804.77 2014-06-24 04:25:54.000 175 21207.35 42.35 42843.13 47804.77 2014-06-24 04:25:55.000 175 21207.34 42.35 42843.14 47804.75 2014-06-24 04:25:56.000 175 21207.34 42.35 42843.13 47804.74 2014-06-24 04:25:57.000 175 21207.32 42.34 42843.11 47804.72 2014-06-24 04:25:58.000 175 21207.31 42.35 42843.11 47804.70 2014-06-24 04:25:59.000 175 21207.27 42.36 42843.07 47804.69 2014-06-24 04:26:00.000 175 21207.25 42.41 42843.04 47804.67 2014-06-24 04:26:01.000 175 21207.19 42.45 42843.00 47804.65 2014-06-24 04:26:02.000 175 21207.09 42.50 42842.99 47804.58 2014-06-24 04:26:03.000 175 21207.08 42.51 42842.96 47804.54 2014-06-24 04:26:04.000 175 21207.05 42.56 42842.93 47804.47 2014-06-24 04:26:05.000 175 21207.04 42.58 42842.89 47804.44 2014-06-24 04:26:06.000 175 21207.05 42.63 42842.83 47804.40 2014-06-24 04:26:07.000 175 21207.01 42.60 42842.79 47804.36 2014-06-24 04:26:08.000 175 21207.03 42.56 42842.79 47804.33 2014-06-24 04:26:09.000 175 21207.03 42.55 42842.82 47804.33 2014-06-24 04:26:10.000 175 21207.06 42.51 42842.82 47804.32 2014-06-24 04:26:11.000 175 21207.08 42.47 42842.84 47804.35 2014-06-24 04:26:12.000 175 21207.12 42.42 42842.85 47804.38 2014-06-24 04:26:13.000 175 21207.13 42.39 42842.87 47804.40 2014-06-24 04:26:14.000 175 21207.14 42.38 42842.91 47804.44 2014-06-24 04:26:15.000 175 21207.19 42.34 42842.94 47804.47 2014-06-24 04:26:16.000 175 21207.20 42.30 42842.97 47804.49 2014-06-24 04:26:17.000 175 21207.22 42.26 42842.99 47804.55 2014-06-24 04:26:18.000 175 21207.21 42.25 42842.99 47804.61 2014-06-24 04:26:19.000 175 21207.23 42.22 42843.01 47804.61 2014-06-24 04:26:20.000 175 21207.22 42.24 42843.02 47804.64 2014-06-24 04:26:21.000 175 21207.21 42.28 42843.04 47804.62 2014-06-24 04:26:22.000 175 21207.24 42.29 42843.03 47804.61 2014-06-24 04:26:23.000 175 21207.25 42.29 42843.03 47804.62 2014-06-24 04:26:24.000 175 21207.23 42.29 42843.04 47804.63 2014-06-24 04:26:25.000 175 21207.22 42.31 42843.02 47804.65 2014-06-24 04:26:26.000 175 21207.20 42.29 42843.08 47804.65 2014-06-24 04:26:27.000 175 21207.23 42.32 42843.09 47804.66 2014-06-24 04:26:28.000 175 21207.25 42.34 42843.04 47804.65 2014-06-24 04:26:29.000 175 21207.26 42.32 42843.03 47804.64 2014-06-24 04:26:30.000 175 21207.24 42.30 42843.05 47804.66 2014-06-24 04:26:31.000 175 21207.25 42.31 42843.02 47804.66 2014-06-24 04:26:32.000 175 21207.27 42.29 42843.03 47804.64 2014-06-24 04:26:33.000 175 21207.27 42.28 42843.04 47804.66 2014-06-24 04:26:34.000 175 21207.28 42.30 42843.06 47804.69 2014-06-24 04:26:35.000 175 21207.28 42.28 42843.05 47804.67 2014-06-24 04:26:36.000 175 21207.31 42.23 42843.07 47804.70 2014-06-24 04:26:37.000 175 21207.34 42.16 42843.10 47804.69 2014-06-24 04:26:38.000 175 21207.32 42.09 42843.13 47804.75 2014-06-24 04:26:39.000 175 21207.29 42.13 42843.17 47804.74 2014-06-24 04:26:40.000 175 21207.27 42.14 42843.18 47804.76 2014-06-24 04:26:41.000 175 21207.24 42.11 42843.18 47804.78 2014-06-24 04:26:42.000 175 21207.23 42.08 42843.22 47804.79 2014-06-24 04:26:43.000 175 21207.22 42.03 42843.22 47804.79 2014-06-24 04:26:44.000 175 21207.21 42.01 42843.22 47804.80 2014-06-24 04:26:45.000 175 21207.19 41.97 42843.24 47804.81 2014-06-24 04:26:46.000 175 21207.21 41.96 42843.25 47804.80 2014-06-24 04:26:47.000 175 21207.19 41.94 42843.25 47804.82 2014-06-24 04:26:48.000 175 21207.17 41.96 42843.30 47804.84 2014-06-24 04:26:49.000 175 21207.16 41.95 42843.32 47804.84 2014-06-24 04:26:50.000 175 21207.15 41.94 42843.28 47804.83 2014-06-24 04:26:51.000 175 21207.15 41.96 42843.27 47804.84 2014-06-24 04:26:52.000 175 21207.14 41.99 42843.24 47804.82 2014-06-24 04:26:53.000 175 21207.12 42.05 42843.24 47804.81 2014-06-24 04:26:54.000 175 21207.10 42.07 42843.26 47804.78 2014-06-24 04:26:55.000 175 21207.12 42.05 42843.22 47804.77 2014-06-24 04:26:56.000 175 21207.14 42.04 42843.19 47804.75 2014-06-24 04:26:57.000 175 21207.11 42.03 42843.18 47804.74 2014-06-24 04:26:58.000 175 21207.11 42.05 42843.16 47804.70 2014-06-24 04:26:59.000 175 21207.13 42.08 42843.13 47804.72 2014-06-24 04:27:00.000 175 21207.13 42.10 42843.11 47804.68 2014-06-24 04:27:01.000 175 21207.08 42.13 42843.08 47804.65 2014-06-24 04:27:02.000 175 21207.03 42.22 42843.03 47804.60 2014-06-24 04:27:03.000 175 21207.02 42.29 42842.98 47804.57 2014-06-24 04:27:04.000 175 21207.00 42.31 42842.94 47804.50 2014-06-24 04:27:05.000 175 21207.02 42.33 42842.88 47804.43 2014-06-24 04:27:06.000 175 21207.03 42.32 42842.86 47804.39 2014-06-24 04:27:07.000 175 21207.03 42.33 42842.82 47804.37 2014-06-24 04:27:08.000 175 21207.02 42.33 42842.79 47804.36 2014-06-24 04:27:09.000 175 21207.01 42.32 42842.80 47804.36 2014-06-24 04:27:10.000 175 21207.01 42.36 42842.78 47804.33 2014-06-24 04:27:11.000 175 21207.01 42.37 42842.81 47804.34 2014-06-24 04:27:12.000 175 21207.02 42.39 42842.80 47804.32 2014-06-24 04:27:13.000 175 21207.02 42.40 42842.77 47804.31 2014-06-24 04:27:14.000 175 21207.00 42.41 42842.74 47804.31 2014-06-24 04:27:15.000 175 21206.98 42.43 42842.73 47804.31 2014-06-24 04:27:16.000 175 21206.98 42.39 42842.75 47804.27 2014-06-24 04:27:17.000 175 21206.99 42.43 42842.74 47804.29 2014-06-24 04:27:18.000 175 21206.98 42.47 42842.72 47804.29 2014-06-24 04:27:19.000 175 21207.04 42.48 42842.73 47804.30 2014-06-24 04:27:20.000 175 21207.05 42.50 42842.72 47804.26 2014-06-24 04:27:21.000 175 21207.04 42.54 42842.69 47804.26 2014-06-24 04:27:22.000 175 21207.04 42.57 42842.69 47804.24 2014-06-24 04:27:23.000 175 21206.97 42.65 42842.63 47804.22 2014-06-24 04:27:24.000 175 21206.92 42.72 42842.57 47804.17 2014-06-24 04:27:25.000 175 21206.87 42.76 42842.50 47804.07 2014-06-24 04:27:26.000 175 21206.87 42.78 42842.42 47803.99 2014-06-24 04:27:27.000 175 21206.84 42.75 42842.37 47803.92 2014-06-24 04:27:28.000 175 21206.79 42.77 42842.38 47803.90 2014-06-24 04:27:29.000 175 21206.77 42.74 42842.36 47803.87 2014-06-24 04:27:30.000 175 21206.78 42.70 42842.35 47803.85 2014-06-24 04:27:31.000 175 21206.76 42.74 42842.33 47803.85 2014-06-24 04:27:32.000 175 21206.70 42.83 42842.27 47803.80 2014-06-24 04:27:33.000 175 21206.66 42.92 42842.21 47803.72 2014-06-24 04:27:34.000 175 21206.60 43.01 42842.14 47803.64 2014-06-24 04:27:35.000 175 21206.53 43.07 42842.09 47803.55 2014-06-24 04:27:36.000 175 21206.49 43.10 42842.00 47803.45 2014-06-24 04:27:37.000 175 21206.47 43.10 42841.94 47803.37 2014-06-24 04:27:38.000 175 21206.51 43.05 42841.89 47803.30 2014-06-24 04:27:39.000 175 21206.52 43.02 42841.89 47803.30 2014-06-24 04:27:40.000 175 21206.55 42.99 42841.88 47803.29 2014-06-24 04:27:41.000 175 21206.54 43.00 42841.86 47803.29 2014-06-24 04:27:42.000 175 21206.53 42.95 42841.90 47803.28 2014-06-24 04:27:43.000 175 21206.54 42.94 42841.93 47803.33 2014-06-24 04:27:44.000 175 21206.53 42.90 42841.98 47803.34 2014-06-24 04:27:45.000 175 21206.54 42.89 42841.95 47803.37 2014-06-24 04:27:46.000 175 21206.55 42.90 42841.98 47803.38 2014-06-24 04:27:47.000 175 21206.53 42.88 42841.97 47803.38 2014-06-24 04:27:48.000 175 21206.51 42.85 42842.02 47803.38 2014-06-24 04:27:49.000 175 21206.55 42.84 42842.02 47803.41 2014-06-24 04:27:50.000 175 21206.55 42.82 42842.04 47803.43 2014-06-24 04:27:51.000 175 21206.62 42.77 42842.05 47803.45 2014-06-24 04:27:52.000 175 21206.62 42.67 42842.11 47803.49 2014-06-24 04:27:53.000 175 21206.63 42.58 42842.15 47803.55 2014-06-24 04:27:54.000 175 21206.63 42.52 42842.21 47803.63 2014-06-24 04:27:55.000 175 21206.65 42.52 42842.28 47803.70 2014-06-24 04:27:56.000 175 21206.63 42.58 42842.30 47803.76 2014-06-24 04:27:57.000 175 21206.60 42.68 42842.31 47803.75 2014-06-24 04:27:58.000 175 21206.59 42.78 42842.28 47803.74 2014-06-24 04:27:59.000 175 21206.55 42.82 42842.22 47803.70 2014-06-24 04:28:00.000 175 21206.50 42.83 42842.21 47803.66 2014-06-24 04:28:01.000 175 21206.51 42.86 42842.19 47803.61 2014-06-24 04:28:02.000 175 21206.44 42.93 42842.14 47803.56 2014-06-24 04:28:03.000 175 21206.43 42.98 42842.10 47803.52 2014-06-24 04:28:04.000 175 21206.43 42.99 42842.04 47803.47 2014-06-24 04:28:05.000 175 21206.44 42.99 42842.00 47803.43 2014-06-24 04:28:06.000 175 21206.44 42.94 42841.98 47803.39 2014-06-24 04:28:07.000 175 21206.45 42.87 42842.00 47803.38 2014-06-24 04:28:08.000 175 21206.46 42.79 42842.03 47803.40 2014-06-24 04:28:09.000 175 21206.50 42.70 42842.06 47803.43 2014-06-24 04:28:10.000 175 21206.51 42.65 42842.10 47803.46 2014-06-24 04:28:11.000 175 21206.54 42.62 42842.18 47803.54 2014-06-24 04:28:12.000 175 21206.52 42.59 42842.19 47803.55 2014-06-24 04:28:13.000 175 21206.54 42.55 42842.24 47803.62 2014-06-24 04:28:14.000 175 21206.52 42.50 42842.30 47803.67 2014-06-24 04:28:15.000 175 21206.52 42.49 42842.37 47803.71 2014-06-24 04:28:16.000 175 21206.54 42.49 42842.42 47803.76 2014-06-24 04:28:17.000 175 21206.54 42.45 42842.44 47803.77 2014-06-24 04:28:18.000 175 21206.54 42.44 42842.45 47803.80 2014-06-24 04:28:19.000 175 21206.56 42.41 42842.46 47803.81 2014-06-24 04:28:20.000 175 21206.55 42.41 42842.52 47803.84 2014-06-24 04:28:21.000 175 21206.51 42.41 42842.53 47803.88 2014-06-24 04:28:22.000 175 21206.49 42.41 42842.55 47803.87 2014-06-24 04:28:23.000 175 21206.48 42.40 42842.55 47803.89 2014-06-24 04:28:24.000 175 21206.50 42.42 42842.53 47803.90 2014-06-24 04:28:25.000 175 21206.52 42.41 42842.53 47803.90 2014-06-24 04:28:26.000 175 21206.51 42.37 42842.57 47803.92 2014-06-24 04:28:27.000 175 21206.52 42.37 42842.59 47803.91 2014-06-24 04:28:28.000 175 21206.50 42.34 42842.61 47803.92 2014-06-24 04:28:29.000 175 21206.48 42.31 42842.60 47803.94 2014-06-24 04:28:30.000 175 21206.46 42.31 42842.60 47803.94 2014-06-24 04:28:31.000 175 21206.45 42.30 42842.62 47803.94 2014-06-24 04:28:32.000 175 21206.49 42.28 42842.62 47803.93 2014-06-24 04:28:33.000 175 21206.48 42.26 42842.61 47803.94 2014-06-24 04:28:34.000 175 21206.51 42.19 42842.63 47803.94 2014-06-24 04:28:35.000 175 21206.52 42.17 42842.64 47803.97 2014-06-24 04:28:36.000 175 21206.53 42.13 42842.69 47803.98 2014-06-24 04:28:37.000 175 21206.56 42.10 42842.71 47804.02 2014-06-24 04:28:38.000 175 21206.55 42.07 42842.74 47804.03 2014-06-24 04:28:39.000 175 21206.59 42.05 42842.77 47804.06 2014-06-24 04:28:40.000 175 21206.60 42.01 42842.75 47804.08 2014-06-24 04:28:41.000 175 21206.61 41.98 42842.78 47804.11 2014-06-24 04:28:42.000 175 21206.69 41.94 42842.85 47804.14 2014-06-24 04:28:43.000 175 21206.68 41.90 42842.86 47804.15 2014-06-24 04:28:44.000 175 21206.67 41.86 42842.86 47804.20 2014-06-24 04:28:45.000 175 21206.66 41.85 42842.88 47804.24 2014-06-24 04:28:46.000 175 21206.65 41.82 42842.96 47804.30 2014-06-24 04:28:47.000 175 21206.67 41.82 42842.97 47804.28 2014-06-24 04:28:48.000 175 21206.66 41.79 42842.95 47804.34 2014-06-24 04:28:49.000 175 21206.66 41.80 42842.97 47804.35 2014-06-24 04:28:50.000 175 21206.67 41.83 42843.00 47804.35 2014-06-24 04:28:51.000 175 21206.63 41.84 42843.00 47804.35 2014-06-24 04:28:52.000 175 21206.61 41.83 42843.00 47804.36 2014-06-24 04:28:53.000 175 21206.61 41.81 42843.03 47804.36 2014-06-24 04:28:54.000 175 21206.61 41.84 42843.03 47804.34 2014-06-24 04:28:55.000 175 21206.62 41.87 42843.05 47804.37 2014-06-24 04:28:56.000 175 21206.61 41.88 42843.06 47804.38 2014-06-24 04:28:57.000 175 21206.60 41.89 42843.07 47804.39 2014-06-24 04:28:58.000 175 21206.59 41.93 42843.11 47804.36 2014-06-24 04:28:59.000 175 21206.55 41.98 42843.10 47804.37 2014-06-24 04:29:00.000 175 21206.51 42.02 42843.03 47804.35 2014-06-24 04:29:01.000 175 21206.53 42.05 42843.02 47804.34 2014-06-24 04:29:02.000 175 21206.55 42.09 42843.02 47804.31 2014-06-24 04:29:03.000 175 21206.57 42.06 42843.05 47804.34 2014-06-24 04:29:04.000 175 21206.64 42.06 42843.03 47804.33 2014-06-24 04:29:05.000 175 21206.66 42.09 42843.05 47804.33 2014-06-24 04:29:06.000 175 21206.67 42.11 42843.05 47804.38 2014-06-24 04:29:07.000 175 21206.69 42.13 42843.06 47804.36 2014-06-24 04:29:08.000 175 21206.66 42.17 42843.05 47804.38 2014-06-24 04:29:09.000 175 21206.65 42.22 42843.00 47804.35 2014-06-24 04:29:10.000 175 21206.65 42.24 42842.96 47804.33 2014-06-24 04:29:11.000 175 21206.67 42.27 42842.94 47804.32 2014-06-24 04:29:12.000 175 21206.69 42.26 42842.95 47804.28 2014-06-24 04:29:13.000 175 21206.67 42.25 42842.94 47804.29 2014-06-24 04:29:14.000 175 21206.70 42.20 42842.95 47804.29 2014-06-24 04:29:15.000 175 21206.68 42.16 42842.97 47804.28 2014-06-24 04:29:16.000 175 21206.62 42.13 42843.00 47804.32 2014-06-24 04:29:17.000 175 21206.57 42.15 42842.99 47804.31 2014-06-24 04:29:18.000 175 21206.52 42.17 42843.03 47804.32 2014-06-24 04:29:19.000 175 21206.49 42.16 42843.03 47804.32 2014-06-24 04:29:20.000 175 21206.45 42.18 42843.03 47804.31 2014-06-24 04:29:21.000 175 21206.45 42.25 42843.00 47804.29 2014-06-24 04:29:22.000 175 21206.41 42.24 42842.99 47804.25 2014-06-24 04:29:23.000 175 21206.39 42.24 42842.94 47804.23 2014-06-24 04:29:24.000 175 21206.41 42.25 42842.94 47804.22 2014-06-24 04:29:25.000 175 21206.41 42.22 42842.95 47804.20 2014-06-24 04:29:26.000 175 21206.40 42.22 42842.94 47804.18 2014-06-24 04:29:27.000 175 21206.37 42.27 42842.90 47804.17 2014-06-24 04:29:28.000 175 21206.38 42.31 42842.89 47804.15 2014-06-24 04:29:29.000 175 21206.38 42.33 42842.87 47804.12 2014-06-24 04:29:30.000 175 21206.41 42.34 42842.89 47804.15 2014-06-24 04:29:31.000 175 21206.42 42.30 42842.89 47804.12 2014-06-24 04:29:32.000 175 21206.44 42.28 42842.92 47804.14 2014-06-24 04:29:33.000 175 21206.45 42.25 42842.93 47804.16 2014-06-24 04:29:34.000 175 21206.45 42.22 42842.94 47804.18 2014-06-24 04:29:35.000 175 21206.47 42.21 42842.98 47804.20 2014-06-24 04:29:36.000 175 21206.48 42.22 42843.03 47804.23 2014-06-24 04:29:37.000 175 21206.50 42.23 42843.04 47804.29 2014-06-24 04:29:38.000 175 21206.51 42.24 42843.06 47804.30 2014-06-24 04:29:39.000 175 21206.52 42.29 42843.07 47804.31 2014-06-24 04:29:40.000 175 21206.53 42.31 42843.08 47804.34 2014-06-24 04:29:41.000 175 21206.55 42.36 42843.04 47804.34 2014-06-24 04:29:42.000 175 21206.53 42.41 42843.01 47804.32 2014-06-24 04:29:43.000 175 21206.51 42.43 42843.02 47804.31 2014-06-24 04:29:44.000 175 21206.48 42.42 42843.03 47804.31 2014-06-24 04:29:45.000 175 21206.49 42.45 42843.05 47804.27 2014-06-24 04:29:46.000 175 21206.49 42.42 42843.07 47804.28 2014-06-24 04:29:47.000 175 21206.50 42.38 42843.02 47804.30 2014-06-24 04:29:48.000 175 21206.52 42.39 42843.04 47804.31 2014-06-24 04:29:49.000 175 21206.50 42.42 42843.03 47804.31 2014-06-24 04:29:50.000 175 21206.52 42.39 42843.03 47804.29 2014-06-24 04:29:51.000 175 21206.52 42.35 42843.07 47804.30 2014-06-24 04:29:52.000 175 21206.53 42.31 42843.11 47804.32 2014-06-24 04:29:53.000 175 21206.54 42.26 42843.10 47804.34 2014-06-24 04:29:54.000 175 21206.55 42.21 42843.12 47804.34 2014-06-24 04:29:55.000 175 21206.52 42.14 42843.15 47804.36 2014-06-24 04:29:56.000 175 21206.51 42.11 42843.18 47804.38 2014-06-24 04:29:57.000 175 21206.52 42.07 42843.16 47804.42 2014-06-24 04:29:58.000 175 21206.57 42.06 42843.20 47804.45 2014-06-24 04:29:59.000 175 21206.54 42.08 42843.19 47804.45 2014-06-24 04:30:00.000 175 21206.54 42.10 42843.14 47804.45 2014-06-24 04:30:01.000 175 21206.51 42.11 42843.19 47804.47 2014-06-24 04:30:02.000 175 21206.52 42.11 42843.18 47804.43 2014-06-24 04:30:03.000 175 21206.48 42.14 42843.16 47804.39 2014-06-24 04:30:04.000 175 21206.44 42.14 42843.16 47804.39 2014-06-24 04:30:05.000 175 21206.45 42.11 42843.18 47804.39 2014-06-24 04:30:06.000 175 21206.45 42.10 42843.18 47804.40 2014-06-24 04:30:07.000 175 21206.45 42.03 42843.18 47804.43 2014-06-24 04:30:08.000 175 21206.52 42.02 42843.22 47804.45 2014-06-24 04:30:09.000 175 21206.53 42.02 42843.27 47804.49 2014-06-24 04:30:10.000 175 21206.54 42.05 42843.25 47804.52 2014-06-24 04:30:11.000 175 21206.55 42.06 42843.23 47804.51 2014-06-24 04:30:12.000 175 21206.57 42.06 42843.24 47804.54 2014-06-24 04:30:13.000 175 21206.60 42.06 42843.25 47804.55 2014-06-24 04:30:14.000 175 21206.57 42.16 42843.23 47804.54 2014-06-24 04:30:15.000 175 21206.53 42.24 42843.21 47804.51 2014-06-24 04:30:16.000 175 21206.50 42.32 42843.13 47804.45 2014-06-24 04:30:17.000 175 21206.48 42.39 42843.07 47804.39 2014-06-24 04:30:18.000 175 21206.46 42.39 42843.06 47804.31 2014-06-24 04:30:19.000 175 21206.45 42.40 42843.02 47804.27 2014-06-24 04:30:20.000 175 21206.46 42.42 42843.00 47804.24 2014-06-24 04:30:21.000 175 21206.44 42.43 42842.97 47804.22 2014-06-24 04:30:22.000 175 21206.40 42.43 42842.93 47804.21 2014-06-24 04:30:23.000 175 21206.39 42.43 42842.92 47804.18 2014-06-24 04:30:24.000 175 21206.41 42.45 42842.93 47804.13 2014-06-24 04:30:25.000 175 21206.42 42.45 42842.90 47804.13 2014-06-24 04:30:26.000 175 21206.43 42.45 42842.92 47804.13 2014-06-24 04:30:27.000 175 21206.42 42.42 42842.91 47804.13 2014-06-24 04:30:28.000 175 21206.36 42.42 42842.87 47804.11 2014-06-24 04:30:29.000 175 21206.37 42.43 42842.89 47804.12 2014-06-24 04:30:30.000 175 21206.37 42.41 42842.89 47804.10 2014-06-24 04:30:31.000 175 21206.37 42.45 42842.88 47804.08 2014-06-24 04:30:32.000 175 21206.36 42.48 42842.84 47804.07 2014-06-24 04:30:33.000 175 21206.37 42.52 42842.82 47804.05 2014-06-24 04:30:34.000 175 21206.35 42.56 42842.79 47804.03 2014-06-24 04:30:35.000 175 21206.32 42.57 42842.77 47804.02 2014-06-24 04:30:36.000 175 21206.32 42.59 42842.76 47803.98 2014-06-24 04:30:37.000 175 21206.30 42.66 42842.72 47803.96 2014-06-24 04:30:38.000 175 21206.23 42.87 42842.64 47803.91 2014-06-24 04:30:39.000 175 21206.20 43.01 42842.50 47803.80 2014-06-24 04:30:40.000 175 21206.22 43.01 42842.40 47803.67 2014-06-24 04:30:41.000 175 21206.24 42.89 42842.37 47803.61 2014-06-24 04:30:42.000 175 21206.28 42.79 42842.38 47803.59 2014-06-24 04:30:43.000 175 21206.29 42.69 42842.42 47803.62 2014-06-24 04:30:44.000 175 21206.31 42.61 42842.49 47803.65 2014-06-24 04:30:45.000 175 21206.32 42.61 42842.49 47803.71 2014-06-24 04:30:46.000 175 21206.30 42.61 42842.46 47803.72 2014-06-24 04:30:47.000 175 21206.28 42.63 42842.49 47803.73 2014-06-24 04:30:48.000 175 21206.28 42.62 42842.54 47803.72 2014-06-24 04:30:49.000 175 21206.28 42.60 42842.53 47803.72 2014-06-24 04:30:50.000 175 21206.33 42.48 42842.57 47803.73 2014-06-24 04:30:51.000 175 21206.35 42.37 42842.61 47803.79 2014-06-24 04:30:52.000 175 21206.34 42.32 42842.67 47803.84 2014-06-24 04:30:53.000 175 21206.37 42.31 42842.72 47803.92 2014-06-24 04:30:54.000 175 21206.38 42.29 42842.76 47803.94 2014-06-24 04:30:55.000 175 21206.37 42.30 42842.78 47803.99 2014-06-24 04:30:56.000 175 21206.36 42.31 42842.81 47804.02 2014-06-24 04:30:57.000 175 21206.37 42.27 42842.83 47804.01 2014-06-24 04:30:58.000 175 21206.38 42.26 42842.84 47804.04 2014-06-24 04:30:59.000 175 21206.38 42.25 42842.83 47804.04 2014-06-24 04:31:00.000 175 21206.39 42.19 42842.85 47804.05 2014-06-24 04:31:01.000 175 21206.39 42.18 42842.85 47804.05 2014-06-24 04:31:02.000 175 21206.40 42.18 42842.88 47804.09 2014-06-24 04:31:03.000 175 21206.43 42.16 42842.88 47804.10 2014-06-24 04:31:04.000 175 21206.44 42.16 42842.87 47804.10 2014-06-24 04:31:05.000 175 21206.43 42.17 42842.84 47804.11 2014-06-24 04:31:06.000 175 21206.42 42.17 42842.86 47804.12 2014-06-24 04:31:07.000 175 21206.42 42.15 42842.87 47804.13 2014-06-24 04:31:08.000 175 21206.40 42.15 42842.88 47804.10 2014-06-24 04:31:09.000 175 21206.41 42.14 42842.86 47804.11 2014-06-24 04:31:10.000 175 21206.39 42.16 42842.88 47804.11 2014-06-24 04:31:11.000 175 21206.37 42.21 42842.88 47804.08 2014-06-24 04:31:12.000 175 21206.36 42.30 42842.85 47804.07 2014-06-24 04:31:13.000 175 21206.32 42.36 42842.80 47804.04 2014-06-24 04:31:14.000 175 21206.31 42.35 42842.80 47803.98 2014-06-24 04:31:15.000 175 21206.29 42.32 42842.78 47803.98 2014-06-24 04:31:16.000 175 21206.31 42.30 42842.75 47803.96 2014-06-24 04:31:17.000 175 21206.31 42.31 42842.76 47803.99 2014-06-24 04:31:18.000 175 21206.32 42.29 42842.82 47803.99 2014-06-24 04:31:19.000 175 21206.28 42.31 42842.86 47804.02 2014-06-24 04:31:20.000 175 21206.28 42.33 42842.86 47804.02 2014-06-24 04:31:21.000 175 21206.30 42.34 42842.82 47804.03 2014-06-24 04:31:22.000 175 21206.28 42.36 42842.82 47804.02 2014-06-24 04:31:23.000 175 21206.29 42.35 42842.83 47804.04 2014-06-24 04:31:24.000 175 21206.27 42.35 42842.85 47804.03 2014-06-24 04:31:25.000 175 21206.27 42.34 42842.84 47804.04 2014-06-24 04:31:26.000 175 21206.27 42.31 42842.87 47804.04 2014-06-24 04:31:27.000 175 21206.26 42.32 42842.90 47804.03 2014-06-24 04:31:28.000 175 21206.26 42.38 42842.89 47804.05 2014-06-24 04:31:29.000 175 21206.25 42.46 42842.84 47804.06 2014-06-24 04:31:30.000 175 21206.23 42.51 42842.79 47804.01 2014-06-24 04:31:31.000 175 21206.22 42.54 42842.79 47803.97 2014-06-24 04:31:32.000 175 21206.18 42.52 42842.77 47803.96 2014-06-24 04:31:33.000 175 21206.21 42.51 42842.77 47803.94 2014-06-24 04:31:34.000 175 21206.19 42.55 42842.79 47803.92 2014-06-24 04:31:35.000 175 21206.20 42.57 42842.80 47803.94 2014-06-24 04:31:36.000 175 21206.20 42.58 42842.77 47803.92 2014-06-24 04:31:37.000 175 21206.21 42.58 42842.78 47803.93 2014-06-24 04:31:38.000 175 21206.23 42.51 42842.81 47803.93 2014-06-24 04:31:39.000 175 21206.24 42.47 42842.82 47803.97 2014-06-24 04:31:40.000 175 21206.24 42.47 42842.84 47803.98 2014-06-24 04:31:41.000 175 21206.23 42.47 42842.87 47804.02 2014-06-24 04:31:42.000 175 21206.23 42.47 42842.86 47804.00 2014-06-24 04:31:43.000 175 21206.19 42.50 42842.88 47804.01 2014-06-24 04:31:44.000 175 21206.16 42.57 42842.85 47803.98 2014-06-24 04:31:45.000 175 21206.11 42.63 42842.79 47803.95 2014-06-24 04:31:46.000 175 21206.06 42.66 42842.74 47803.92 2014-06-24 04:31:47.000 175 21205.95 42.88 42842.66 47803.84 2014-06-24 04:31:48.000 175 21205.85 43.17 42842.54 47803.72 2014-06-24 04:31:49.000 175 21205.80 43.30 42842.38 47803.55 2014-06-24 04:31:50.000 175 21205.79 43.30 42842.23 47803.37 2014-06-24 04:31:51.000 175 21205.77 43.28 42842.16 47803.28 2014-06-24 04:31:52.000 175 21205.76 43.27 42842.11 47803.19 2014-06-24 04:31:53.000 175 21205.74 43.22 42842.12 47803.15 2014-06-24 04:31:54.000 175 21205.74 43.19 42842.12 47803.14 2014-06-24 04:31:55.000 175 21205.69 43.16 42842.11 47803.13 2014-06-24 04:31:56.000 175 21205.69 43.11 42842.11 47803.11 2014-06-24 04:31:57.000 175 21205.71 43.08 42842.13 47803.13 2014-06-24 04:31:58.000 175 21205.68 43.03 42842.16 47803.13 2014-06-24 04:31:59.000 175 21205.70 42.96 42842.17 47803.18 2014-06-24 04:32:00.000 175 21205.71 42.87 42842.21 47803.20 2014-06-24 04:32:01.000 175 21205.70 42.76 42842.28 47803.23 2014-06-24 04:32:02.000 175 21205.70 42.64 42842.36 47803.31 2014-06-24 04:32:03.000 175 21205.70 42.57 42842.46 47803.37 2014-06-24 04:32:04.000 175 21205.70 42.52 42842.53 47803.45 2014-06-24 04:32:05.000 175 21205.69 42.50 42842.62 47803.52 2014-06-24 04:32:06.000 175 21205.65 42.49 42842.68 47803.55 2014-06-24 04:32:07.000 175 21205.64 42.52 42842.71 47803.60 2014-06-24 04:32:08.000 175 21205.65 42.50 42842.71 47803.64 2014-06-24 04:32:09.000 175 21205.60 42.52 42842.76 47803.65 2014-06-24 04:32:10.000 175 21205.58 42.54 42842.78 47803.67 2014-06-24 04:32:11.000 175 21205.55 42.59 42842.77 47803.67 2014-06-24 04:32:12.000 175 21205.54 42.62 42842.78 47803.64 2014-06-24 04:32:13.000 175 21205.51 42.65 42842.77 47803.64 2014-06-24 04:32:14.000 175 21205.49 42.69 42842.75 47803.61 2014-06-24 04:32:15.000 175 21205.46 42.74 42842.77 47803.62 2014-06-24 04:32:16.000 175 21205.45 42.77 42842.74 47803.61 2014-06-24 04:32:17.000 175 21205.39 42.82 42842.75 47803.58 2014-06-24 04:32:18.000 175 21205.37 42.83 42842.75 47803.57 2014-06-24 04:32:19.000 175 21205.36 42.83 42842.79 47803.58 2014-06-24 04:32:20.000 175 21205.34 42.86 42842.81 47803.55 2014-06-24 04:32:21.000 175 21205.31 42.92 42842.77 47803.57 2014-06-24 04:32:22.000 175 21205.26 43.01 42842.76 47803.56 2014-06-24 04:32:23.000 175 21205.25 43.10 42842.75 47803.53 2014-06-24 04:32:24.000 175 21205.24 43.16 42842.75 47803.51 2014-06-24 04:32:25.000 175 21205.25 43.21 42842.75 47803.49 2014-06-24 04:32:26.000 175 21205.20 43.26 42842.74 47803.49 2014-06-24 04:32:27.000 175 21205.19 43.29 42842.75 47803.44 2014-06-24 04:32:28.000 175 21205.18 43.32 42842.72 47803.48 2014-06-24 04:32:29.000 175 21205.16 43.34 42842.75 47803.43 2014-06-24 04:32:30.000 175 21205.18 43.35 42842.77 47803.44 2014-06-24 04:32:31.000 175 21205.16 43.36 42842.77 47803.46 2014-06-24 04:32:32.000 175 21205.16 43.35 42842.76 47803.45 2014-06-24 04:32:33.000 175 21205.16 43.32 42842.77 47803.45 2014-06-24 04:32:34.000 175 21205.12 43.32 42842.81 47803.47 2014-06-24 04:32:35.000 175 21205.09 43.31 42842.84 47803.48 2014-06-24 04:32:36.000 175 21205.09 43.31 42842.87 47803.51 2014-06-24 04:32:37.000 175 21205.06 43.30 42842.89 47803.52 2014-06-24 04:32:38.000 175 21205.02 43.31 42842.90 47803.52 2014-06-24 04:32:39.000 175 21205.00 43.34 42842.93 47803.52 2014-06-24 04:32:40.000 175 21204.98 43.38 42842.89 47803.49 2014-06-24 04:32:41.000 175 21204.99 43.41 42842.86 47803.51 2014-06-24 04:32:42.000 175 21204.99 43.43 42842.88 47803.50 2014-06-24 04:32:43.000 175 21204.96 43.42 42842.89 47803.49 2014-06-24 04:32:44.000 175 21204.94 43.47 42842.86 47803.49 2014-06-24 04:32:45.000 175 21204.97 43.50 42842.88 47803.47 2014-06-24 04:32:46.000 175 21204.96 43.52 42842.86 47803.46 2014-06-24 04:32:47.000 175 21204.96 43.50 42842.88 47803.46 2014-06-24 04:32:48.000 175 21204.97 43.49 42842.86 47803.47 2014-06-24 04:32:49.000 175 21204.95 43.50 42842.86 47803.45 2014-06-24 04:32:50.000 175 21205.01 43.51 42842.87 47803.48 2014-06-24 04:32:51.000 175 21205.03 43.46 42842.86 47803.48 2014-06-24 04:32:52.000 175 21205.04 43.43 42842.88 47803.49 2014-06-24 04:32:53.000 175 21205.04 43.40 42842.90 47803.53 2014-06-24 04:32:54.000 175 21205.06 43.38 42842.94 47803.55 2014-06-24 04:32:55.000 175 21205.06 43.42 42842.99 47803.58 2014-06-24 04:32:56.000 175 21205.04 43.47 42842.98 47803.56 2014-06-24 04:32:57.000 175 21205.00 43.57 42842.91 47803.55 2014-06-24 04:32:58.000 175 21204.99 43.64 42842.87 47803.53 2014-06-24 04:32:59.000 175 21205.00 43.66 42842.82 47803.48 2014-06-24 04:33:00.000 175 21205.04 43.68 42842.82 47803.43 2014-06-24 04:33:01.000 175 21205.05 43.65 42842.79 47803.44 2014-06-24 04:33:02.000 175 21205.00 43.67 42842.75 47803.41 2014-06-24 04:33:03.000 175 21205.02 43.69 42842.76 47803.39 2014-06-24 04:33:04.000 175 21205.01 43.68 42842.78 47803.39 2014-06-24 04:33:05.000 175 21205.01 43.68 42842.75 47803.37 2014-06-24 04:33:06.000 175 21205.02 43.67 42842.72 47803.41 2014-06-24 04:33:07.000 175 21205.04 43.65 42842.71 47803.38 2014-06-24 04:33:08.000 175 21204.99 43.64 42842.71 47803.37 2014-06-24 04:33:09.000 175 21204.99 43.60 42842.73 47803.39 2014-06-24 04:33:10.000 175 21205.00 43.54 42842.72 47803.38 2014-06-24 04:33:11.000 175 21204.96 43.52 42842.75 47803.38 2014-06-24 04:33:12.000 175 21204.96 43.50 42842.76 47803.37 2014-06-24 04:33:13.000 175 21204.94 43.47 42842.77 47803.39 2014-06-24 04:33:14.000 175 21204.92 43.44 42842.77 47803.38 2014-06-24 04:33:15.000 175 21204.94 43.43 42842.77 47803.37 2014-06-24 04:33:16.000 175 21204.91 43.43 42842.77 47803.39 2014-06-24 04:33:17.000 175 21204.91 43.41 42842.76 47803.34 2014-06-24 04:33:18.000 175 21204.90 43.38 42842.75 47803.37 2014-06-24 04:33:19.000 175 21204.90 43.38 42842.77 47803.37 2014-06-24 04:33:20.000 175 21204.88 43.36 42842.81 47803.35 2014-06-24 04:33:21.000 175 21204.87 43.33 42842.83 47803.37 2014-06-24 04:33:22.000 175 21204.87 43.29 42842.83 47803.37 2014-06-24 04:33:23.000 175 21204.83 43.32 42842.83 47803.37 2014-06-24 04:33:24.000 175 21204.83 43.34 42842.78 47803.37 2014-06-24 04:33:25.000 175 21204.82 43.32 42842.77 47803.35 2014-06-24 04:33:26.000 175 21204.82 43.31 42842.77 47803.36 2014-06-24 04:33:27.000 175 21204.80 43.29 42842.80 47803.37 2014-06-24 04:33:28.000 175 21204.80 43.26 42842.81 47803.35 2014-06-24 04:33:29.000 175 21204.80 43.24 42842.84 47803.36 2014-06-24 04:33:30.000 175 21204.81 43.18 42842.87 47803.40 2014-06-24 04:33:31.000 175 21204.81 43.15 42842.87 47803.39 2014-06-24 04:33:32.000 175 21204.83 43.13 42842.92 47803.39 2014-06-24 04:33:33.000 175 21204.80 43.13 42842.94 47803.42 2014-06-24 04:33:34.000 175 21204.84 43.12 42842.96 47803.47 2014-06-24 04:33:35.000 175 21204.83 43.10 42842.96 47803.45 2014-06-24 04:33:36.000 175 21204.87 43.05 42843.00 47803.52 2014-06-24 04:33:37.000 175 21204.91 43.01 42843.00 47803.53 2014-06-24 04:33:38.000 175 21204.91 43.02 42843.02 47803.57 2014-06-24 04:33:39.000 175 21204.91 43.04 42843.05 47803.59 2014-06-24 04:33:40.000 175 21204.91 43.03 42843.06 47803.60 2014-06-24 04:33:41.000 175 21204.91 42.98 42843.09 47803.60 2014-06-24 04:33:42.000 175 21204.94 42.95 42843.11 47803.62 2014-06-24 04:33:43.000 175 21205.01 42.89 42843.11 47803.66 2014-06-24 04:33:44.000 175 21205.07 42.88 42843.15 47803.65 2014-06-24 04:33:45.000 175 21205.08 42.88 42843.16 47803.73 2014-06-24 04:33:46.000 175 21205.07 42.93 42843.15 47803.77 2014-06-24 04:33:47.000 175 21205.08 42.98 42843.17 47803.75 2014-06-24 04:33:48.000 175 21205.10 42.99 42843.14 47803.77 2014-06-24 04:33:49.000 175 21205.07 43.01 42843.10 47803.78 2014-06-24 04:33:50.000 175 21205.11 43.02 42843.12 47803.75 2014-06-24 04:33:51.000 175 21205.11 43.05 42843.11 47803.77 2014-06-24 04:33:52.000 175 21205.12 43.06 42843.12 47803.73 2014-06-24 04:33:53.000 175 21205.10 43.08 42843.11 47803.77 2014-06-24 04:33:54.000 175 21205.15 43.08 42843.13 47803.74 2014-06-24 04:33:55.000 175 21205.15 43.10 42843.14 47803.78 2014-06-24 04:33:56.000 175 21205.13 43.21 42843.11 47803.76 2014-06-24 04:33:57.000 175 21205.12 43.37 42843.07 47803.75 2014-06-24 04:33:58.000 175 21205.11 43.51 42842.97 47803.70 2014-06-24 04:33:59.000 175 21205.11 43.58 42842.91 47803.61 2014-06-24 04:34:00.000 175 21205.12 43.65 42842.87 47803.54 2014-06-24 04:34:01.000 175 21205.09 43.70 42842.82 47803.47 2014-06-24 04:34:02.000 175 21205.07 43.76 42842.81 47803.44 2014-06-24 04:34:03.000 175 21205.04 43.85 42842.79 47803.41 2014-06-24 04:34:04.000 175 21205.00 43.94 42842.75 47803.37 2014-06-24 04:34:05.000 175 21204.94 44.07 42842.72 47803.32 2014-06-24 04:34:06.000 175 21204.87 44.11 42842.69 47803.28 2014-06-24 04:34:07.000 175 21204.85 44.12 42842.68 47803.24 2014-06-24 04:34:08.000 175 21204.86 44.14 42842.69 47803.22 2014-06-24 04:34:09.000 175 21204.87 44.16 42842.70 47803.24 2014-06-24 04:34:10.000 175 21204.84 44.18 42842.69 47803.22 2014-06-24 04:34:11.000 175 21204.82 44.23 42842.73 47803.20 2014-06-24 04:34:12.000 175 21204.86 44.23 42842.73 47803.23 2014-06-24 04:34:13.000 175 21204.88 44.23 42842.71 47803.25 2014-06-24 04:34:14.000 175 21204.91 44.26 42842.72 47803.25 2014-06-24 04:34:15.000 175 21204.88 44.30 42842.74 47803.29 2014-06-24 04:34:16.000 175 21204.86 44.33 42842.76 47803.30 2014-06-24 04:34:17.000 175 21204.86 44.34 42842.76 47803.30 2014-06-24 04:34:18.000 175 21204.86 44.34 42842.76 47803.30 2014-06-24 04:34:19.000 175 21204.84 44.37 42842.71 47803.26 2014-06-24 04:34:20.000 175 21204.84 44.43 42842.70 47803.25 2014-06-24 04:34:21.000 175 21204.84 44.45 42842.66 47803.22 2014-06-24 04:34:22.000 175 21204.80 44.48 42842.62 47803.20 2014-06-24 04:34:23.000 175 21204.80 44.52 42842.61 47803.16 2014-06-24 04:34:24.000 175 21204.81 44.54 42842.59 47803.14 2014-06-24 04:34:25.000 175 21204.85 44.58 42842.57 47803.13 2014-06-24 04:34:26.000 175 21204.87 44.57 42842.58 47803.12 2014-06-24 04:34:27.000 175 21204.88 44.57 42842.59 47803.13 2014-06-24 04:34:28.000 175 21204.89 44.61 42842.55 47803.18 2014-06-24 04:34:29.000 175 21204.96 44.57 42842.61 47803.18 2014-06-24 04:34:30.000 175 21204.94 44.56 42842.68 47803.23 2014-06-24 04:34:31.000 175 21204.95 44.58 42842.70 47803.26 2014-06-24 04:34:32.000 175 21205.00 44.61 42842.74 47803.29 2014-06-24 04:34:33.000 175 21204.98 44.65 42842.73 47803.31 2014-06-24 04:34:34.000 175 21205.02 44.73 42842.72 47803.33 2014-06-24 04:34:35.000 175 21205.00 44.84 42842.72 47803.35 2014-06-24 04:34:36.000 175 21204.95 44.95 42842.68 47803.29 2014-06-24 04:34:37.000 175 21204.94 45.04 42842.67 47803.28 2014-06-24 04:34:38.000 175 21204.94 45.07 42842.62 47803.24 2014-06-24 04:34:39.000 175 21204.94 45.12 42842.61 47803.24 2014-06-24 04:34:40.000 175 21204.96 45.18 42842.61 47803.21 2014-06-24 04:34:41.000 175 21204.98 45.22 42842.60 47803.22 2014-06-24 04:34:42.000 175 21205.00 45.27 42842.60 47803.22 2014-06-24 04:34:43.000 175 21204.98 45.31 42842.60 47803.21 2014-06-24 04:34:44.000 175 21205.03 45.37 42842.54 47803.22 2014-06-24 04:34:45.000 175 21205.04 45.42 42842.55 47803.23 2014-06-24 04:34:46.000 175 21205.06 45.44 42842.58 47803.23 2014-06-24 04:34:47.000 175 21205.10 45.46 42842.61 47803.27 2014-06-24 04:34:48.000 175 21205.12 45.51 42842.60 47803.24 2014-06-24 04:34:49.000 175 21205.15 45.58 42842.59 47803.27 2014-06-24 04:34:50.000 175 21205.14 45.61 42842.61 47803.30 2014-06-24 04:34:51.000 175 21205.16 45.65 42842.60 47803.30 2014-06-24 04:34:52.000 175 21205.16 45.70 42842.59 47803.31 2014-06-24 04:34:53.000 175 21205.20 45.73 42842.57 47803.30 2014-06-24 04:34:54.000 175 21205.22 45.80 42842.57 47803.29 2014-06-24 04:34:55.000 175 21205.22 45.85 42842.57 47803.29 2014-06-24 04:34:56.000 175 21205.25 45.88 42842.55 47803.28 2014-06-24 04:34:57.000 175 21205.27 45.92 42842.54 47803.28 2014-06-24 04:34:58.000 175 21205.29 45.96 42842.55 47803.28 2014-06-24 04:34:59.000 175 21205.28 45.99 42842.52 47803.28 2014-06-24 04:35:00.000 175 21205.31 46.02 42842.50 47803.26 2014-06-24 04:35:01.000 175 21205.32 46.06 42842.50 47803.29 2014-06-24 04:35:02.000 175 21205.36 46.06 42842.49 47803.26 2014-06-24 04:35:03.000 175 21205.38 46.07 42842.47 47803.28 2014-06-24 04:35:04.000 175 21205.41 46.07 42842.47 47803.26 2014-06-24 04:35:05.000 175 21205.39 46.10 42842.51 47803.31 2014-06-24 04:35:06.000 175 21205.41 46.11 42842.49 47803.29 2014-06-24 04:35:07.000 175 21205.41 46.16 42842.50 47803.33 2014-06-24 04:35:08.000 175 21205.43 46.18 42842.50 47803.32 2014-06-24 04:35:09.000 175 21205.49 46.20 42842.52 47803.34 2014-06-24 04:35:10.000 175 21205.51 46.25 42842.49 47803.35 2014-06-24 04:35:11.000 175 21205.51 46.29 42842.49 47803.33 2014-06-24 04:35:12.000 175 21205.50 46.32 42842.46 47803.34 2014-06-24 04:35:13.000 175 21205.49 46.36 42842.46 47803.33 2014-06-24 04:35:14.000 175 21205.48 46.40 42842.44 47803.33 2014-06-24 04:35:15.000 175 21205.46 46.46 42842.48 47803.31 2014-06-24 04:35:16.000 175 21205.46 46.50 42842.46 47803.31 2014-06-24 04:35:17.000 175 21205.48 46.54 42842.44 47803.29 2014-06-24 04:35:18.000 175 21205.47 46.60 42842.42 47803.27 2014-06-24 04:35:19.000 175 21205.49 46.62 42842.39 47803.25 2014-06-24 04:35:20.000 175 21205.50 46.62 42842.38 47803.24 2014-06-24 04:35:21.000 175 21205.50 46.63 42842.36 47803.25 2014-06-24 04:35:22.000 175 21205.48 46.62 42842.38 47803.24 2014-06-24 04:35:23.000 175 21205.46 46.63 42842.38 47803.22 2014-06-24 04:35:24.000 175 21205.48 46.63 42842.40 47803.23 2014-06-24 04:35:25.000 175 21205.48 46.62 42842.37 47803.23 2014-06-24 04:35:26.000 175 21205.46 46.63 42842.40 47803.24 2014-06-24 04:35:27.000 175 21205.42 46.61 42842.41 47803.24 2014-06-24 04:35:28.000 175 21205.39 46.61 42842.39 47803.24 2014-06-24 04:35:29.000 175 21205.42 46.60 42842.42 47803.26 2014-06-24 04:35:30.000 175 21205.43 46.59 42842.45 47803.25 2014-06-24 04:35:31.000 175 21205.44 46.59 42842.45 47803.27 2014-06-24 04:35:32.000 175 21205.46 46.60 42842.46 47803.28 2014-06-24 04:35:33.000 175 21205.45 46.60 42842.47 47803.30 2014-06-24 04:35:34.000 175 21205.44 46.59 42842.52 47803.30 2014-06-24 04:35:35.000 175 21205.44 46.61 42842.52 47803.30 2014-06-24 04:35:36.000 175 21205.41 46.60 42842.50 47803.31 2014-06-24 04:35:37.000 175 21205.43 46.59 42842.51 47803.32 2014-06-24 04:35:38.000 175 21205.43 46.61 42842.52 47803.34 2014-06-24 04:35:39.000 175 21205.39 46.57 42842.54 47803.33 2014-06-24 04:35:40.000 175 21205.38 46.55 42842.58 47803.33 2014-06-24 04:35:41.000 175 21205.38 46.51 42842.58 47803.35 2014-06-24 04:35:42.000 175 21205.36 46.49 42842.57 47803.36 2014-06-24 04:35:43.000 175 21205.34 46.48 42842.60 47803.37 2014-06-24 04:35:44.000 175 21205.36 46.47 42842.65 47803.39 2014-06-24 04:35:45.000 175 21205.40 46.48 42842.64 47803.41 2014-06-24 04:35:46.000 175 21205.40 46.44 42842.65 47803.43 2014-06-24 04:35:47.000 175 21205.36 46.42 42842.66 47803.44 2014-06-24 04:35:48.000 175 21205.37 46.38 42842.67 47803.47 2014-06-24 04:35:49.000 175 21205.39 46.33 42842.74 47803.48 2014-06-24 04:35:50.000 175 21205.40 46.28 42842.73 47803.52 2014-06-24 04:35:51.000 175 21205.40 46.23 42842.76 47803.51 2014-06-24 04:35:52.000 175 21205.40 46.23 42842.76 47803.55 2014-06-24 04:35:53.000 175 21205.40 46.22 42842.77 47803.55 2014-06-24 04:35:54.000 175 21205.34 46.18 42842.79 47803.55 2014-06-24 04:35:55.000 175 21205.32 46.18 42842.78 47803.57 2014-06-24 04:35:56.000 175 21205.36 46.20 42842.80 47803.56 2014-06-24 04:35:57.000 175 21205.38 46.24 42842.82 47803.56 2014-06-24 04:35:58.000 175 21205.38 46.23 42842.82 47803.57 2014-06-24 04:35:59.000 175 21205.37 46.21 42842.82 47803.57 2014-06-24 04:36:00.000 175 21205.33 46.20 42842.82 47803.58 2014-06-24 04:36:01.000 175 21205.33 46.23 42842.81 47803.57 2014-06-24 04:36:02.000 175 21205.36 46.23 42842.85 47803.58 2014-06-24 04:36:03.000 175 21205.36 46.24 42842.85 47803.60 2014-06-24 04:36:04.000 175 21205.37 46.24 42842.89 47803.62 2014-06-24 04:36:05.000 175 21205.37 46.24 42842.90 47803.64 2014-06-24 04:36:06.000 175 21205.39 46.21 42842.92 47803.65 2014-06-24 04:36:07.000 175 21205.40 46.20 42842.87 47803.67 2014-06-24 04:36:08.000 175 21205.37 46.22 42842.92 47803.67 2014-06-24 04:36:09.000 175 21205.35 46.20 42842.96 47803.69 2014-06-24 04:36:10.000 175 21205.35 46.22 42842.98 47803.70 2014-06-24 04:36:11.000 175 21205.35 46.26 42842.95 47803.69 2014-06-24 04:36:12.000 175 21205.37 46.28 42842.93 47803.71 2014-06-24 04:36:13.000 175 21205.33 46.31 42842.91 47803.67 2014-06-24 04:36:14.000 175 21205.31 46.35 42842.89 47803.64 2014-06-24 04:36:15.000 175 21205.34 46.30 42842.92 47803.65 2014-06-24 04:36:16.000 175 21205.34 46.26 42842.91 47803.64 2014-06-24 04:36:17.000 175 21205.35 46.22 42842.94 47803.63 2014-06-24 04:36:18.000 175 21205.36 46.19 42842.96 47803.69 2014-06-24 04:36:19.000 175 21205.33 46.20 42842.97 47803.69 2014-06-24 04:36:20.000 175 21205.33 46.21 42842.96 47803.72 2014-06-24 04:36:21.000 175 21205.34 46.22 42842.98 47803.72 2014-06-24 04:36:22.000 175 21205.32 46.18 42842.97 47803.74 2014-06-24 04:36:23.000 175 21205.35 46.18 42842.98 47803.74 2014-06-24 04:36:24.000 175 21205.34 46.18 42843.01 47803.77 2014-06-24 04:36:25.000 175 21205.39 46.16 42843.00 47803.80 2014-06-24 04:36:26.000 175 21205.39 46.14 42843.02 47803.80 2014-06-24 04:36:27.000 175 21205.41 46.07 42843.05 47803.82 2014-06-24 04:36:28.000 175 21205.42 46.05 42843.08 47803.85 2014-06-24 04:36:29.000 175 21205.41 46.04 42843.08 47803.88 2014-06-24 04:36:30.000 175 21205.42 46.00 42843.12 47803.91 2014-06-24 04:36:31.000 175 21205.41 45.99 42843.15 47803.92 2014-06-24 04:36:32.000 175 21205.44 45.97 42843.16 47803.94 2014-06-24 04:36:33.000 175 21205.43 45.93 42843.17 47803.95 2014-06-24 04:36:34.000 175 21205.42 45.91 42843.21 47803.97 2014-06-24 04:36:35.000 175 21205.44 45.88 42843.19 47803.98 2014-06-24 04:36:36.000 175 21205.45 45.83 42843.22 47804.00 2014-06-24 04:36:37.000 175 21205.43 45.78 42843.21 47804.03 2014-06-24 04:36:38.000 175 21205.45 45.75 42843.27 47804.07 2014-06-24 04:36:39.000 175 21205.45 45.71 42843.31 47804.06 2014-06-24 04:36:40.000 175 21205.42 45.67 42843.32 47804.07 2014-06-24 04:36:41.000 175 21205.43 45.66 42843.32 47804.08 2014-06-24 04:36:42.000 175 21205.46 45.62 42843.34 47804.09 2014-06-24 04:36:43.000 175 21205.45 45.58 42843.33 47804.08 2014-06-24 04:36:44.000 175 21205.43 45.57 42843.36 47804.11 2014-06-24 04:36:45.000 175 21205.40 45.51 42843.37 47804.11 2014-06-24 04:36:46.000 175 21205.38 45.46 42843.40 47804.12 2014-06-24 04:36:47.000 175 21205.39 45.44 42843.42 47804.16 2014-06-24 04:36:48.000 175 21205.42 45.40 42843.48 47804.17 2014-06-24 04:36:49.000 175 21205.43 45.37 42843.51 47804.18 2014-06-24 04:36:50.000 175 21205.48 45.32 42843.54 47804.23 2014-06-24 04:36:51.000 175 21205.48 45.30 42843.53 47804.25 2014-06-24 04:36:52.000 175 21205.48 45.28 42843.52 47804.26 2014-06-24 04:36:53.000 175 21205.48 45.23 42843.57 47804.27 2014-06-24 04:36:54.000 175 21205.54 45.13 42843.58 47804.30 2014-06-24 04:36:55.000 175 21205.52 45.02 42843.61 47804.35 2014-06-24 04:36:56.000 175 21205.54 44.92 42843.69 47804.42 2014-06-24 04:36:57.000 175 21205.56 44.87 42843.76 47804.47 2014-06-24 04:36:58.000 175 21205.57 44.84 42843.81 47804.52 2014-06-24 04:36:59.000 175 21205.58 44.81 42843.85 47804.56 2014-06-24 04:37:00.000 175 21205.61 44.78 42843.86 47804.60 2014-06-24 04:37:01.000 175 21205.58 44.78 42843.92 47804.63 2014-06-24 04:37:02.000 175 21205.56 44.80 42843.95 47804.63 2014-06-24 04:37:03.000 175 21205.53 44.82 42843.92 47804.64 2014-06-24 04:37:04.000 175 21205.50 44.83 42843.88 47804.61 2014-06-24 04:37:05.000 175 21205.48 44.83 42843.90 47804.60 2014-06-24 04:37:06.000 175 21205.47 44.82 42843.90 47804.57 2014-06-24 04:37:07.000 175 21205.45 44.84 42843.87 47804.56 2014-06-24 04:37:08.000 175 21205.43 44.81 42843.88 47804.56 2014-06-24 04:37:09.000 175 21205.40 44.83 42843.86 47804.55 2014-06-24 04:37:10.000 175 21205.42 44.83 42843.84 47804.52 2014-06-24 04:37:11.000 175 21205.40 44.85 42843.80 47804.51 2014-06-24 04:37:12.000 175 21205.35 44.81 42843.81 47804.49 2014-06-24 04:37:13.000 175 21205.35 44.79 42843.82 47804.49 2014-06-24 04:37:14.000 175 21205.38 44.78 42843.81 47804.46 2014-06-24 04:37:15.000 175 21205.38 44.77 42843.79 47804.45 2014-06-24 04:37:16.000 175 21205.34 44.73 42843.78 47804.44 2014-06-24 04:37:17.000 175 21205.36 44.70 42843.78 47804.45 2014-06-24 04:37:18.000 175 21205.35 44.67 42843.80 47804.45 2014-06-24 04:37:19.000 175 21205.36 44.64 42843.77 47804.43 2014-06-24 04:37:20.000 175 21205.35 44.62 42843.77 47804.45 2014-06-24 04:37:21.000 175 21205.31 44.62 42843.80 47804.44 2014-06-24 04:37:22.000 175 21205.30 44.60 42843.77 47804.40 2014-06-24 04:37:23.000 175 21205.26 44.57 42843.76 47804.39 2014-06-24 04:37:24.000 175 21205.23 44.56 42843.75 47804.35 2014-06-24 04:37:25.000 175 21205.16 44.62 42843.68 47804.34 2014-06-24 04:37:26.000 175 21205.12 44.64 42843.66 47804.25 2014-06-24 04:37:27.000 175 21205.12 44.64 42843.64 47804.23 2014-06-24 04:37:28.000 175 21205.09 44.64 42843.60 47804.16 2014-06-24 04:37:29.000 175 21205.08 44.63 42843.56 47804.12 2014-06-24 04:37:30.000 175 21205.06 44.62 42843.53 47804.09 2014-06-24 04:37:31.000 175 21205.07 44.59 42843.51 47804.05 2014-06-24 04:37:32.000 175 21205.05 44.57 42843.48 47804.08 2014-06-24 04:37:33.000 175 21205.04 44.58 42843.49 47804.03 2014-06-24 04:37:34.000 175 21205.02 44.60 42843.46 47804.02 2014-06-24 04:37:35.000 175 21205.00 44.61 42843.43 47804.01 2014-06-24 04:37:36.000 175 21205.00 44.64 42843.42 47803.98 2014-06-24 04:37:37.000 175 21204.98 44.69 42843.40 47803.97 2014-06-24 04:37:38.000 175 21204.94 44.75 42843.35 47803.91 2014-06-24 04:37:39.000 175 21204.94 44.79 42843.28 47803.87 2014-06-24 04:37:40.000 175 21204.94 44.81 42843.27 47803.84 2014-06-24 04:37:41.000 175 21204.94 44.81 42843.26 47803.80 2014-06-24 04:37:42.000 175 21204.95 44.83 42843.24 47803.75 2014-06-24 04:37:43.000 175 21204.93 44.87 42843.22 47803.77 2014-06-24 04:37:44.000 175 21204.94 44.91 42843.19 47803.70 2014-06-24 04:37:45.000 175 21204.92 44.95 42843.17 47803.69 2014-06-24 04:37:46.000 175 21204.93 45.00 42843.11 47803.68 2014-06-24 04:37:47.000 175 21204.93 45.02 42843.08 47803.64 2014-06-24 04:37:48.000 175 21204.95 45.04 42843.07 47803.62 2014-06-24 04:37:49.000 175 21204.90 45.08 42843.02 47803.59 2014-06-24 04:37:50.000 175 21204.88 45.11 42842.97 47803.57 2014-06-24 04:37:51.000 175 21204.84 45.16 42842.95 47803.53 2014-06-24 04:37:52.000 175 21204.85 45.16 42842.90 47803.48 2014-06-24 04:37:53.000 175 21204.78 45.19 42842.86 47803.45 2014-06-24 04:37:54.000 175 21204.77 45.27 42842.82 47803.39 2014-06-24 04:37:55.000 175 21204.77 45.27 42842.77 47803.33 2014-06-24 04:37:56.000 175 21204.78 45.23 42842.70 47803.29 2014-06-24 04:37:57.000 175 21204.81 45.21 42842.72 47803.26 2014-06-24 04:37:58.000 175 21204.80 45.19 42842.76 47803.28 2014-06-24 04:37:59.000 175 21204.79 45.19 42842.74 47803.27 2014-06-24 04:38:00.000 175 21204.79 45.21 42842.74 47803.27 2014-06-24 04:38:01.000 175 21204.77 45.24 42842.71 47803.26 2014-06-24 04:38:02.000 175 21204.76 45.25 42842.71 47803.23 2014-06-24 04:38:03.000 175 21204.73 45.24 42842.70 47803.22 2014-06-24 04:38:04.000 175 21204.74 45.23 42842.69 47803.22 2014-06-24 04:38:05.000 175 21204.72 45.20 42842.70 47803.18 2014-06-24 04:38:06.000 175 21204.70 45.21 42842.68 47803.21 2014-06-24 04:38:07.000 175 21204.70 45.19 42842.69 47803.19 2014-06-24 04:38:08.000 175 21204.69 45.17 42842.71 47803.23 2014-06-24 04:38:09.000 175 21204.69 45.16 42842.74 47803.23 2014-06-24 04:38:10.000 175 21204.71 45.17 42842.75 47803.23 2014-06-24 04:38:11.000 175 21204.69 45.21 42842.73 47803.22 2014-06-24 04:38:12.000 175 21204.67 45.28 42842.73 47803.26 2014-06-24 04:38:13.000 175 21204.66 45.35 42842.69 47803.22 2014-06-24 04:38:14.000 175 21204.64 45.42 42842.66 47803.16 2014-06-24 04:38:15.000 175 21204.63 45.46 42842.63 47803.13 2014-06-24 04:38:16.000 175 21204.68 45.47 42842.63 47803.12 2014-06-24 04:38:17.000 175 21204.69 45.46 42842.62 47803.09 2014-06-24 04:38:18.000 175 21204.65 45.46 42842.58 47803.06 2014-06-24 04:38:19.000 175 21204.64 45.50 42842.53 47803.03 2014-06-24 04:38:20.000 175 21204.65 45.54 42842.54 47803.03 2014-06-24 04:38:21.000 175 21204.68 45.56 42842.51 47802.99 2014-06-24 04:38:22.000 175 21204.65 45.56 42842.47 47802.98 2014-06-24 04:38:23.000 175 21204.62 45.56 42842.43 47802.98 2014-06-24 04:38:24.000 175 21204.64 45.56 42842.44 47802.96 2014-06-24 04:38:25.000 175 21204.66 45.53 42842.42 47802.93 2014-06-24 04:38:26.000 175 21204.64 45.51 42842.44 47802.95 2014-06-24 04:38:27.000 175 21204.66 45.50 42842.46 47802.96 2014-06-24 04:38:28.000 175 21204.62 45.44 42842.47 47802.95 2014-06-24 04:38:29.000 175 21204.62 45.44 42842.48 47802.97 2014-06-24 04:38:30.000 175 21204.60 45.46 42842.46 47802.98 2014-06-24 04:38:31.000 175 21204.62 45.50 42842.47 47802.97 2014-06-24 04:38:32.000 175 21204.61 45.50 42842.48 47802.95 2014-06-24 04:38:33.000 175 21204.61 45.50 42842.45 47802.96 2014-06-24 04:38:34.000 175 21204.60 45.49 42842.44 47802.95 2014-06-24 04:38:35.000 175 21204.58 45.49 42842.45 47802.95 2014-06-24 04:38:36.000 175 21204.56 45.49 42842.45 47802.92 2014-06-24 04:38:37.000 175 21204.51 45.49 42842.46 47802.92 2014-06-24 04:38:38.000 175 21204.52 45.46 42842.50 47802.93 2014-06-24 04:38:39.000 175 21204.54 45.42 42842.51 47802.94 2014-06-24 04:38:40.000 175 21204.49 45.43 42842.52 47802.93 2014-06-24 04:38:41.000 175 21204.47 45.45 42842.50 47802.95 2014-06-24 04:38:42.000 175 21204.47 45.49 42842.50 47802.93 2014-06-24 04:38:43.000 175 21204.48 45.52 42842.51 47802.95 2014-06-24 04:38:44.000 175 21204.45 45.54 42842.50 47802.92 2014-06-24 04:38:45.000 175 21204.46 45.57 42842.48 47802.91 2014-06-24 04:38:46.000 175 21204.45 45.56 42842.50 47802.96 2014-06-24 04:38:47.000 175 21204.50 45.56 42842.51 47802.93 2014-06-24 04:38:48.000 175 21204.51 45.56 42842.50 47802.95 2014-06-24 04:38:49.000 175 21204.50 45.54 42842.53 47802.96 2014-06-24 04:38:50.000 175 21204.55 45.52 42842.56 47802.98 2014-06-24 04:38:51.000 175 21204.53 45.51 42842.55 47802.98 2014-06-24 04:38:52.000 175 21204.55 45.47 42842.60 47803.02 2014-06-24 04:38:53.000 175 21204.53 45.45 42842.60 47803.04 2014-06-24 04:38:54.000 175 21204.56 45.43 42842.61 47803.08 2014-06-24 04:38:55.000 175 21204.55 45.43 42842.63 47803.07 2014-06-24 04:38:56.000 175 21204.58 45.42 42842.64 47803.10 2014-06-24 04:38:57.000 175 21204.55 45.41 42842.68 47803.10 2014-06-24 04:38:58.000 175 21204.56 45.45 42842.65 47803.12 2014-06-24 04:38:59.000 175 21204.59 45.43 42842.66 47803.10 2014-06-24 04:39:00.000 175 21204.59 45.43 42842.67 47803.12 2014-06-24 04:39:01.000 175 21204.58 45.44 42842.66 47803.13 2014-06-24 04:39:02.000 175 21204.57 45.40 42842.69 47803.12 2014-06-24 04:39:03.000 175 21204.57 45.41 42842.66 47803.16 2014-06-24 04:39:04.000 175 21204.57 45.42 42842.72 47803.17 2014-06-24 04:39:05.000 175 21204.56 45.43 42842.75 47803.15 2014-06-24 04:39:06.000 175 21204.58 45.40 42842.72 47803.16 2014-06-24 04:39:07.000 175 21204.57 45.42 42842.75 47803.20 2014-06-24 04:39:08.000 175 21204.60 45.43 42842.76 47803.21 2014-06-24 04:39:09.000 175 21204.60 45.45 42842.76 47803.21 2014-06-24 04:39:10.000 175 21204.59 45.48 42842.80 47803.21 2014-06-24 04:39:11.000 175 21204.64 45.52 42842.76 47803.21 2014-06-24 04:39:12.000 175 21204.63 45.54 42842.73 47803.18 2014-06-24 04:39:13.000 175 21204.63 45.58 42842.74 47803.17 2014-06-24 04:39:14.000 175 21204.65 45.56 42842.72 47803.20 2014-06-24 04:39:15.000 175 21204.64 45.60 42842.72 47803.19 2014-06-24 04:39:16.000 175 21204.65 45.63 42842.74 47803.19 2014-06-24 04:39:17.000 175 21204.64 45.65 42842.72 47803.19 2014-06-24 04:39:18.000 175 21204.67 45.67 42842.72 47803.21 2014-06-24 04:39:19.000 175 21204.64 45.71 42842.73 47803.22 2014-06-24 04:39:20.000 175 21204.65 45.72 42842.75 47803.21 2014-06-24 04:39:21.000 175 21204.66 45.73 42842.78 47803.22 2014-06-24 04:39:22.000 175 21204.65 45.76 42842.75 47803.20 2014-06-24 04:39:23.000 175 21204.67 45.80 42842.74 47803.22 2014-06-24 04:39:24.000 175 21204.68 45.83 42842.72 47803.22 2014-06-24 04:39:25.000 175 21204.68 45.87 42842.73 47803.20 2014-06-24 04:39:26.000 175 21204.68 45.91 42842.74 47803.21 2014-06-24 04:39:27.000 175 21204.66 45.92 42842.77 47803.20 2014-06-24 04:39:28.000 175 21204.66 45.94 42842.75 47803.21 2014-06-24 04:39:29.000 175 21204.64 45.96 42842.73 47803.23 2014-06-24 04:39:30.000 175 21204.66 45.97 42842.70 47803.18 2014-06-24 04:39:31.000 175 21204.67 45.98 42842.73 47803.19 2014-06-24 04:39:32.000 175 21204.63 46.02 42842.73 47803.23 2014-06-24 04:39:33.000 175 21204.60 46.06 42842.73 47803.20 2014-06-24 04:39:34.000 175 21204.61 46.05 42842.74 47803.19 2014-06-24 04:39:35.000 175 21204.62 46.08 42842.73 47803.20 2014-06-24 04:39:36.000 175 21204.63 46.10 42842.74 47803.17 2014-06-24 04:39:37.000 175 21204.63 46.14 42842.70 47803.19 2014-06-24 04:39:38.000 175 21204.63 46.19 42842.71 47803.19 2014-06-24 04:39:39.000 175 21204.64 46.24 42842.74 47803.19 2014-06-24 04:39:40.000 175 21204.68 46.23 42842.73 47803.21 2014-06-24 04:39:41.000 175 21204.72 46.24 42842.75 47803.21 2014-06-24 04:39:42.000 175 21204.72 46.24 42842.75 47803.21 2014-06-24 04:39:43.000 175 21204.72 46.27 42842.73 47803.23 2014-06-24 04:39:44.000 175 21204.74 46.31 42842.77 47803.23 2014-06-24 04:39:45.000 175 21204.74 46.35 42842.74 47803.25 2014-06-24 04:39:46.000 175 21204.76 46.38 42842.72 47803.26 2014-06-24 04:39:47.000 175 21204.76 46.41 42842.76 47803.27 2014-06-24 04:39:48.000 175 21204.79 46.44 42842.80 47803.30 2014-06-24 04:39:49.000 175 21204.79 46.50 42842.80 47803.31 2014-06-24 04:39:50.000 175 21204.81 46.51 42842.77 47803.32 2014-06-24 04:39:51.000 175 21204.85 46.51 42842.79 47803.30 2014-06-24 04:39:52.000 175 21204.81 46.52 42842.79 47803.29 2014-06-24 04:39:53.000 175 21204.80 46.52 42842.80 47803.32 2014-06-24 04:39:54.000 175 21204.82 46.55 42842.81 47803.28 2014-06-24 04:39:55.000 175 21204.87 46.55 42842.77 47803.30 2014-06-24 04:39:56.000 175 21204.87 46.57 42842.80 47803.30 2014-06-24 04:39:57.000 175 21204.85 46.55 42842.78 47803.32 2014-06-24 04:39:58.000 175 21204.85 46.52 42842.83 47803.36 2014-06-24 04:39:59.000 175 21204.89 46.52 42842.82 47803.36 2014-06-24 04:40:00.000 175 21204.97 46.54 42842.83 47803.39 2014-06-24 04:40:01.000 175 21205.01 46.54 42842.84 47803.45 2014-06-24 04:40:02.000 175 21205.01 46.54 42842.86 47803.45 2014-06-24 04:40:03.000 175 21205.05 46.52 42842.89 47803.48 2014-06-24 04:40:04.000 175 21205.08 46.48 42842.96 47803.53 2014-06-24 04:40:05.000 175 21205.09 46.46 42843.02 47803.59 2014-06-24 04:40:06.000 175 21205.12 46.40 42843.06 47803.63 2014-06-24 04:40:07.000 175 21205.09 46.36 42843.11 47803.70 2014-06-24 04:40:08.000 175 21205.10 46.35 42843.16 47803.72 2014-06-24 04:40:09.000 175 21205.10 46.36 42843.18 47803.79 2014-06-24 04:40:10.000 175 21205.09 46.37 42843.22 47803.78 2014-06-24 04:40:11.000 175 21205.07 46.37 42843.23 47803.84 2014-06-24 04:40:12.000 175 21205.04 46.35 42843.24 47803.80 2014-06-24 04:40:13.000 175 21205.05 46.32 42843.25 47803.83 2014-06-24 04:40:14.000 175 21205.03 46.33 42843.26 47803.82 2014-06-24 04:40:15.000 175 21205.02 46.32 42843.26 47803.84 2014-06-24 04:40:16.000 175 21204.98 46.32 42843.21 47803.82 2014-06-24 04:40:17.000 175 21204.94 46.30 42843.25 47803.80 2014-06-24 04:40:18.000 175 21204.90 46.30 42843.29 47803.81 2014-06-24 04:40:19.000 175 21204.90 46.30 42843.28 47803.79 2014-06-24 04:40:20.000 175 21204.86 46.29 42843.27 47803.78 2014-06-24 04:40:21.000 175 21204.83 46.32 42843.26 47803.77 2014-06-24 04:40:22.000 175 21204.84 46.33 42843.24 47803.76 2014-06-24 04:40:23.000 175 21204.82 46.33 42843.25 47803.76 2014-06-24 04:40:24.000 175 21204.79 46.33 42843.26 47803.76 2014-06-24 04:40:25.000 175 21204.77 46.35 42843.25 47803.74 2014-06-24 04:40:26.000 175 21204.72 46.37 42843.25 47803.72 2014-06-24 04:40:27.000 175 21204.70 46.38 42843.25 47803.71 2014-06-24 04:40:28.000 175 21204.70 46.38 42843.26 47803.71 2014-06-24 04:40:29.000 175 21204.71 46.40 42843.28 47803.69 2014-06-24 04:40:30.000 175 21204.70 46.43 42843.25 47803.70 2014-06-24 04:40:31.000 175 21204.71 46.48 42843.23 47803.70 2014-06-24 04:40:32.000 175 21204.73 46.51 42843.24 47803.69 2014-06-24 04:40:33.000 175 21204.70 46.53 42843.25 47803.70 2014-06-24 04:40:34.000 175 21204.73 46.51 42843.23 47803.68 2014-06-24 04:40:35.000 175 21204.77 46.49 42843.21 47803.68 2014-06-24 04:40:36.000 175 21204.83 46.45 42843.27 47803.70 2014-06-24 04:40:37.000 175 21204.87 46.36 42843.26 47803.73 2014-06-24 04:40:38.000 175 21204.90 46.31 42843.28 47803.77 2014-06-24 04:40:39.000 175 21204.92 46.25 42843.33 47803.81 2014-06-24 04:40:40.000 175 21204.95 46.21 42843.32 47803.85 2014-06-24 04:40:41.000 175 21204.95 46.17 42843.37 47803.87 2014-06-24 04:40:42.000 175 21204.97 46.14 42843.38 47803.90 2014-06-24 04:40:43.000 175 21204.95 46.12 42843.39 47803.90 2014-06-24 04:40:44.000 175 21204.93 46.14 42843.38 47803.93 2014-06-24 04:40:45.000 175 21204.92 46.15 42843.38 47803.93 2014-06-24 04:40:46.000 175 21204.90 46.16 42843.39 47803.93 2014-06-24 04:40:47.000 175 21204.92 46.17 42843.39 47803.92 2014-06-24 04:40:48.000 175 21204.93 46.16 42843.40 47803.91 2014-06-24 04:40:49.000 175 21204.94 46.16 42843.38 47803.92 2014-06-24 04:40:50.000 175 21204.93 46.14 42843.40 47803.91 2014-06-24 04:40:51.000 175 21204.93 46.13 42843.38 47803.91 2014-06-24 04:40:52.000 175 21204.96 46.11 42843.40 47803.90 2014-06-24 04:40:53.000 175 21204.98 46.11 42843.41 47803.94 2014-06-24 04:40:54.000 175 21204.97 46.12 42843.41 47803.95 2014-06-24 04:40:55.000 175 21204.97 46.11 42843.43 47803.98 2014-06-24 04:40:56.000 175 21204.98 46.12 42843.41 47803.99 2014-06-24 04:40:57.000 175 21204.97 46.17 42843.43 47804.00 2014-06-24 04:40:58.000 175 21204.96 46.26 42843.43 47803.99 2014-06-24 04:40:59.000 175 21204.95 46.31 42843.40 47803.96 2014-06-24 04:41:00.000 175 21204.95 46.38 42843.37 47803.91 2014-06-24 04:41:01.000 175 21204.93 46.45 42843.30 47803.87 2014-06-24 04:41:02.000 175 21204.94 46.48 42843.25 47803.86 2014-06-24 04:41:03.000 175 21204.91 46.52 42843.26 47803.82 2014-06-24 04:41:04.000 175 21204.91 46.59 42843.24 47803.78 2014-06-24 04:41:05.000 175 21204.89 46.65 42843.22 47803.76 2014-06-24 04:41:06.000 175 21204.90 46.67 42843.16 47803.73 2014-06-24 04:41:07.000 175 21204.93 46.68 42843.14 47803.66 2014-06-24 04:41:08.000 175 21204.92 46.64 42843.09 47803.65 2014-06-24 04:41:09.000 175 21204.90 46.64 42843.10 47803.65 2014-06-24 04:41:10.000 175 21204.85 46.65 42843.03 47803.63 2014-06-24 04:41:11.000 175 21204.85 46.67 42843.03 47803.59 2014-06-24 04:41:12.000 175 21204.85 46.66 42843.00 47803.54 2014-06-24 04:41:13.000 175 21204.83 46.64 42842.99 47803.52 2014-06-24 04:41:14.000 175 21204.80 46.61 42842.97 47803.51 2014-06-24 04:41:15.000 175 21204.77 46.60 42842.96 47803.48 2014-06-24 04:41:16.000 175 21204.79 46.55 42842.97 47803.49 2014-06-24 04:41:17.000 175 21204.81 46.55 42842.94 47803.46 2014-06-24 04:41:18.000 175 21204.83 46.56 42842.94 47803.48 2014-06-24 04:41:19.000 175 21204.85 46.54 42842.92 47803.47 2014-06-24 04:41:20.000 175 21204.81 46.54 42842.90 47803.44 2014-06-24 04:41:21.000 175 21204.81 46.55 42842.92 47803.45 2014-06-24 04:41:22.000 175 21204.80 46.55 42842.91 47803.43 2014-06-24 04:41:23.000 175 21204.80 46.62 42842.87 47803.42 2014-06-24 04:41:24.000 175 21204.82 46.65 42842.83 47803.39 2014-06-24 04:41:25.000 175 21204.84 46.65 42842.78 47803.37 2014-06-24 04:41:26.000 175 21204.89 46.66 42842.77 47803.37 2014-06-24 04:41:27.000 175 21204.91 46.67 42842.78 47803.35 2014-06-24 04:41:28.000 175 21204.93 46.66 42842.75 47803.34 2014-06-24 04:41:29.000 175 21204.96 46.67 42842.74 47803.36 2014-06-24 04:41:30.000 175 21204.96 46.65 42842.75 47803.34 2014-06-24 04:41:31.000 175 21204.95 46.63 42842.72 47803.33 2014-06-24 04:41:32.000 175 21204.94 46.58 42842.72 47803.30 2014-06-24 04:41:33.000 175 21204.90 46.55 42842.79 47803.32 2014-06-24 04:41:34.000 175 21204.90 46.51 42842.84 47803.37 2014-06-24 04:41:35.000 175 21204.89 46.49 42842.84 47803.39 2014-06-24 04:41:36.000 175 21204.86 46.48 42842.86 47803.42 2014-06-24 04:41:37.000 175 21204.87 46.46 42842.91 47803.45 2014-06-24 04:41:38.000 175 21204.86 46.46 42842.93 47803.46 2014-06-24 04:41:39.000 175 21204.86 46.48 42842.98 47803.50 2014-06-24 04:41:40.000 175 21204.88 46.50 42842.99 47803.51 2014-06-24 04:41:41.000 175 21204.90 46.51 42843.00 47803.55 2014-06-24 04:41:42.000 175 21204.93 46.51 42843.01 47803.53 2014-06-24 04:41:43.000 175 21204.94 46.52 42843.01 47803.55 2014-06-24 04:41:44.000 175 21204.96 46.53 42843.04 47803.58 2014-06-24 04:41:45.000 175 21204.98 46.54 42843.04 47803.58 2014-06-24 04:41:46.000 175 21204.99 46.59 42843.04 47803.59 2014-06-24 04:41:47.000 175 21205.00 46.60 42843.05 47803.60 2014-06-24 04:41:48.000 175 21205.06 46.58 42843.06 47803.63 2014-06-24 04:41:49.000 175 21205.08 46.57 42843.05 47803.61 2014-06-24 04:41:50.000 175 21205.07 46.52 42843.05 47803.65 2014-06-24 04:41:51.000 175 21205.09 46.52 42843.05 47803.67 2014-06-24 04:41:52.000 175 21205.11 46.56 42843.07 47803.71 2014-06-24 04:41:53.000 175 21205.10 46.53 42843.10 47803.69 2014-06-24 04:41:54.000 175 21205.10 46.55 42843.14 47803.70 2014-06-24 04:41:55.000 175 21205.10 46.52 42843.13 47803.72 2014-06-24 04:41:56.000 175 21205.09 46.54 42843.13 47803.76 2014-06-24 04:41:57.000 175 21205.07 46.58 42843.14 47803.76 2014-06-24 04:41:58.000 175 21205.04 46.65 42843.11 47803.74 2014-06-24 04:41:59.000 175 21205.02 46.67 42843.10 47803.75 2014-06-24 04:42:00.000 175 21205.02 46.66 42843.07 47803.70 2014-06-24 04:42:01.000 175 21205.02 46.63 42843.06 47803.68 2014-06-24 04:42:02.000 175 21205.06 46.62 42843.08 47803.72 2014-06-24 04:42:03.000 175 21205.08 46.61 42843.09 47803.69 2014-06-24 04:42:04.000 175 21205.06 46.63 42843.13 47803.75 2014-06-24 04:42:05.000 175 21205.06 46.63 42843.13 47803.73 2014-06-24 04:42:06.000 175 21205.05 46.64 42843.15 47803.76 2014-06-24 04:42:07.000 175 21205.06 46.65 42843.15 47803.75 2014-06-24 04:42:08.000 175 21205.03 46.66 42843.16 47803.74 2014-06-24 04:42:09.000 175 21205.04 46.68 42843.15 47803.76 2014-06-24 04:42:10.000 175 21205.00 46.67 42843.18 47803.75 2014-06-24 04:42:11.000 175 21204.96 46.71 42843.19 47803.75 2014-06-24 04:42:12.000 175 21204.95 46.73 42843.16 47803.72 2014-06-24 04:42:13.000 175 21204.92 46.78 42843.15 47803.72 2014-06-24 04:42:14.000 175 21204.90 46.83 42843.17 47803.68 2014-06-24 04:42:15.000 175 21204.89 46.89 42843.14 47803.68 2014-06-24 04:42:16.000 175 21204.90 46.93 42843.09 47803.66 2014-06-24 04:42:17.000 175 21204.88 46.93 42843.04 47803.62 2014-06-24 04:42:18.000 175 21204.86 46.91 42843.02 47803.56 2014-06-24 04:42:19.000 175 21204.82 46.94 42843.01 47803.54 2014-06-24 04:42:20.000 175 21204.78 46.93 42843.02 47803.52 2014-06-24 04:42:21.000 175 21204.74 46.93 42843.01 47803.50 2014-06-24 04:42:22.000 175 21204.73 46.95 42842.97 47803.48 2014-06-24 04:42:23.000 175 21204.66 46.96 42843.00 47803.47 2014-06-24 04:42:24.000 175 21204.67 46.96 42842.98 47803.45 2014-06-24 04:42:25.000 175 21204.64 46.95 42842.92 47803.42 2014-06-24 04:42:26.000 175 21204.64 46.94 42842.92 47803.42 2014-06-24 04:42:27.000 175 21204.62 46.96 42842.95 47803.40 2014-06-24 04:42:28.000 175 21204.56 46.97 42842.93 47803.38 2014-06-24 04:42:29.000 175 21204.51 47.04 42842.93 47803.34 2014-06-24 04:42:30.000 175 21204.52 47.04 42842.93 47803.33 2014-06-24 04:42:31.000 175 21204.54 47.01 42842.93 47803.32 2014-06-24 04:42:32.000 175 21204.54 47.01 42842.92 47803.29 2014-06-24 04:42:33.000 175 21204.56 47.03 42842.92 47803.30 2014-06-24 04:42:34.000 175 21204.56 47.05 42842.94 47803.35 2014-06-24 04:42:35.000 175 21204.51 47.06 42842.94 47803.33 2014-06-24 04:42:36.000 175 21204.55 47.04 42842.94 47803.35 2014-06-24 04:42:37.000 175 21204.55 47.04 42842.95 47803.34 2014-06-24 04:42:38.000 175 21204.54 47.05 42842.93 47803.35 2014-06-24 04:42:39.000 175 21204.53 47.05 42842.96 47803.35 2014-06-24 04:42:40.000 175 21204.47 47.07 42842.96 47803.33 2014-06-24 04:42:41.000 175 21204.47 47.02 42842.96 47803.32 2014-06-24 04:42:42.000 175 21204.43 47.02 42842.97 47803.35 2014-06-24 04:42:43.000 175 21204.41 47.02 42842.99 47803.34 2014-06-24 04:42:44.000 175 21204.38 47.04 42842.99 47803.34 2014-06-24 04:42:45.000 175 21204.38 47.05 42842.95 47803.31 2014-06-24 04:42:46.000 175 21204.37 47.05 42842.97 47803.34 2014-06-24 04:42:47.000 175 21204.36 47.07 42843.00 47803.32 2014-06-24 04:42:48.000 175 21204.38 47.06 42842.96 47803.31 2014-06-24 04:42:49.000 175 21204.37 47.07 42842.96 47803.33 2014-06-24 04:42:50.000 175 21204.33 47.07 42842.99 47803.32 2014-06-24 04:42:51.000 175 21204.29 47.06 42843.00 47803.32 2014-06-24 04:42:52.000 175 21204.30 47.06 42842.99 47803.30 2014-06-24 04:42:53.000 175 21204.26 47.05 42843.02 47803.31 2014-06-24 04:42:54.000 175 21204.27 47.02 42843.01 47803.29 2014-06-24 04:42:55.000 175 21204.29 46.99 42843.03 47803.28 2014-06-24 04:42:56.000 175 21204.27 46.98 42843.04 47803.33 2014-06-24 04:42:57.000 175 21204.23 46.99 42843.08 47803.31 2014-06-24 04:42:58.000 175 21204.21 47.00 42843.08 47803.31 2014-06-24 04:42:59.000 175 21204.22 47.01 42843.07 47803.33 2014-06-24 04:43:00.000 175 21204.21 47.03 42843.07 47803.31 2014-06-24 04:43:01.000 175 21204.20 47.05 42843.07 47803.34 2014-06-24 04:43:02.000 175 21204.21 47.08 42843.07 47803.32 2014-06-24 04:43:03.000 175 21204.23 47.13 42843.07 47803.32 2014-06-24 04:43:04.000 175 21204.22 47.15 42843.04 47803.30 2014-06-24 04:43:05.000 175 21204.21 47.18 42843.01 47803.29 2014-06-24 04:43:06.000 175 21204.20 47.23 42843.04 47803.28 2014-06-24 04:43:07.000 175 21204.19 47.28 42843.03 47803.26 2014-06-24 04:43:08.000 175 21204.18 47.30 42843.02 47803.25 2014-06-24 04:43:09.000 175 21204.15 47.30 42843.00 47803.23 2014-06-24 04:43:10.000 175 21204.14 47.34 42843.02 47803.24 2014-06-24 04:43:11.000 175 21204.12 47.33 42842.99 47803.22 2014-06-24 04:43:12.000 175 21204.13 47.31 42843.00 47803.24 2014-06-24 04:43:13.000 175 21204.14 47.31 42843.01 47803.21 2014-06-24 04:43:14.000 175 21204.14 47.33 42843.05 47803.24 2014-06-24 04:43:15.000 175 21204.16 47.30 42843.09 47803.26 2014-06-24 04:43:16.000 175 21204.16 47.28 42843.13 47803.27 2014-06-24 04:43:17.000 175 21204.14 47.31 42843.16 47803.29 2014-06-24 04:43:18.000 175 21204.11 47.32 42843.18 47803.33 2014-06-24 04:43:19.000 175 21204.11 47.31 42843.20 47803.33 2014-06-24 04:43:20.000 175 21204.12 47.35 42843.20 47803.36 2014-06-24 04:43:21.000 175 21204.13 47.39 42843.20 47803.35 2014-06-24 04:43:22.000 175 21204.07 47.41 42843.21 47803.36 2014-06-24 04:43:23.000 175 21204.11 47.40 42843.21 47803.38 2014-06-24 04:43:24.000 175 21204.11 47.43 42843.24 47803.39 2014-06-24 04:43:25.000 175 21204.08 47.45 42843.27 47803.40 2014-06-24 04:43:26.000 175 21204.05 47.46 42843.29 47803.40 2014-06-24 04:43:27.000 175 21204.02 47.45 42843.30 47803.41 2014-06-24 04:43:28.000 175 21203.99 47.43 42843.30 47803.40 2014-06-24 04:43:29.000 175 21203.98 47.44 42843.32 47803.41 2014-06-24 04:43:30.000 175 21203.99 47.43 42843.35 47803.42 2014-06-24 04:43:31.000 175 21203.98 47.40 42843.36 47803.42 2014-06-24 04:43:32.000 175 21204.00 47.41 42843.35 47803.44 2014-06-24 04:43:33.000 175 21204.06 47.41 42843.35 47803.47 2014-06-24 04:43:34.000 175 21204.05 47.38 42843.38 47803.51 2014-06-24 04:43:35.000 175 21204.05 47.39 42843.41 47803.51 2014-06-24 04:43:36.000 175 21204.07 47.35 42843.44 47803.54 2014-06-24 04:43:37.000 175 21204.07 47.40 42843.44 47803.56 2014-06-24 04:43:38.000 175 21204.09 47.41 42843.46 47803.58 2014-06-24 04:43:39.000 175 21204.08 47.46 42843.46 47803.58 2014-06-24 04:43:40.000 175 21204.06 47.51 42843.50 47803.61 2014-06-24 04:43:41.000 175 21204.07 47.53 42843.50 47803.59 2014-06-24 04:43:42.000 175 21204.09 47.51 42843.48 47803.59 2014-06-24 04:43:43.000 175 21204.07 47.52 42843.50 47803.62 2014-06-24 04:43:44.000 175 21204.05 47.50 42843.54 47803.62 2014-06-24 04:43:45.000 175 21204.09 47.49 42843.57 47803.64 2014-06-24 04:43:46.000 175 21204.06 47.50 42843.59 47803.68 2014-06-24 04:43:47.000 175 21204.06 47.51 42843.58 47803.69 2014-06-24 04:43:48.000 175 21204.05 47.55 42843.60 47803.73 2014-06-24 04:43:49.000 175 21204.05 47.59 42843.62 47803.72 2014-06-24 04:43:50.000 175 21204.07 47.60 42843.61 47803.71 2014-06-24 04:43:51.000 175 21204.08 47.65 42843.60 47803.73 2014-06-24 04:43:52.000 175 21204.08 47.67 42843.57 47803.74 2014-06-24 04:43:53.000 175 21204.08 47.68 42843.58 47803.71 2014-06-24 04:43:54.000 175 21204.08 47.72 42843.58 47803.74 2014-06-24 04:43:55.000 175 21204.08 47.71 42843.58 47803.72 2014-06-24 04:43:56.000 175 21204.07 47.72 42843.59 47803.72 2014-06-24 04:43:57.000 175 21204.06 47.74 42843.57 47803.70 2014-06-24 04:43:58.000 175 21204.02 47.75 42843.58 47803.70 2014-06-24 04:43:59.000 175 21203.99 47.81 42843.55 47803.66 2014-06-24 04:44:00.000 175 21203.97 47.88 42843.53 47803.64 2014-06-24 04:44:01.000 175 21203.92 47.92 42843.49 47803.60 2014-06-24 04:44:02.000 175 21203.90 47.95 42843.44 47803.54 2014-06-24 04:44:03.000 175 21203.88 47.96 42843.44 47803.51 2014-06-24 04:44:04.000 175 21203.86 47.96 42843.43 47803.48 2014-06-24 04:44:05.000 175 21203.86 47.93 42843.42 47803.45 2014-06-24 04:44:06.000 175 21203.80 47.96 42843.43 47803.45 2014-06-24 04:44:07.000 175 21203.79 47.97 42843.43 47803.44 2014-06-24 04:44:08.000 175 21203.79 47.94 42843.42 47803.42 2014-06-24 04:44:09.000 175 21203.78 47.93 42843.39 47803.41 2014-06-24 04:44:10.000 175 21203.75 47.94 42843.38 47803.40 2014-06-24 04:44:11.000 175 21203.73 47.96 42843.36 47803.40 2014-06-24 04:44:12.000 175 21203.68 48.00 42843.35 47803.35 2014-06-24 04:44:13.000 175 21203.61 48.07 42843.30 47803.32 2014-06-24 04:44:14.000 175 21203.55 48.10 42843.25 47803.27 2014-06-24 04:44:15.000 175 21203.54 48.13 42843.22 47803.19 2014-06-24 04:44:16.000 175 21203.51 48.15 42843.22 47803.16 2014-06-24 04:44:17.000 175 21203.50 48.16 42843.22 47803.11 2014-06-24 04:44:18.000 175 21203.51 48.21 42843.16 47803.12 2014-06-24 04:44:19.000 175 21203.51 48.25 42843.15 47803.09 2014-06-24 04:44:20.000 175 21203.53 48.28 42843.12 47803.07 2014-06-24 04:44:21.000 175 21203.51 48.31 42843.11 47803.05 2014-06-24 04:44:22.000 175 21203.50 48.32 42843.11 47803.04 2014-06-24 04:44:23.000 175 21203.50 48.32 42843.09 47803.02 2014-06-24 04:44:24.000 175 21203.50 48.32 42843.13 47803.02 2014-06-24 04:44:25.000 175 21203.49 48.35 42843.08 47803.04 2014-06-24 04:44:26.000 175 21203.52 48.40 42843.06 47803.00 2014-06-24 04:44:27.000 175 21203.53 48.47 42843.03 47803.02 2014-06-24 04:44:28.000 175 21203.51 48.50 42843.02 47802.98 2014-06-24 04:44:29.000 175 21203.49 48.50 42842.98 47802.95 2014-06-24 04:44:30.000 175 21203.46 48.53 42842.98 47802.93 2014-06-24 04:44:31.000 175 21203.44 48.59 42842.97 47802.90 2014-06-24 04:44:32.000 175 21203.42 48.63 42842.94 47802.87 2014-06-24 04:44:33.000 175 21203.42 48.68 42842.91 47802.84 2014-06-24 04:44:34.000 175 21203.39 48.74 42842.93 47802.83 2014-06-24 04:44:35.000 175 21203.43 48.79 42842.90 47802.79 2014-06-24 04:44:36.000 175 21203.43 48.81 42842.89 47802.79 2014-06-24 04:44:37.000 175 21203.42 48.84 42842.88 47802.76 2014-06-24 04:44:38.000 175 21203.42 48.86 42842.86 47802.76 2014-06-24 04:44:39.000 175 21203.43 48.88 42842.84 47802.76 2014-06-24 04:44:40.000 175 21203.42 48.90 42842.85 47802.73 2014-06-24 04:44:41.000 175 21203.43 48.90 42842.82 47802.74 2014-06-24 04:44:42.000 175 21203.42 48.94 42842.86 47802.77 2014-06-24 04:44:43.000 175 21203.37 49.07 42842.82 47802.72 2014-06-24 04:44:44.000 175 21203.31 49.18 42842.76 47802.70 2014-06-24 04:44:45.000 175 21203.30 49.25 42842.68 47802.63 2014-06-24 04:44:46.000 175 21203.31 49.28 42842.62 47802.57 2014-06-24 04:44:47.000 175 21203.28 49.27 42842.60 47802.52 2014-06-24 04:44:48.000 175 21203.31 49.23 42842.57 47802.48 2014-06-24 04:44:49.000 175 21203.28 49.23 42842.55 47802.46 2014-06-24 04:44:50.000 175 21203.29 49.23 42842.55 47802.44 2014-06-24 04:44:51.000 175 21203.29 49.17 42842.55 47802.43 2014-06-24 04:44:52.000 175 21203.33 49.10 42842.55 47802.42 2014-06-24 04:44:53.000 175 21203.30 49.05 42842.58 47802.42 2014-06-24 04:44:54.000 175 21203.32 48.99 42842.61 47802.47 2014-06-24 04:44:55.000 175 21203.36 48.88 42842.64 47802.51 2014-06-24 04:44:56.000 175 21203.39 48.80 42842.72 47802.55 2014-06-24 04:44:57.000 175 21203.42 48.71 42842.78 47802.62 2014-06-24 04:44:58.000 175 21203.40 48.70 42842.83 47802.69 2014-06-24 04:44:59.000 175 21203.39 48.70 42842.86 47802.72 2014-06-24 04:45:00.000 175 21203.37 48.69 42842.89 47802.77 2014-06-24 04:45:01.000 175 21203.36 48.69 42842.94 47802.78 2014-06-24 04:45:02.000 175 21203.39 48.67 42842.97 47802.79 2014-06-24 04:45:03.000 175 21203.35 48.67 42842.95 47802.83 2014-06-24 04:45:04.000 175 21203.35 48.70 42842.94 47802.82 2014-06-24 04:45:05.000 175 21203.32 48.71 42842.95 47802.81 2014-06-24 04:45:06.000 175 21203.31 48.69 42842.98 47802.79 2014-06-24 04:45:07.000 175 21203.33 48.68 42842.98 47802.79 2014-06-24 04:45:08.000 175 21203.32 48.68 42843.01 47802.82 2014-06-24 04:45:09.000 175 21203.34 48.62 42843.03 47802.80 2014-06-24 04:45:10.000 175 21203.33 48.59 42842.98 47802.83 2014-06-24 04:45:11.000 175 21203.32 48.59 42843.01 47802.88 2014-06-24 04:45:12.000 175 21203.29 48.68 42843.03 47802.91 2014-06-24 04:45:13.000 175 21203.22 48.80 42842.95 47802.87 2014-06-24 04:45:14.000 175 21203.20 48.86 42842.90 47802.79 2014-06-24 04:45:15.000 175 21203.17 48.90 42842.81 47802.68 2014-06-24 04:45:16.000 175 21203.15 48.86 42842.78 47802.65 2014-06-24 04:45:17.000 175 21203.16 48.75 42842.77 47802.59 2014-06-24 04:45:18.000 175 21203.19 48.59 42842.81 47802.58 2014-06-24 04:45:19.000 175 21203.20 48.52 42842.91 47802.67 2014-06-24 04:45:20.000 175 21203.20 48.50 42842.99 47802.73 2014-06-24 04:45:21.000 175 21203.18 48.53 42843.03 47802.78 2014-06-24 04:45:22.000 175 21203.13 48.54 42843.01 47802.76 2014-06-24 04:45:23.000 175 21203.13 48.59 42842.99 47802.79 2014-06-24 04:45:24.000 175 21203.14 48.65 42843.01 47802.80 2014-06-24 04:45:25.000 175 21203.15 48.72 42843.03 47802.78 2014-06-24 04:45:26.000 175 21203.15 48.76 42842.98 47802.79 2014-06-24 04:45:27.000 175 21203.15 48.81 42842.97 47802.76 2014-06-24 04:45:28.000 175 21203.19 48.82 42843.00 47802.80 2014-06-24 04:45:29.000 175 21203.21 48.84 42842.99 47802.76 2014-06-24 04:45:30.000 175 21203.19 48.87 42842.97 47802.79 2014-06-24 04:45:31.000 175 21203.20 48.93 42842.96 47802.81 2014-06-24 04:45:32.000 175 21203.22 48.98 42842.97 47802.82 2014-06-24 04:45:33.000 175 21203.27 49.02 42842.98 47802.80 2014-06-24 04:45:34.000 175 21203.30 49.09 42842.98 47802.81 2014-06-24 04:45:35.000 175 21203.32 49.12 42842.96 47802.81 2014-06-24 04:45:36.000 175 21203.35 49.15 42842.99 47802.82 2014-06-24 04:45:37.000 175 21203.36 49.19 42842.98 47802.82 2014-06-24 04:45:38.000 175 21203.40 49.29 42842.92 47802.81 2014-06-24 04:45:39.000 175 21203.39 49.38 42842.89 47802.80 2014-06-24 04:45:40.000 175 21203.40 49.40 42842.89 47802.77 2014-06-24 04:45:41.000 175 21203.36 49.42 42842.82 47802.76 2014-06-24 04:45:42.000 175 21203.36 49.47 42842.82 47802.71 2014-06-24 04:45:43.000 175 21203.36 49.50 42842.80 47802.72 2014-06-24 04:45:44.000 175 21203.34 49.52 42842.78 47802.69 2014-06-24 04:45:45.000 175 21203.30 49.56 42842.78 47802.66 2014-06-24 04:45:46.000 175 21203.24 49.61 42842.82 47802.68 2014-06-24 04:45:47.000 175 21203.15 49.63 42842.82 47802.64 2014-06-24 04:45:48.000 175 21203.13 49.67 42842.85 47802.65 2014-06-24 04:45:49.000 175 21203.12 49.71 42842.85 47802.61 2014-06-24 04:45:50.000 175 21203.08 49.78 42842.83 47802.64 2014-06-24 04:45:51.000 175 21203.08 49.86 42842.83 47802.63 2014-06-24 04:45:52.000 175 21203.13 49.95 42842.82 47802.63 2014-06-24 04:45:53.000 175 21203.13 50.04 42842.79 47802.62 2014-06-24 04:45:54.000 175 21203.11 50.12 42842.77 47802.61 2014-06-24 04:45:55.000 175 21203.15 50.21 42842.76 47802.59 2014-06-24 04:45:56.000 175 21203.18 50.26 42842.71 47802.57 2014-06-24 04:45:57.000 175 21203.19 50.31 42842.70 47802.57 2014-06-24 04:45:58.000 175 21203.22 50.35 42842.68 47802.57 2014-06-24 04:45:59.000 175 21203.24 50.39 42842.68 47802.58 2014-06-24 04:46:00.000 175 21203.25 50.41 42842.69 47802.56 2014-06-24 04:46:01.000 175 21203.28 50.42 42842.69 47802.59 2014-06-24 04:46:02.000 175 21203.29 50.42 42842.72 47802.62 2014-06-24 04:46:03.000 175 21203.31 50.44 42842.73 47802.60 2014-06-24 04:46:04.000 175 21203.33 50.44 42842.77 47802.66 2014-06-24 04:46:05.000 175 21203.36 50.45 42842.77 47802.66 2014-06-24 04:46:06.000 175 21203.41 50.41 42842.75 47802.70 2014-06-24 04:46:07.000 175 21203.44 50.40 42842.83 47802.73 2014-06-24 04:46:08.000 175 21203.43 50.43 42842.85 47802.78 2014-06-24 04:46:09.000 175 21203.45 50.43 42842.85 47802.82 2014-06-24 04:46:10.000 175 21203.47 50.41 42842.88 47802.82 2014-06-24 04:46:11.000 175 21203.49 50.43 42842.92 47802.87 2014-06-24 04:46:12.000 175 21203.53 50.43 42842.95 47802.88 2014-06-24 04:46:13.000 175 21203.52 50.44 42842.93 47802.92 2014-06-24 04:46:14.000 175 21203.53 50.44 42842.92 47802.92 2014-06-24 04:46:15.000 175 21203.54 50.45 42842.93 47802.92 2014-06-24 04:46:16.000 175 21203.56 50.46 42842.95 47802.93 2014-06-24 04:46:17.000 175 21203.55 50.48 42842.95 47802.96 2014-06-24 04:46:18.000 175 21203.56 50.51 42842.95 47802.97 2014-06-24 04:46:19.000 175 21203.58 50.53 42842.99 47802.97 2014-06-24 04:46:20.000 175 21203.55 50.54 42843.03 47802.99 2014-06-24 04:46:21.000 175 21203.54 50.56 42843.01 47803.00 2014-06-24 04:46:22.000 175 21203.55 50.58 42842.99 47802.98 2014-06-24 04:46:23.000 175 21203.51 50.60 42843.03 47802.99 2014-06-24 04:46:24.000 175 21203.51 50.63 42843.04 47802.99 2014-06-24 04:46:25.000 175 21203.49 50.66 42843.03 47802.97 2014-06-24 04:46:26.000 175 21203.50 50.67 42843.03 47802.99 2014-06-24 04:46:27.000 175 21203.50 50.66 42843.04 47802.97 2014-06-24 04:46:28.000 175 21203.50 50.65 42843.04 47802.98 2014-06-24 04:46:29.000 175 21203.50 50.63 42843.07 47802.99 2014-06-24 04:46:30.000 175 21203.53 50.64 42843.10 47803.00 2014-06-24 04:46:31.000 175 21203.52 50.65 42843.06 47803.04 2014-06-24 04:46:32.000 175 21203.55 50.63 42843.11 47803.06 2014-06-24 04:46:33.000 175 21203.58 50.56 42843.14 47803.09 2014-06-24 04:46:34.000 175 21203.54 50.47 42843.21 47803.11 2014-06-24 04:46:35.000 175 21203.55 50.44 42843.25 47803.14 2014-06-24 04:46:36.000 175 21203.57 50.42 42843.30 47803.20 2014-06-24 04:46:37.000 175 21203.58 50.37 42843.34 47803.23 2014-06-24 04:46:38.000 175 21203.58 50.31 42843.38 47803.28 2014-06-24 04:46:39.000 175 21203.60 50.26 42843.44 47803.31 2014-06-24 04:46:40.000 175 21203.61 50.25 42843.45 47803.37 2014-06-24 04:46:41.000 175 21203.64 50.23 42843.47 47803.39 2014-06-24 04:46:42.000 175 21203.67 50.22 42843.48 47803.43 2014-06-24 04:46:43.000 175 21203.70 50.20 42843.49 47803.45 2014-06-24 04:46:44.000 175 21203.67 50.20 42843.50 47803.50 2014-06-24 04:46:45.000 175 21203.67 50.17 42843.52 47803.49 2014-06-24 04:46:46.000 175 21203.67 50.16 42843.51 47803.51 2014-06-24 04:46:47.000 175 21203.63 50.14 42843.56 47803.51 2014-06-24 04:46:48.000 175 21203.67 50.11 42843.58 47803.52 2014-06-24 04:46:49.000 175 21203.68 50.13 42843.55 47803.50 2014-06-24 04:46:50.000 175 21203.65 50.12 42843.56 47803.52 2014-06-24 04:46:51.000 175 21203.60 50.08 42843.59 47803.49 2014-06-24 04:46:52.000 175 21203.58 50.07 42843.61 47803.51 2014-06-24 04:46:53.000 175 21203.60 50.03 42843.66 47803.49 2014-06-24 04:46:54.000 175 21203.55 50.01 42843.65 47803.51 2014-06-24 04:46:55.000 175 21203.46 50.00 42843.65 47803.50 2014-06-24 04:46:56.000 175 21203.45 49.98 42843.67 47803.52 2014-06-24 04:46:57.000 175 21203.45 49.94 42843.68 47803.52 2014-06-24 04:46:58.000 175 21203.45 49.92 42843.71 47803.53 2014-06-24 04:46:59.000 175 21203.44 49.92 42843.71 47803.56 2014-06-24 04:47:00.000 175 21203.41 49.96 42843.75 47803.55 2014-06-24 04:47:01.000 175 21203.41 49.94 42843.75 47803.56 2014-06-24 04:47:02.000 175 21203.42 49.96 42843.72 47803.57 2014-06-24 04:47:03.000 175 21203.43 49.95 42843.72 47803.56 2014-06-24 04:47:04.000 175 21203.44 49.96 42843.70 47803.56 2014-06-24 04:47:05.000 175 21203.43 49.98 42843.72 47803.55 2014-06-24 04:47:06.000 175 21203.41 49.94 42843.73 47803.55 2014-06-24 04:47:07.000 175 21203.46 49.92 42843.75 47803.55 2014-06-24 04:47:08.000 175 21203.47 49.90 42843.78 47803.57 2014-06-24 04:47:09.000 175 21203.47 49.90 42843.76 47803.60 2014-06-24 04:47:10.000 175 21203.47 49.88 42843.76 47803.58 2014-06-24 04:47:11.000 175 21203.52 49.85 42843.79 47803.61 2014-06-24 04:47:12.000 175 21203.54 49.86 42843.78 47803.65 2014-06-24 04:47:13.000 175 21203.56 49.89 42843.81 47803.63 2014-06-24 04:47:14.000 175 21203.57 49.87 42843.78 47803.65 2014-06-24 04:47:15.000 175 21203.56 49.84 42843.80 47803.68 2014-06-24 04:47:16.000 175 21203.60 49.81 42843.82 47803.67 2014-06-24 04:47:17.000 175 21203.61 49.76 42843.83 47803.72 2014-06-24 04:47:18.000 175 21203.62 49.71 42843.86 47803.74 2014-06-24 04:47:19.000 175 21203.64 49.66 42843.89 47803.79 2014-06-24 04:47:20.000 175 21203.69 49.65 42843.97 47803.83 2014-06-24 04:47:21.000 175 21203.71 49.64 42844.00 47803.88 2014-06-24 04:47:22.000 175 21203.73 49.62 42844.04 47803.92 2014-06-24 04:47:23.000 175 21203.73 49.64 42844.07 47803.96 2014-06-24 04:47:24.000 175 21203.73 49.69 42844.05 47803.98 2014-06-24 04:47:25.000 175 21203.74 49.73 42844.05 47804.01 2014-06-24 04:47:26.000 175 21203.74 49.79 42844.04 47803.98 2014-06-24 04:47:27.000 175 21203.69 49.88 42844.02 47803.97 2014-06-24 04:47:28.000 175 21203.67 49.94 42843.93 47803.91 2014-06-24 04:47:29.000 175 21203.66 49.96 42843.91 47803.86 2014-06-24 04:47:30.000 175 21203.63 49.98 42843.89 47803.83 2014-06-24 04:47:31.000 175 21203.64 49.98 42843.88 47803.79 2014-06-24 04:47:32.000 175 21203.65 50.02 42843.80 47803.75 2014-06-24 04:47:33.000 175 21203.61 50.03 42843.76 47803.76 2014-06-24 04:47:34.000 175 21203.62 50.04 42843.74 47803.69 2014-06-24 04:47:35.000 175 21203.64 50.07 42843.73 47803.68 2014-06-24 04:47:36.000 175 21203.65 50.07 42843.72 47803.66 2014-06-24 04:47:37.000 175 21203.64 50.06 42843.71 47803.65 2014-06-24 04:47:38.000 175 21203.65 50.04 42843.68 47803.64 2014-06-24 04:47:39.000 175 21203.66 50.04 42843.70 47803.63 2014-06-24 04:47:40.000 175 21203.67 50.04 42843.68 47803.63 2014-06-24 04:47:41.000 175 21203.68 50.06 42843.71 47803.63 2014-06-24 04:47:42.000 175 21203.68 50.06 42843.73 47803.63 2014-06-24 04:47:43.000 175 21203.70 50.07 42843.68 47803.65 2014-06-24 04:47:44.000 175 21203.70 50.10 42843.71 47803.65 2014-06-24 04:47:45.000 175 21203.70 50.18 42843.69 47803.67 2014-06-24 04:47:46.000 175 21203.70 50.24 42843.70 47803.66 2014-06-24 04:47:47.000 175 21203.72 50.30 42843.69 47803.62 2014-06-24 04:47:48.000 175 21203.70 50.34 42843.67 47803.62 2014-06-24 04:47:49.000 175 21203.68 50.40 42843.63 47803.60 2014-06-24 04:47:50.000 175 21203.66 50.55 42843.58 47803.59 2014-06-24 04:47:51.000 175 21203.63 50.73 42843.50 47803.52 2014-06-24 04:47:52.000 175 21203.63 50.84 42843.39 47803.44 2014-06-24 04:47:53.000 175 21203.64 50.86 42843.36 47803.34 2014-06-24 04:47:54.000 175 21203.60 50.91 42843.30 47803.29 2014-06-24 04:47:55.000 175 21203.63 50.96 42843.23 47803.26 2014-06-24 04:47:56.000 175 21203.62 50.95 42843.20 47803.23 2014-06-24 04:47:57.000 175 21203.64 50.94 42843.22 47803.19 2014-06-24 04:47:58.000 175 21203.64 50.98 42843.22 47803.19 2014-06-24 04:47:59.000 175 21203.63 51.07 42843.18 47803.19 2014-06-24 04:48:00.000 175 21203.64 51.15 42843.11 47803.15 2014-06-24 04:48:01.000 175 21203.62 51.21 42843.09 47803.10 2014-06-24 04:48:02.000 175 21203.63 51.24 42843.06 47803.07 2014-06-24 04:48:03.000 175 21203.60 51.30 42843.00 47803.01 2014-06-24 04:48:04.000 175 21203.59 51.36 42842.95 47802.98 2014-06-24 04:48:05.000 175 21203.59 51.37 42842.91 47802.91 2014-06-24 04:48:06.000 175 21203.54 51.35 42842.89 47802.88 2014-06-24 04:48:07.000 175 21203.53 51.35 42842.88 47802.86 2014-06-24 04:48:08.000 175 21203.56 51.34 42842.86 47802.84 2014-06-24 04:48:09.000 175 21203.53 51.35 42842.86 47802.83 2014-06-24 04:48:10.000 175 21203.54 51.29 42842.90 47802.82 2014-06-24 04:48:11.000 175 21203.61 51.23 42842.93 47802.85 2014-06-24 04:48:12.000 175 21203.60 51.18 42842.96 47802.91 2014-06-24 04:48:13.000 175 21203.60 51.15 42842.96 47802.93 2014-06-24 04:48:14.000 175 21203.62 51.14 42843.01 47802.98 2014-06-24 04:48:15.000 175 21203.64 51.14 42843.05 47803.03 2014-06-24 04:48:16.000 175 21203.64 51.15 42843.07 47803.07 2014-06-24 04:48:17.000 175 21203.65 51.14 42843.11 47803.09 2014-06-24 04:48:18.000 175 21203.66 51.14 42843.15 47803.09 2014-06-24 04:48:19.000 175 21203.66 51.15 42843.13 47803.10 2014-06-24 04:48:20.000 175 21203.67 51.13 42843.11 47803.10 2014-06-24 04:48:21.000 175 21203.67 51.12 42843.11 47803.10 2014-06-24 04:48:22.000 175 21203.66 51.08 42843.11 47803.14 2014-06-24 04:48:23.000 175 21203.67 51.06 42843.13 47803.14 2014-06-24 04:48:24.000 175 21203.68 51.04 42843.16 47803.13 2014-06-24 04:48:25.000 175 21203.71 51.05 42843.13 47803.12 2014-06-24 04:48:26.000 175 21203.73 51.02 42843.16 47803.16 2014-06-24 04:48:27.000 175 21203.72 51.04 42843.16 47803.16 2014-06-24 04:48:28.000 175 21203.69 51.06 42843.17 47803.17 2014-06-24 04:48:29.000 175 21203.66 51.03 42843.17 47803.17 2014-06-24 04:48:30.000 175 21203.66 50.99 42843.16 47803.17 2014-06-24 04:48:31.000 175 21203.68 50.96 42843.20 47803.18 2014-06-24 04:48:32.000 175 21203.67 50.95 42843.20 47803.19 2014-06-24 04:48:33.000 175 21203.66 50.95 42843.23 47803.19 2014-06-24 04:48:34.000 175 21203.68 50.99 42843.26 47803.19 2014-06-24 04:48:35.000 175 21203.69 50.99 42843.26 47803.18 2014-06-24 04:48:36.000 175 21203.69 51.00 42843.23 47803.22 2014-06-24 04:48:37.000 175 21203.65 50.98 42843.19 47803.20 2014-06-24 04:48:38.000 175 21203.66 50.97 42843.17 47803.19 2014-06-24 04:48:39.000 175 21203.66 51.00 42843.19 47803.18 2014-06-24 04:48:40.000 175 21203.66 51.02 42843.20 47803.20 2014-06-24 04:48:41.000 175 21203.63 51.03 42843.17 47803.20 2014-06-24 04:48:42.000 175 21203.67 51.02 42843.19 47803.18 2014-06-24 04:48:43.000 175 21203.66 51.05 42843.20 47803.20 2014-06-24 04:48:44.000 175 21203.67 51.10 42843.20 47803.19 2014-06-24 04:48:45.000 175 21203.64 51.15 42843.17 47803.18 2014-06-24 04:48:46.000 175 21203.62 51.19 42843.16 47803.14 2014-06-24 04:48:47.000 175 21203.65 51.20 42843.17 47803.16 2014-06-24 04:48:48.000 175 21203.68 51.22 42843.14 47803.13 2014-06-24 04:48:49.000 175 21203.67 51.22 42843.12 47803.14 2014-06-24 04:48:50.000 175 21203.68 51.21 42843.15 47803.15 2014-06-24 04:48:51.000 175 21203.71 51.22 42843.20 47803.15 2014-06-24 04:48:52.000 175 21203.68 51.21 42843.20 47803.16 2014-06-24 04:48:53.000 175 21203.70 51.24 42843.18 47803.16 2014-06-24 04:48:54.000 175 21203.73 51.25 42843.16 47803.17 2014-06-24 04:48:55.000 175 21203.72 51.25 42843.15 47803.15 2014-06-24 04:48:56.000 175 21203.69 51.26 42843.10 47803.12 2014-06-24 04:48:57.000 175 21203.72 51.25 42843.10 47803.14 2014-06-24 04:48:58.000 175 21203.74 51.23 42843.10 47803.11 2014-06-24 04:48:59.000 175 21203.74 51.18 42843.10 47803.11 2014-06-24 04:49:00.000 175 21203.74 51.17 42843.13 47803.13 2014-06-24 04:49:01.000 175 21203.75 51.12 42843.14 47803.16 2014-06-24 04:49:02.000 175 21203.78 51.11 42843.13 47803.17 2014-06-24 04:49:03.000 175 21203.80 51.09 42843.17 47803.21 2014-06-24 04:49:04.000 175 21203.85 51.05 42843.20 47803.21 2014-06-24 04:49:05.000 175 21203.91 50.92 42843.26 47803.26 2014-06-24 04:49:06.000 175 21203.99 50.78 42843.32 47803.35 2014-06-24 04:49:07.000 175 21204.03 50.74 42843.40 47803.45 2014-06-24 04:49:08.000 175 21204.04 50.70 42843.44 47803.54 2014-06-24 04:49:09.000 175 21204.04 50.68 42843.47 47803.58 2014-06-24 04:49:10.000 175 21204.06 50.67 42843.53 47803.64 2014-06-24 04:49:11.000 175 21204.07 50.65 42843.54 47803.66 2014-06-24 04:49:12.000 175 21204.10 50.63 42843.58 47803.68 2014-06-24 04:49:13.000 175 21204.11 50.65 42843.58 47803.71 2014-06-24 04:49:14.000 175 21204.14 50.67 42843.57 47803.74 2014-06-24 04:49:15.000 175 21204.11 50.75 42843.54 47803.74 2014-06-24 04:49:16.000 175 21204.09 50.77 42843.53 47803.70 2014-06-24 04:49:17.000 175 21204.08 50.76 42843.52 47803.69 2014-06-24 04:49:18.000 175 21204.05 50.72 42843.51 47803.63 2014-06-24 04:49:19.000 175 21204.04 50.72 42843.52 47803.64 2014-06-24 04:49:20.000 175 21204.03 50.68 42843.54 47803.64 2014-06-24 04:49:21.000 175 21204.00 50.65 42843.56 47803.63 2014-06-24 04:49:22.000 175 21203.98 50.67 42843.56 47803.65 2014-06-24 04:49:23.000 175 21204.00 50.65 42843.53 47803.63 2014-06-24 04:49:24.000 175 21203.98 50.63 42843.55 47803.66 2014-06-24 04:49:25.000 175 21203.96 50.61 42843.56 47803.65 2014-06-24 04:49:26.000 175 21203.98 50.60 42843.58 47803.67 2014-06-24 04:49:27.000 175 21203.99 50.59 42843.59 47803.66 2014-06-24 04:49:28.000 175 21203.98 50.58 42843.61 47803.67 2014-06-24 04:49:29.000 175 21203.99 50.57 42843.58 47803.67 2014-06-24 04:49:30.000 175 21203.99 50.55 42843.59 47803.67 2014-06-24 04:49:31.000 175 21203.96 50.56 42843.59 47803.68 2014-06-24 04:49:32.000 175 21204.00 50.53 42843.59 47803.68 2014-06-24 04:49:33.000 175 21204.00 50.55 42843.58 47803.69 2014-06-24 04:49:34.000 175 21203.98 50.57 42843.58 47803.66 2014-06-24 04:49:35.000 175 21203.98 50.54 42843.56 47803.67 2014-06-24 04:49:36.000 175 21204.00 50.55 42843.60 47803.65 2014-06-24 04:49:37.000 175 21204.00 50.56 42843.58 47803.65 2014-06-24 04:49:38.000 175 21204.02 50.58 42843.60 47803.69 2014-06-24 04:49:39.000 175 21204.03 50.59 42843.57 47803.67 2014-06-24 04:49:40.000 175 21204.07 50.60 42843.57 47803.68 2014-06-24 04:49:41.000 175 21204.09 50.61 42843.55 47803.69 2014-06-24 04:49:42.000 175 21204.14 50.59 42843.50 47803.68 2014-06-24 04:49:43.000 175 21204.15 50.62 42843.52 47803.68 2014-06-24 04:49:44.000 175 21204.13 50.62 42843.49 47803.67 2014-06-24 04:49:45.000 175 21204.10 50.60 42843.49 47803.66 2014-06-24 04:49:46.000 175 21204.06 50.61 42843.48 47803.62 2014-06-24 04:49:47.000 175 21204.04 50.62 42843.47 47803.62 2014-06-24 04:49:48.000 175 21204.03 50.62 42843.48 47803.61 2014-06-24 04:49:49.000 175 21204.04 50.61 42843.50 47803.62 2014-06-24 04:49:50.000 175 21204.06 50.58 42843.50 47803.63 2014-06-24 04:49:51.000 175 21204.10 50.57 42843.52 47803.63 2014-06-24 04:49:52.000 175 21204.08 50.55 42843.52 47803.63 2014-06-24 04:49:53.000 175 21204.07 50.50 42843.59 47803.68 2014-06-24 04:49:54.000 175 21204.07 50.46 42843.61 47803.69 2014-06-24 04:49:55.000 175 21204.05 50.47 42843.59 47803.72 2014-06-24 04:49:56.000 175 21204.04 50.48 42843.61 47803.74 2014-06-24 04:49:57.000 175 21204.06 50.52 42843.61 47803.73 2014-06-24 04:49:58.000 175 21204.06 50.52 42843.61 47803.73 2014-06-24 04:49:59.000 175 21204.07 50.50 42843.59 47803.73 2014-06-24 04:50:00.000 175 21204.10 50.49 42843.62 47803.73 2014-06-24 04:50:01.000 175 21204.12 50.44 42843.63 47803.75 2014-06-24 04:50:02.000 175 21204.12 50.39 42843.65 47803.80 2014-06-24 04:50:03.000 175 21204.10 50.35 42843.68 47803.81 2014-06-24 04:50:04.000 175 21204.14 50.32 42843.70 47803.85 2014-06-24 04:50:05.000 175 21204.18 50.33 42843.73 47803.87 2014-06-24 04:50:06.000 175 21204.18 50.34 42843.73 47803.87 2014-06-24 04:50:07.000 175 21204.21 50.31 42843.74 47803.90 2014-06-24 04:50:08.000 175 21204.21 50.30 42843.73 47803.91 2014-06-24 04:50:09.000 175 21204.25 50.31 42843.70 47803.92 2014-06-24 04:50:10.000 175 21204.23 50.31 42843.70 47803.91 2014-06-24 04:50:11.000 175 21204.23 50.27 42843.74 47803.91 2014-06-24 04:50:12.000 175 21204.26 50.24 42843.73 47803.90 2014-06-24 04:50:13.000 175 21204.29 50.22 42843.72 47803.95 2014-06-24 04:50:14.000 175 21204.30 50.22 42843.71 47803.93 2014-06-24 04:50:15.000 175 21204.32 50.21 42843.74 47803.95 2014-06-24 04:50:16.000 175 21204.35 50.18 42843.73 47803.98 2014-06-24 04:50:17.000 175 21204.34 50.20 42843.75 47803.98 2014-06-24 04:50:18.000 175 21204.35 50.20 42843.74 47804.00 2014-06-24 04:50:19.000 175 21204.36 50.24 42843.75 47803.96 2014-06-24 04:50:20.000 175 21204.40 50.25 42843.72 47804.00 2014-06-24 04:50:21.000 175 21204.36 50.25 42843.70 47803.97 2014-06-24 04:50:22.000 175 21204.37 50.27 42843.68 47803.97 2014-06-24 04:50:23.000 175 21204.38 50.27 42843.67 47803.94 2014-06-24 04:50:24.000 175 21204.39 50.25 42843.66 47803.93 2014-06-24 04:50:25.000 175 21204.37 50.24 42843.62 47803.92 2014-06-24 04:50:26.000 175 21204.35 50.27 42843.64 47803.88 2014-06-24 04:50:27.000 175 21204.32 50.25 42843.64 47803.89 2014-06-24 04:50:28.000 175 21204.32 50.26 42843.64 47803.86 2014-06-24 04:50:29.000 175 21204.31 50.25 42843.63 47803.85 2014-06-24 04:50:30.000 175 21204.29 50.25 42843.65 47803.84 2014-06-24 04:50:31.000 175 21204.30 50.25 42843.62 47803.83 2014-06-24 04:50:32.000 175 21204.27 50.25 42843.60 47803.83 2014-06-24 04:50:33.000 175 21204.27 50.26 42843.60 47803.82 2014-06-24 04:50:34.000 175 21204.26 50.28 42843.61 47803.80 2014-06-24 04:50:35.000 175 21204.26 50.26 42843.56 47803.81 2014-06-24 04:50:36.000 175 21204.29 50.25 42843.56 47803.78 2014-06-24 04:50:37.000 175 21204.26 50.26 42843.57 47803.79 2014-06-24 04:50:38.000 175 21204.26 50.27 42843.53 47803.76 2014-06-24 04:50:39.000 175 21204.27 50.27 42843.52 47803.78 2014-06-24 04:50:40.000 175 21204.25 50.27 42843.55 47803.75 2014-06-24 04:50:41.000 175 21204.24 50.29 42843.52 47803.73 2014-06-24 04:50:42.000 175 21204.24 50.25 42843.51 47803.73 2014-06-24 04:50:43.000 175 21204.23 50.25 42843.53 47803.72 2014-06-24 04:50:44.000 175 21204.20 50.24 42843.51 47803.71 2014-06-24 04:50:45.000 175 21204.20 50.25 42843.53 47803.72 2014-06-24 04:50:46.000 175 21204.22 50.23 42843.52 47803.71 2014-06-24 04:50:47.000 175 21204.24 50.18 42843.54 47803.71 2014-06-24 04:50:48.000 175 21204.26 50.16 42843.53 47803.71 2014-06-24 04:50:49.000 175 21204.25 50.15 42843.50 47803.73 2014-06-24 04:50:50.000 175 21204.25 50.14 42843.47 47803.72 2014-06-24 04:50:51.000 175 21204.26 50.12 42843.46 47803.71 2014-06-24 04:50:52.000 175 21204.26 50.07 42843.49 47803.72 2014-06-24 04:50:53.000 175 21204.27 50.05 42843.50 47803.71 2014-06-24 04:50:54.000 175 21204.29 50.01 42843.52 47803.74 2014-06-24 04:50:55.000 175 21204.29 50.01 42843.52 47803.74 2014-06-24 04:50:56.000 175 21204.31 50.02 42843.53 47803.77 2014-06-24 04:50:57.000 175 21204.31 49.99 42843.51 47803.76 2014-06-24 04:50:58.000 175 21204.29 49.93 42843.52 47803.77 2014-06-24 04:50:59.000 175 21204.32 49.88 42843.57 47803.78 2014-06-24 04:51:00.000 175 21204.36 49.86 42843.59 47803.80 2014-06-24 04:51:01.000 175 21204.38 49.80 42843.58 47803.82 2014-06-24 04:51:02.000 175 21204.38 49.74 42843.59 47803.86 2014-06-24 04:51:03.000 175 21204.39 49.69 42843.63 47803.88 2014-06-24 04:51:04.000 175 21204.39 49.71 42843.60 47803.92 2014-06-24 04:51:05.000 175 21204.40 49.73 42843.61 47803.92 2014-06-24 04:51:06.000 175 21204.41 49.74 42843.62 47803.92 2014-06-24 04:51:07.000 175 21204.40 49.76 42843.57 47803.89 2014-06-24 04:51:08.000 175 21204.41 49.73 42843.55 47803.86 2014-06-24 04:51:09.000 175 21204.38 49.73 42843.56 47803.86 2014-06-24 04:51:10.000 175 21204.35 49.73 42843.54 47803.82 2014-06-24 04:51:11.000 175 21204.34 49.74 42843.50 47803.83 2014-06-24 04:51:12.000 175 21204.31 49.76 42843.54 47803.79 2014-06-24 04:51:13.000 175 21204.30 49.80 42843.51 47803.79 2014-06-24 04:51:14.000 175 21204.27 49.79 42843.45 47803.74 2014-06-24 04:51:15.000 175 21204.27 49.84 42843.43 47803.73 2014-06-24 04:51:16.000 175 21204.27 49.87 42843.39 47803.68 2014-06-24 04:51:17.000 175 21204.29 49.88 42843.39 47803.67 2014-06-24 04:51:18.000 175 21204.30 49.89 42843.37 47803.66 2014-06-24 04:51:19.000 175 21204.32 49.90 42843.36 47803.66 2014-06-24 04:51:20.000 175 21204.35 49.90 42843.35 47803.63 2014-06-24 04:51:21.000 175 21204.34 49.89 42843.37 47803.62 2014-06-24 04:51:22.000 175 21204.36 49.90 42843.37 47803.63 2014-06-24 04:51:23.000 175 21204.39 49.90 42843.34 47803.64 2014-06-24 04:51:24.000 175 21204.42 49.86 42843.37 47803.64 2014-06-24 04:51:25.000 175 21204.40 49.87 42843.36 47803.67 2014-06-24 04:51:26.000 175 21204.40 49.89 42843.36 47803.65 2014-06-24 04:51:27.000 175 21204.41 49.95 42843.40 47803.67 2014-06-24 04:51:28.000 175 21204.38 50.00 42843.39 47803.66 2014-06-24 04:51:29.000 175 21204.36 50.07 42843.33 47803.66 2014-06-24 04:51:30.000 175 21204.35 50.13 42843.28 47803.61 2014-06-24 04:51:31.000 175 21204.35 50.14 42843.28 47803.57 2014-06-24 04:51:32.000 175 21204.38 50.08 42843.28 47803.56 2014-06-24 04:51:33.000 175 21204.40 50.02 42843.29 47803.57 2014-06-24 04:51:34.000 175 21204.41 50.03 42843.30 47803.61 2014-06-24 04:51:35.000 175 21204.38 50.05 42843.32 47803.62 2014-06-24 04:51:36.000 175 21204.34 50.12 42843.32 47803.60 2014-06-24 04:51:37.000 175 21204.31 50.18 42843.28 47803.63 2014-06-24 04:51:38.000 175 21204.31 50.20 42843.27 47803.58 2014-06-24 04:51:39.000 175 21204.31 50.17 42843.29 47803.57 2014-06-24 04:51:40.000 175 21204.32 50.14 42843.31 47803.58 2014-06-24 04:51:41.000 175 21204.34 50.14 42843.36 47803.61 2014-06-24 04:51:42.000 175 21204.35 50.15 42843.41 47803.64 2014-06-24 04:51:43.000 175 21204.37 50.15 42843.43 47803.68 2014-06-24 04:51:44.000 175 21204.42 50.17 42843.42 47803.70 2014-06-24 04:51:45.000 175 21204.45 50.20 42843.42 47803.71 2014-06-24 04:51:46.000 175 21204.45 50.24 42843.43 47803.70 2014-06-24 04:51:47.000 175 21204.41 50.26 42843.44 47803.72 2014-06-24 04:51:48.000 175 21204.45 50.28 42843.47 47803.71 2014-06-24 04:51:49.000 175 21204.49 50.26 42843.46 47803.74 2014-06-24 04:51:50.000 175 21204.48 50.26 42843.46 47803.76 2014-06-24 04:51:51.000 175 21204.47 50.28 42843.51 47803.75 2014-06-24 04:51:52.000 175 21204.48 50.28 42843.52 47803.79 2014-06-24 04:51:53.000 175 21204.47 50.31 42843.54 47803.83 2014-06-24 04:51:54.000 175 21204.46 50.31 42843.58 47803.84 2014-06-24 04:51:55.000 175 21204.49 50.34 42843.60 47803.85 2014-06-24 04:51:56.000 175 21204.50 50.32 42843.57 47803.86 2014-06-24 04:51:57.000 175 21204.51 50.32 42843.58 47803.87 2014-06-24 04:51:58.000 175 21204.53 50.36 42843.60 47803.90 2014-06-24 04:51:59.000 175 21204.54 50.38 42843.60 47803.91 2014-06-24 04:52:00.000 175 21204.57 50.35 42843.60 47803.92 2014-06-24 04:52:01.000 175 21204.55 50.36 42843.60 47803.96 2014-06-24 04:52:02.000 175 21204.55 50.40 42843.61 47803.95 2014-06-24 04:52:03.000 175 21204.58 50.39 42843.61 47803.93 2014-06-24 04:52:04.000 175 21204.63 50.36 42843.61 47803.98 2014-06-24 04:52:05.000 175 21204.62 50.41 42843.62 47803.96 2014-06-24 04:52:06.000 175 21204.63 50.40 42843.65 47803.98 2014-06-24 04:52:07.000 175 21204.65 50.43 42843.63 47804.01 2014-06-24 04:52:08.000 175 21204.66 50.43 42843.62 47803.98 2014-06-24 04:52:09.000 175 21204.65 50.45 42843.60 47803.98 2014-06-24 04:52:10.000 175 21204.69 50.46 42843.57 47804.00 2014-06-24 04:52:11.000 175 21204.70 50.44 42843.58 47803.96 2014-06-24 04:52:12.000 175 21204.68 50.47 42843.59 47803.98 2014-06-24 04:52:13.000 175 21204.69 50.49 42843.55 47803.95 2014-06-24 04:52:14.000 175 21204.69 50.48 42843.55 47803.95 2014-06-24 04:52:15.000 175 21204.66 50.45 42843.55 47803.95 2014-06-24 04:52:16.000 175 21204.68 50.44 42843.55 47803.95 2014-06-24 04:52:17.000 175 21204.67 50.41 42843.54 47803.96 2014-06-24 04:52:18.000 175 21204.70 50.35 42843.59 47803.99 2014-06-24 04:52:19.000 175 21204.69 50.36 42843.63 47804.01 2014-06-24 04:52:20.000 175 21204.69 50.37 42843.65 47804.01 2014-06-24 04:52:21.000 175 21204.69 50.37 42843.65 47804.02 2014-06-24 04:52:22.000 175 21204.68 50.40 42843.63 47804.01 2014-06-24 04:52:23.000 175 21204.65 50.44 42843.61 47803.99 2014-06-24 04:52:24.000 175 21204.65 50.47 42843.56 47803.98 2014-06-24 04:52:25.000 175 21204.65 50.48 42843.53 47803.96 2014-06-24 04:52:26.000 175 21204.66 50.48 42843.54 47803.93 2014-06-24 04:52:27.000 175 21204.67 50.46 42843.54 47803.92 2014-06-24 04:52:28.000 175 21204.66 50.46 42843.48 47803.91 2014-06-24 04:52:29.000 175 21204.65 50.42 42843.47 47803.90 2014-06-24 04:52:30.000 175 21204.65 50.40 42843.49 47803.90 2014-06-24 04:52:31.000 175 21204.65 50.42 42843.49 47803.88 2014-06-24 04:52:32.000 175 21204.64 50.44 42843.50 47803.89 2014-06-24 04:52:33.000 175 21204.67 50.46 42843.48 47803.88 2014-06-24 04:52:34.000 175 21204.68 50.51 42843.47 47803.89 2014-06-24 04:52:35.000 175 21204.68 50.54 42843.48 47803.86 2014-06-24 04:52:36.000 175 21204.70 50.58 42843.48 47803.86 2014-06-24 04:52:37.000 175 21204.71 50.58 42843.48 47803.86 2014-06-24 04:52:38.000 175 21204.73 50.61 42843.47 47803.88 2014-06-24 04:52:39.000 175 21204.73 50.63 42843.45 47803.88 2014-06-24 04:52:40.000 175 21204.77 50.65 42843.45 47803.87 2014-06-24 04:52:41.000 175 21204.74 50.67 42843.42 47803.88 2014-06-24 04:52:42.000 175 21204.76 50.70 42843.41 47803.86 2014-06-24 04:52:43.000 175 21204.74 50.74 42843.40 47803.87 2014-06-24 04:52:44.000 175 21204.77 50.80 42843.39 47803.86 2014-06-24 04:52:45.000 175 21204.76 50.83 42843.37 47803.85 2014-06-24 04:52:46.000 175 21204.76 50.83 42843.39 47803.84 2014-06-24 04:52:47.000 175 21204.79 50.87 42843.39 47803.83 2014-06-24 04:52:48.000 175 21204.77 50.90 42843.40 47803.84 2014-06-24 04:52:49.000 175 21204.78 50.94 42843.39 47803.84 2014-06-24 04:52:50.000 175 21204.83 50.91 42843.40 47803.85 2014-06-24 04:52:51.000 175 21204.83 50.91 42843.38 47803.86 2014-06-24 04:52:52.000 175 21204.82 50.91 42843.42 47803.87 2014-06-24 04:52:53.000 175 21204.82 50.91 42843.46 47803.90 2014-06-24 04:52:54.000 175 21204.78 50.95 42843.46 47803.90 2014-06-24 04:52:55.000 175 21204.76 50.97 42843.44 47803.94 2014-06-24 04:52:56.000 175 21204.72 51.00 42843.44 47803.92 2014-06-24 04:52:57.000 175 21204.69 51.01 42843.44 47803.92 2014-06-24 04:52:58.000 175 21204.73 51.02 42843.46 47803.93 2014-06-24 04:52:59.000 175 21204.76 51.05 42843.45 47803.92 2014-06-24 04:53:00.000 175 21204.75 51.03 42843.51 47803.92 2014-06-24 04:53:01.000 175 21204.77 51.03 42843.51 47803.95 2014-06-24 04:53:02.000 175 21204.76 51.02 42843.54 47803.99 2014-06-24 04:53:03.000 175 21204.78 51.00 42843.60 47804.01 2014-06-24 04:53:04.000 175 21204.77 50.99 42843.60 47804.04 2014-06-24 04:53:05.000 175 21204.75 51.00 42843.62 47804.04 2014-06-24 04:53:06.000 175 21204.74 51.01 42843.62 47804.06 2014-06-24 04:53:07.000 175 21204.73 51.06 42843.62 47804.05 2014-06-24 04:53:08.000 175 21204.71 51.08 42843.63 47804.07 2014-06-24 04:53:09.000 175 21204.73 51.10 42843.63 47804.08 2014-06-24 04:53:10.000 175 21204.75 51.12 42843.64 47804.06 2014-06-24 04:53:11.000 175 21204.73 51.12 42843.65 47804.07 2014-06-24 04:53:12.000 175 21204.68 51.15 42843.64 47804.05 2014-06-24 04:53:13.000 175 21204.68 51.17 42843.61 47804.05 2014-06-24 04:53:14.000 175 21204.69 51.16 42843.62 47804.04 2014-06-24 04:53:15.000 175 21204.72 51.16 42843.63 47804.05 2014-06-24 04:53:16.000 175 21204.72 51.17 42843.61 47804.05 2014-06-24 04:53:17.000 175 21204.74 51.20 42843.57 47804.02 2014-06-24 04:53:18.000 175 21204.74 51.29 42843.61 47804.06 2014-06-24 04:53:19.000 175 21204.70 51.35 42843.58 47804.01 2014-06-24 04:53:20.000 175 21204.70 51.38 42843.56 47803.97 2014-06-24 04:53:21.000 175 21204.69 51.39 42843.51 47803.93 2014-06-24 04:53:22.000 175 21204.72 51.36 42843.50 47803.93 2014-06-24 04:53:23.000 175 21204.74 51.37 42843.50 47803.92 2014-06-24 04:53:24.000 175 21204.74 51.35 42843.51 47803.94 2014-06-24 04:53:25.000 175 21204.74 51.36 42843.51 47803.95 2014-06-24 04:53:26.000 175 21204.75 51.37 42843.51 47803.96 2014-06-24 04:53:27.000 175 21204.74 51.39 42843.55 47803.98 2014-06-24 04:53:28.000 175 21204.74 51.41 42843.55 47803.96 2014-06-24 04:53:29.000 175 21204.72 51.45 42843.53 47803.96 2014-06-24 04:53:30.000 175 21204.70 51.46 42843.51 47803.93 2014-06-24 04:53:31.000 175 21204.67 51.50 42843.45 47803.91 2014-06-24 04:53:32.000 175 21204.66 51.51 42843.42 47803.86 2014-06-24 04:53:33.000 175 21204.68 51.54 42843.40 47803.86 2014-06-24 04:53:34.000 175 21204.65 51.57 42843.36 47803.81 2014-06-24 04:53:35.000 175 21204.65 51.55 42843.34 47803.78 2014-06-24 04:53:36.000 175 21204.64 51.58 42843.34 47803.77 2014-06-24 04:53:37.000 175 21204.63 51.60 42843.32 47803.76 2014-06-24 04:53:38.000 175 21204.60 51.63 42843.29 47803.70 2014-06-24 04:53:39.000 175 21204.60 51.64 42843.24 47803.72 2014-06-24 04:53:40.000 175 21204.57 51.67 42843.23 47803.69 2014-06-24 04:53:41.000 175 21204.57 51.66 42843.23 47803.68 2014-06-24 04:53:42.000 175 21204.56 51.64 42843.21 47803.66 2014-06-24 04:53:43.000 175 21204.55 51.65 42843.21 47803.66 2014-06-24 04:53:44.000 175 21204.56 51.63 42843.24 47803.64 2014-06-24 04:53:45.000 175 21204.57 51.60 42843.26 47803.66 2014-06-24 04:53:46.000 175 21204.57 51.61 42843.21 47803.67 2014-06-24 04:53:47.000 175 21204.55 51.63 42843.20 47803.64 2014-06-24 04:53:48.000 175 21204.53 51.65 42843.18 47803.63 2014-06-24 04:53:49.000 175 21204.50 51.69 42843.14 47803.63 2014-06-24 04:53:50.000 175 21204.50 51.76 42843.11 47803.61 2014-06-24 04:53:51.000 175 21204.52 51.79 42843.06 47803.54 2014-06-24 04:53:52.000 175 21204.54 51.80 42843.03 47803.50 2014-06-24 04:53:53.000 175 21204.53 51.79 42842.99 47803.48 2014-06-24 04:53:54.000 175 21204.54 51.78 42843.00 47803.45 2014-06-24 04:53:55.000 175 21204.54 51.76 42842.98 47803.44 2014-06-24 04:53:56.000 175 21204.55 51.75 42842.96 47803.43 2014-06-24 04:53:57.000 175 21204.58 51.73 42842.99 47803.43 2014-06-24 04:53:58.000 175 21204.59 51.70 42843.02 47803.42 2014-06-24 04:53:59.000 175 21204.58 51.66 42843.06 47803.45 2014-06-24 04:54:00.000 175 21204.60 51.64 42843.08 47803.49 2014-06-24 04:54:01.000 175 21204.61 51.58 42843.11 47803.51 2014-06-24 04:54:02.000 175 21204.64 51.51 42843.14 47803.54 2014-06-24 04:54:03.000 175 21204.61 51.48 42843.16 47803.58 2014-06-24 04:54:04.000 175 21204.62 51.39 42843.22 47803.63 2014-06-24 04:54:05.000 175 21204.65 51.31 42843.26 47803.67 2014-06-24 04:54:06.000 175 21204.70 51.28 42843.34 47803.75 2014-06-24 04:54:07.000 175 21204.72 51.26 42843.38 47803.80 2014-06-24 04:54:08.000 175 21204.72 51.23 42843.41 47803.86 2014-06-24 04:54:09.000 175 21204.75 51.18 42843.45 47803.91 2014-06-24 04:54:10.000 175 21204.79 51.10 42843.49 47803.97 2014-06-24 04:54:11.000 175 21204.82 51.02 42843.54 47804.04 2014-06-24 04:54:12.000 175 21204.81 51.05 42843.62 47804.06 2014-06-24 04:54:13.000 175 21204.78 51.10 42843.59 47804.10 2014-06-24 04:54:14.000 175 21204.77 51.13 42843.57 47804.08 2014-06-24 04:54:15.000 175 21204.73 51.18 42843.51 47804.07 2014-06-24 04:54:16.000 175 21204.77 51.17 42843.49 47804.02 2014-06-24 04:54:17.000 175 21204.81 51.17 42843.46 47804.03 2014-06-24 04:54:18.000 175 21204.80 51.14 42843.46 47804.00 2014-06-24 04:54:19.000 175 21204.83 51.12 42843.46 47804.00 2014-06-24 04:54:20.000 175 21204.86 51.08 42843.44 47804.02 2014-06-24 04:54:21.000 175 21204.86 51.09 42843.43 47804.05 2014-06-24 04:54:22.000 175 21204.90 51.11 42843.47 47804.03 2014-06-24 04:54:23.000 175 21204.90 51.10 42843.49 47804.05 2014-06-24 04:54:24.000 175 21204.89 51.13 42843.48 47804.04 2014-06-24 04:54:25.000 175 21204.89 51.11 42843.46 47804.01 2014-06-24 04:54:26.000 175 21204.88 51.06 42843.47 47804.01 2014-06-24 04:54:27.000 175 21204.87 51.04 42843.47 47804.01 2014-06-24 04:54:28.000 175 21204.85 51.02 42843.50 47804.05 2014-06-24 04:54:29.000 175 21204.84 50.98 42843.55 47804.00 2014-06-24 04:54:30.000 175 21204.83 51.00 42843.51 47804.04 2014-06-24 04:54:31.000 175 21204.80 51.04 42843.50 47804.01 2014-06-24 04:54:32.000 175 21204.77 51.04 42843.46 47804.01 2014-06-24 04:54:33.000 175 21204.79 50.99 42843.48 47803.97 2014-06-24 04:54:34.000 175 21204.81 50.94 42843.50 47804.02 2014-06-24 04:54:35.000 175 21204.79 50.88 42843.52 47804.02 2014-06-24 04:54:36.000 175 21204.78 50.83 42843.53 47804.04 2014-06-24 04:54:37.000 175 21204.77 50.82 42843.59 47804.05 2014-06-24 04:54:38.000 175 21204.80 50.82 42843.58 47804.09 2014-06-24 04:54:39.000 175 21204.77 50.81 42843.60 47804.08 2014-06-24 04:54:40.000 175 21204.77 50.82 42843.63 47804.08 2014-06-24 04:54:41.000 175 21204.72 50.81 42843.58 47804.06 2014-06-24 04:54:42.000 175 21204.70 50.80 42843.57 47804.09 2014-06-24 04:54:43.000 175 21204.70 50.82 42843.56 47804.03 2014-06-24 04:54:44.000 175 21204.69 50.81 42843.54 47804.03 2014-06-24 04:54:45.000 175 21204.70 50.79 42843.53 47803.99 2014-06-24 04:54:46.000 175 21204.70 50.76 42843.49 47803.98 2014-06-24 04:54:47.000 175 21204.70 50.80 42843.49 47803.98 2014-06-24 04:54:48.000 175 21204.70 50.82 42843.50 47803.95 2014-06-24 04:54:49.000 175 21204.72 50.82 42843.47 47803.94 2014-06-24 04:54:50.000 175 21204.71 50.80 42843.46 47803.92 2014-06-24 04:54:51.000 175 21204.74 50.80 42843.46 47803.90 2014-06-24 04:54:52.000 175 21204.73 50.83 42843.48 47803.91 2014-06-24 04:54:53.000 175 21204.71 50.82 42843.45 47803.89 2014-06-24 04:54:54.000 175 21204.72 50.79 42843.42 47803.86 2014-06-24 04:54:55.000 175 21204.75 50.80 42843.38 47803.83 2014-06-24 04:54:56.000 175 21204.76 50.74 42843.38 47803.88 2014-06-24 04:54:57.000 175 21204.76 50.71 42843.42 47803.86 2014-06-24 04:54:58.000 175 21204.77 50.71 42843.42 47803.87 2014-06-24 04:54:59.000 175 21204.78 50.70 42843.43 47803.89 2014-06-24 04:55:00.000 175 21204.82 50.69 42843.42 47803.89 2014-06-24 04:55:01.000 175 21204.80 50.70 42843.42 47803.89 2014-06-24 04:55:02.000 175 21204.78 50.69 42843.42 47803.92 2014-06-24 04:55:03.000 175 21204.78 50.71 42843.42 47803.91 2014-06-24 04:55:04.000 175 21204.81 50.69 42843.46 47803.91 2014-06-24 04:55:05.000 175 21204.78 50.69 42843.46 47803.94 2014-06-24 04:55:06.000 175 21204.81 50.66 42843.47 47803.94 2014-06-24 04:55:07.000 175 21204.81 50.65 42843.49 47803.94 2014-06-24 04:55:08.000 175 21204.80 50.63 42843.49 47803.95 2014-06-24 04:55:09.000 175 21204.81 50.60 42843.50 47803.92 2014-06-24 04:55:10.000 175 21204.83 50.56 42843.49 47803.95 2014-06-24 04:55:11.000 175 21204.82 50.53 42843.52 47803.97 2014-06-24 04:55:12.000 175 21204.86 50.47 42843.52 47803.97 2014-06-24 04:55:13.000 175 21204.86 50.47 42843.54 47804.00 2014-06-24 04:55:14.000 175 21204.91 50.45 42843.57 47804.04 2014-06-24 04:55:15.000 175 21204.94 50.40 42843.59 47804.04 2014-06-24 04:55:16.000 175 21204.93 50.38 42843.59 47804.08 2014-06-24 04:55:17.000 175 21204.93 50.35 42843.60 47804.10 2014-06-24 04:55:18.000 175 21204.90 50.33 42843.64 47804.13 2014-06-24 04:55:19.000 175 21204.94 50.34 42843.63 47804.10 2014-06-24 04:55:20.000 175 21204.90 50.36 42843.62 47804.13 2014-06-24 04:55:21.000 175 21204.94 50.31 42843.62 47804.10 2014-06-24 04:55:22.000 175 21204.95 50.29 42843.66 47804.13 2014-06-24 04:55:23.000 175 21204.98 50.26 42843.67 47804.13 2014-06-24 04:55:24.000 175 21205.00 50.25 42843.68 47804.18 2014-06-24 04:55:25.000 175 21205.00 50.23 42843.70 47804.21 2014-06-24 04:55:26.000 175 21205.03 50.22 42843.68 47804.20 2014-06-24 04:55:27.000 175 21205.05 50.21 42843.71 47804.25 2014-06-24 04:55:28.000 175 21205.06 50.20 42843.71 47804.27 2014-06-24 04:55:29.000 175 21205.08 50.17 42843.73 47804.27 2014-06-24 04:55:30.000 175 21205.08 50.13 42843.75 47804.27 2014-06-24 04:55:31.000 175 21205.07 50.13 42843.71 47804.28 2014-06-24 04:55:32.000 175 21205.07 50.14 42843.74 47804.31 2014-06-24 04:55:33.000 175 21205.08 50.13 42843.78 47804.30 2014-06-24 04:55:34.000 175 21205.05 50.13 42843.77 47804.32 2014-06-24 04:55:35.000 175 21205.08 50.13 42843.75 47804.32 2014-06-24 04:55:36.000 175 21205.09 50.13 42843.74 47804.34 2014-06-24 04:55:37.000 175 21205.08 50.17 42843.76 47804.34 2014-06-24 04:55:38.000 175 21205.07 50.18 42843.74 47804.32 2014-06-24 04:55:39.000 175 21205.08 50.22 42843.71 47804.33 2014-06-24 04:55:40.000 175 21205.09 50.22 42843.71 47804.31 2014-06-24 04:55:41.000 175 21205.11 50.20 42843.72 47804.33 2014-06-24 04:55:42.000 175 21205.13 50.22 42843.73 47804.34 2014-06-24 04:55:43.000 175 21205.15 50.19 42843.73 47804.33 2014-06-24 04:55:44.000 175 21205.14 50.20 42843.75 47804.33 2014-06-24 04:55:45.000 175 21205.17 50.24 42843.74 47804.35 2014-06-24 04:55:46.000 175 21205.16 50.27 42843.72 47804.36 2014-06-24 04:55:47.000 175 21205.14 50.29 42843.72 47804.34 2014-06-24 04:55:48.000 175 21205.17 50.36 42843.71 47804.36 2014-06-24 04:55:49.000 175 21205.15 50.39 42843.68 47804.31 2014-06-24 04:55:50.000 175 21205.18 50.43 42843.64 47804.31 2014-06-24 04:55:51.000 175 21205.21 50.40 42843.65 47804.27 2014-06-24 04:55:52.000 175 21205.21 50.38 42843.66 47804.28 2014-06-24 04:55:53.000 175 21205.19 50.39 42843.68 47804.28 2014-06-24 04:55:54.000 175 21205.23 50.40 42843.68 47804.30 2014-06-24 04:55:55.000 175 21205.23 50.40 42843.68 47804.31 2014-06-24 04:55:56.000 175 21205.22 50.41 42843.66 47804.32 2014-06-24 04:55:57.000 175 21205.18 50.41 42843.67 47804.30 2014-06-24 04:55:58.000 175 21205.22 50.40 42843.67 47804.30 2014-06-24 04:55:59.000 175 21205.22 50.38 42843.68 47804.33 2014-06-24 04:56:00.000 175 21205.23 50.37 42843.71 47804.34 2014-06-24 04:56:01.000 175 21205.26 50.37 42843.71 47804.36 2014-06-24 04:56:02.000 175 21205.26 50.37 42843.69 47804.37 2014-06-24 04:56:03.000 175 21205.24 50.43 42843.70 47804.40 2014-06-24 04:56:04.000 175 21205.23 50.45 42843.72 47804.39 2014-06-24 04:56:05.000 175 21205.20 50.45 42843.69 47804.37 2014-06-24 04:56:06.000 175 21205.22 50.45 42843.70 47804.37 2014-06-24 04:56:07.000 175 21205.21 50.44 42843.68 47804.34 2014-06-24 04:56:08.000 175 21205.19 50.44 42843.71 47804.36 2014-06-24 04:56:09.000 175 21205.16 50.46 42843.72 47804.35 2014-06-24 04:56:10.000 175 21205.19 50.46 42843.70 47804.35 2014-06-24 04:56:11.000 175 21205.19 50.49 42843.69 47804.35 2014-06-24 04:56:12.000 175 21205.23 50.53 42843.69 47804.35 2014-06-24 04:56:13.000 175 21205.20 50.59 42843.69 47804.37 2014-06-24 04:56:14.000 175 21205.19 50.59 42843.69 47804.35 2014-06-24 04:56:15.000 175 21205.21 50.63 42843.70 47804.36 2014-06-24 04:56:16.000 175 21205.19 50.66 42843.71 47804.36 2014-06-24 04:56:17.000 175 21205.17 50.68 42843.70 47804.34 2014-06-24 04:56:18.000 175 21205.18 50.71 42843.69 47804.32 2014-06-24 04:56:19.000 175 21205.17 50.72 42843.68 47804.33 2014-06-24 04:56:20.000 175 21205.17 50.73 42843.68 47804.32 2014-06-24 04:56:21.000 175 21205.16 50.72 42843.70 47804.31 2014-06-24 04:56:22.000 175 21205.17 50.74 42843.70 47804.34 2014-06-24 04:56:23.000 175 21205.20 50.74 42843.71 47804.35 2014-06-24 04:56:24.000 175 21205.21 50.67 42843.75 47804.38 2014-06-24 04:56:25.000 175 21205.27 50.62 42843.78 47804.39 2014-06-24 04:56:26.000 175 21205.28 50.59 42843.84 47804.44 2014-06-24 04:56:27.000 175 21205.33 50.58 42843.87 47804.48 2014-06-24 04:56:28.000 175 21205.29 50.60 42843.90 47804.54 2014-06-24 04:56:29.000 175 21205.28 50.63 42843.91 47804.54 2014-06-24 04:56:30.000 175 21205.31 50.64 42843.90 47804.57 2014-06-24 04:56:31.000 175 21205.32 50.64 42843.91 47804.59 2014-06-24 04:56:32.000 175 21205.35 50.67 42843.90 47804.59 2014-06-24 04:56:33.000 175 21205.32 50.77 42843.88 47804.58 2014-06-24 04:56:34.000 175 21205.31 50.83 42843.87 47804.57 2014-06-24 04:56:35.000 175 21205.27 50.87 42843.83 47804.51 2014-06-24 04:56:36.000 175 21205.28 50.88 42843.77 47804.50 2014-06-24 04:56:37.000 175 21205.28 50.89 42843.76 47804.44 2014-06-24 04:56:38.000 175 21205.28 50.84 42843.75 47804.42 2014-06-24 04:56:39.000 175 21205.28 50.83 42843.76 47804.41 2014-06-24 04:56:40.000 175 21205.28 50.83 42843.73 47804.40 2014-06-24 04:56:41.000 175 21205.27 50.85 42843.72 47804.40 2014-06-24 04:56:42.000 175 21205.23 50.94 42843.67 47804.35 2014-06-24 04:56:43.000 175 21205.20 50.97 42843.64 47804.32 2014-06-24 04:56:44.000 175 21205.14 50.99 42843.58 47804.24 2014-06-24 04:56:45.000 175 21205.10 50.99 42843.54 47804.21 2014-06-24 04:56:46.000 175 21205.10 51.01 42843.53 47804.17 2014-06-24 04:56:47.000 175 21205.13 50.98 42843.52 47804.15 2014-06-24 04:56:48.000 175 21205.16 50.97 42843.50 47804.11 2014-06-24 04:56:49.000 175 21205.16 50.93 42843.51 47804.12 2014-06-24 04:56:50.000 175 21205.19 50.90 42843.53 47804.17 2014-06-24 04:56:51.000 175 21205.20 50.88 42843.54 47804.18 2014-06-24 04:56:52.000 175 21205.21 50.89 42843.51 47804.16 2014-06-24 04:56:53.000 175 21205.17 50.94 42843.52 47804.16 2014-06-24 04:56:54.000 175 21205.17 50.95 42843.51 47804.17 2014-06-24 04:56:55.000 175 21205.16 50.98 42843.50 47804.16 2014-06-24 04:56:56.000 175 21205.15 51.01 42843.47 47804.12 2014-06-24 04:56:57.000 175 21205.18 51.02 42843.46 47804.12 2014-06-24 04:56:58.000 175 21205.17 51.02 42843.46 47804.12 2014-06-24 04:56:59.000 175 21205.13 51.07 42843.41 47804.08 2014-06-24 04:57:00.000 175 21205.13 51.08 42843.41 47804.08 2014-06-24 04:57:01.000 175 21205.13 51.09 42843.42 47804.07 2014-06-24 04:57:02.000 175 21205.10 51.09 42843.43 47804.06 2014-06-24 04:57:03.000 175 21205.14 51.11 42843.40 47804.06 2014-06-24 04:57:04.000 175 21205.12 51.17 42843.37 47804.03 2014-06-24 04:57:05.000 175 21205.14 51.20 42843.34 47804.04 2014-06-24 04:57:06.000 175 21205.16 51.20 42843.30 47804.00 2014-06-24 04:57:07.000 175 21205.21 51.19 42843.29 47804.01 2014-06-24 04:57:08.000 175 21205.24 51.19 42843.29 47803.98 2014-06-24 04:57:09.000 175 21205.24 51.15 42843.30 47804.01 2014-06-24 04:57:10.000 175 21205.26 51.14 42843.33 47804.02 2014-06-24 04:57:11.000 175 21205.28 51.11 42843.34 47804.03 2014-06-24 04:57:12.000 175 21205.30 51.08 42843.36 47804.09 2014-06-24 04:57:13.000 175 21205.29 51.07 42843.42 47804.10 2014-06-24 04:57:14.000 175 21205.28 51.05 42843.40 47804.13 2014-06-24 04:57:15.000 175 21205.28 51.05 42843.42 47804.14 2014-06-24 04:57:16.000 175 21205.23 51.07 42843.45 47804.14 2014-06-24 04:57:17.000 175 21205.21 51.07 42843.43 47804.16 2014-06-24 04:57:18.000 175 21205.20 51.10 42843.44 47804.17 2014-06-24 04:57:19.000 175 21205.21 51.11 42843.42 47804.15 2014-06-24 04:57:20.000 175 21205.20 51.15 42843.42 47804.12 2014-06-24 04:57:21.000 175 21205.18 51.18 42843.40 47804.11 2014-06-24 04:57:22.000 175 21205.18 51.17 42843.37 47804.09 2014-06-24 04:57:23.000 175 21205.20 51.13 42843.37 47804.07 2014-06-24 04:57:24.000 175 21205.23 51.09 42843.40 47804.06 2014-06-24 04:57:25.000 175 21205.21 51.07 42843.41 47804.09 2014-06-24 04:57:26.000 175 21205.19 51.07 42843.44 47804.09 2014-06-24 04:57:27.000 175 21205.21 51.06 42843.43 47804.10 2014-06-24 04:57:28.000 175 21205.19 51.05 42843.44 47804.11 2014-06-24 04:57:29.000 175 21205.18 51.07 42843.43 47804.12 2014-06-24 04:57:30.000 175 21205.18 51.08 42843.42 47804.10 2014-06-24 04:57:31.000 175 21205.18 51.09 42843.39 47804.12 2014-06-24 04:57:32.000 175 21205.15 51.13 42843.40 47804.11 2014-06-24 04:57:33.000 175 21205.13 51.16 42843.40 47804.07 2014-06-24 04:57:34.000 175 21205.10 51.21 42843.38 47804.05 2014-06-24 04:57:35.000 175 21205.06 51.27 42843.37 47804.01 2014-06-24 04:57:36.000 175 21205.04 51.30 42843.34 47803.97 2014-06-24 04:57:37.000 175 21205.03 51.34 42843.30 47803.92 2014-06-24 04:57:38.000 175 21205.00 51.37 42843.29 47803.87 2014-06-24 04:57:39.000 175 21204.99 51.43 42843.22 47803.85 2014-06-24 04:57:40.000 175 21204.98 51.45 42843.16 47803.79 2014-06-24 04:57:41.000 175 21204.95 51.45 42843.12 47803.74 2014-06-24 04:57:42.000 175 21204.92 51.47 42843.12 47803.71 2014-06-24 04:57:43.000 175 21204.91 51.47 42843.10 47803.66 2014-06-24 04:57:44.000 175 21204.89 51.48 42843.08 47803.66 2014-06-24 04:57:45.000 175 21204.87 51.50 42843.08 47803.64 2014-06-24 04:57:46.000 175 21204.89 51.49 42843.08 47803.63 2014-06-24 04:57:47.000 175 21204.88 51.51 42843.05 47803.61 2014-06-24 04:57:48.000 175 21204.89 51.55 42843.02 47803.63 2014-06-24 04:57:49.000 175 21204.90 51.55 42843.00 47803.58 2014-06-24 04:57:50.000 175 21204.89 51.57 42843.00 47803.59 2014-06-24 04:57:51.000 175 21204.90 51.59 42842.99 47803.58 2014-06-24 04:57:52.000 175 21204.91 51.58 42842.99 47803.57 2014-06-24 04:57:53.000 175 21204.93 51.57 42843.00 47803.56 2014-06-24 04:57:54.000 175 21204.95 51.56 42842.97 47803.57 2014-06-24 04:57:55.000 175 21204.95 51.58 42842.99 47803.57 2014-06-24 04:57:56.000 175 21204.97 51.57 42842.97 47803.57 2014-06-24 04:57:57.000 175 21204.99 51.58 42842.98 47803.60 2014-06-24 04:57:58.000 175 21205.02 51.60 42843.00 47803.60 2014-06-24 04:57:59.000 175 21205.01 51.63 42843.00 47803.61 2014-06-24 04:58:00.000 175 21205.01 51.64 42842.97 47803.58 2014-06-24 04:58:01.000 175 21205.00 51.67 42842.92 47803.58 2014-06-24 04:58:02.000 175 21205.01 51.69 42842.93 47803.59 2014-06-24 04:58:03.000 175 21205.01 51.69 42842.95 47803.57 2014-06-24 04:58:04.000 175 21204.99 51.64 42842.94 47803.58 2014-06-24 04:58:05.000 175 21205.00 51.62 42842.93 47803.55 2014-06-24 04:58:06.000 175 21205.03 51.56 42842.96 47803.58 2014-06-24 04:58:07.000 175 21205.01 51.56 42842.95 47803.57 2014-06-24 04:58:08.000 175 21205.01 51.56 42842.93 47803.59 2014-06-24 04:58:09.000 175 21205.03 51.53 42842.97 47803.59 2014-06-24 04:58:10.000 175 21205.05 51.49 42843.00 47803.62 2014-06-24 04:58:11.000 175 21205.08 51.49 42843.02 47803.64 2014-06-24 04:58:12.000 175 21205.08 51.50 42843.02 47803.64 2014-06-24 04:58:13.000 175 21205.06 51.48 42843.02 47803.67 2014-06-24 04:58:14.000 175 21205.12 51.48 42843.02 47803.67 2014-06-24 04:58:15.000 175 21205.09 51.51 42842.99 47803.68 2014-06-24 04:58:16.000 175 21205.06 51.52 42842.99 47803.66 2014-06-24 04:58:17.000 175 21205.08 51.55 42842.98 47803.67 2014-06-24 04:58:18.000 175 21205.05 51.57 42842.98 47803.63 2014-06-24 04:58:19.000 175 21205.08 51.57 42842.95 47803.62 2014-06-24 04:58:20.000 175 21205.09 51.53 42842.96 47803.63 2014-06-24 04:58:21.000 175 21205.10 51.53 42842.99 47803.64 2014-06-24 04:58:22.000 175 21205.12 51.53 42843.01 47803.68 2014-06-24 04:58:23.000 175 21205.11 51.49 42843.02 47803.67 2014-06-24 04:58:24.000 175 21205.10 51.49 42843.03 47803.69 2014-06-24 04:58:25.000 175 21205.13 51.48 42843.06 47803.69 2014-06-24 04:58:26.000 175 21205.12 51.47 42843.07 47803.71 2014-06-24 04:58:27.000 175 21205.14 51.43 42843.08 47803.72 2014-06-24 04:58:28.000 175 21205.16 51.38 42843.08 47803.75 2014-06-24 04:58:29.000 175 21205.17 51.35 42843.09 47803.79 2014-06-24 04:58:30.000 175 21205.15 51.31 42843.14 47803.80 2014-06-24 04:58:31.000 175 21205.16 51.30 42843.18 47803.85 2014-06-24 04:58:32.000 175 21205.16 51.31 42843.20 47803.87 2014-06-24 04:58:33.000 175 21205.17 51.27 42843.20 47803.90 2014-06-24 04:58:34.000 175 21205.16 51.28 42843.21 47803.89 2014-06-24 04:58:35.000 175 21205.15 51.26 42843.23 47803.92 2014-06-24 04:58:36.000 175 21205.17 51.26 42843.26 47803.93 2014-06-24 04:58:37.000 175 21205.15 51.26 42843.28 47803.95 2014-06-24 04:58:38.000 175 21205.19 51.24 42843.28 47803.95 2014-06-24 04:58:39.000 175 21205.20 51.26 42843.29 47803.96 2014-06-24 04:58:40.000 175 21205.18 51.26 42843.30 47803.96 2014-06-24 04:58:41.000 175 21205.21 51.27 42843.32 47803.96 2014-06-24 04:58:42.000 175 21205.23 51.28 42843.31 47803.97 2014-06-24 04:58:43.000 175 21205.24 51.28 42843.28 47803.98 2014-06-24 04:58:44.000 175 21205.23 51.26 42843.29 47803.96 2014-06-24 04:58:45.000 175 21205.25 51.28 42843.27 47803.95 2014-06-24 04:58:46.000 175 21205.25 51.28 42843.24 47803.96 2014-06-24 04:58:47.000 175 21205.25 51.29 42843.26 47803.96 2014-06-24 04:58:48.000 175 21205.26 51.29 42843.28 47803.95 2014-06-24 04:58:49.000 175 21205.24 51.27 42843.28 47803.96 2014-06-24 04:58:50.000 175 21205.28 51.29 42843.31 47803.98 2014-06-24 04:58:51.000 175 21205.28 51.29 42843.31 47804.00 2014-06-24 04:58:52.000 175 21205.31 51.27 42843.28 47803.98 2014-06-24 04:58:53.000 175 21205.35 51.25 42843.31 47804.02 2014-06-24 04:58:54.000 175 21205.38 51.27 42843.35 47804.04 2014-06-24 04:58:55.000 175 21205.42 51.26 42843.35 47804.05 2014-06-24 04:58:56.000 175 21205.44 51.24 42843.37 47804.10 2014-06-24 04:58:57.000 175 21205.46 51.24 42843.39 47804.11 2014-06-24 04:58:58.000 175 21205.49 51.24 42843.39 47804.13 2014-06-24 04:58:59.000 175 21205.49 51.22 42843.41 47804.18 2014-06-24 04:59:00.000 175 21205.49 51.22 42843.44 47804.18 2014-06-24 04:59:01.000 175 21205.49 51.21 42843.46 47804.22 2014-06-24 04:59:02.000 175 21205.54 51.19 42843.47 47804.24 2014-06-24 04:59:03.000 175 21205.57 51.19 42843.49 47804.27 2014-06-24 04:59:04.000 175 21205.56 51.23 42843.46 47804.28 2014-06-24 04:59:05.000 175 21205.52 51.29 42843.44 47804.27 2014-06-24 04:59:06.000 175 21205.50 51.33 42843.39 47804.21 2014-06-24 04:59:07.000 175 21205.48 51.35 42843.33 47804.19 2014-06-24 04:59:08.000 175 21205.49 51.35 42843.27 47804.11 2014-06-24 04:59:09.000 175 21205.53 51.31 42843.30 47804.11 2014-06-24 04:59:10.000 175 21205.52 51.28 42843.33 47804.11 2014-06-24 04:59:11.000 175 21205.49 51.25 42843.35 47804.11 2014-06-24 04:59:12.000 175 21205.47 51.22 42843.34 47804.12 2014-06-24 04:59:13.000 175 21205.48 51.23 42843.34 47804.13 2014-06-24 04:59:14.000 175 21205.48 51.23 42843.33 47804.13 2014-06-24 04:59:15.000 175 21205.48 51.24 42843.33 47804.14 2014-06-24 04:59:16.000 175 21205.50 51.24 42843.40 47804.15 2014-06-24 04:59:17.000 175 21205.48 51.30 42843.38 47804.16 2014-06-24 04:59:18.000 175 21205.46 51.31 42843.35 47804.13 2014-06-24 04:59:19.000 175 21205.47 51.32 42843.33 47804.11 2014-06-24 04:59:20.000 175 21205.50 51.34 42843.32 47804.11 2014-06-24 04:59:21.000 175 21205.47 51.33 42843.30 47804.10 2014-06-24 04:59:22.000 175 21205.42 51.38 42843.31 47804.08 2014-06-24 04:59:23.000 175 21205.45 51.43 42843.30 47804.08 2014-06-24 04:59:24.000 175 21205.45 51.46 42843.26 47804.05 2014-06-24 04:59:25.000 175 21205.40 51.47 42843.21 47804.02 2014-06-24 04:59:26.000 175 21205.38 51.46 42843.24 47803.99 2014-06-24 04:59:27.000 175 21205.38 51.47 42843.25 47804.00 2014-06-24 04:59:28.000 175 21205.38 51.47 42843.23 47804.00 2014-06-24 04:59:29.000 175 21205.36 51.48 42843.21 47803.98 2014-06-24 04:59:30.000 175 21205.39 51.50 42843.23 47803.97 2014-06-24 04:59:31.000 175 21205.38 51.52 42843.25 47803.99 2014-06-24 04:59:32.000 175 21205.39 51.53 42843.22 47803.97 2014-06-24 04:59:33.000 175 21205.38 51.53 42843.23 47803.98 2014-06-24 04:59:34.000 175 21205.38 51.54 42843.20 47803.98 2014-06-24 04:59:35.000 175 21205.38 51.55 42843.23 47803.96 2014-06-24 04:59:36.000 175 21205.40 51.56 42843.24 47803.99 2014-06-24 04:59:37.000 175 21205.40 51.60 42843.23 47804.01 2014-06-24 04:59:38.000 175 21205.45 51.63 42843.20 47803.99 2014-06-24 04:59:39.000 175 21205.44 51.68 42843.20 47803.99 2014-06-24 04:59:40.000 175 21205.43 51.73 42843.21 47803.99 2014-06-24 04:59:41.000 175 21205.46 51.78 42843.18 47803.97 2014-06-24 04:59:42.000 175 21205.47 51.84 42843.14 47803.98 2014-06-24 04:59:43.000 175 21205.47 51.88 42843.12 47803.97 2014-06-24 04:59:44.000 175 21205.49 51.92 42843.12 47803.95 2014-06-24 04:59:45.000 175 21205.48 51.94 42843.09 47803.93 2014-06-24 04:59:46.000 175 21205.51 52.00 42843.05 47803.92 2014-06-24 04:59:47.000 175 21205.48 52.06 42843.01 47803.87 2014-06-24 04:59:48.000 175 21205.48 52.11 42843.01 47803.85 2014-06-24 04:59:49.000 175 21205.48 52.12 42842.99 47803.85 2014-06-24 04:59:50.000 175 21205.45 52.16 42842.98 47803.83 2014-06-24 04:59:51.000 175 21205.42 52.21 42842.95 47803.78 2014-06-24 04:59:52.000 175 21205.45 52.22 42842.94 47803.78 2014-06-24 04:59:53.000 175 21205.45 52.26 42842.93 47803.76 2014-06-24 04:59:54.000 175 21205.43 52.28 42842.89 47803.73 2014-06-24 04:59:55.000 175 21205.44 52.28 42842.89 47803.71 2014-06-24 04:59:56.000 175 21205.43 52.28 42842.90 47803.71 2014-06-24 04:59:57.000 175 21205.48 52.26 42842.93 47803.74 2014-06-24 04:59:58.000 175 21205.46 52.24 42842.96 47803.73 2014-06-24 04:59:59.000 175 21205.46 52.21 42842.97 47803.76 2014-06-24 05:00:00.000 175 21205.49 52.22 42843.01 47803.81 2014-06-24 05:00:01.000 175 21205.49 52.22 42843.04 47803.83 2014-06-24 05:00:02.000 175 21205.49 52.23 42843.06 47803.88 2014-06-24 05:00:03.000 175 21205.49 52.24 42843.04 47803.84 2014-06-24 05:00:04.000 175 21205.48 52.24 42843.05 47803.88 2014-06-24 05:00:05.000 175 21205.52 52.26 42843.08 47803.89 2014-06-24 05:00:06.000 175 21205.51 52.25 42843.09 47803.92 2014-06-24 05:00:07.000 175 21205.51 52.25 42843.13 47803.96 2014-06-24 05:00:08.000 175 21205.51 52.28 42843.15 47803.96 2014-06-24 05:00:09.000 175 21205.51 52.32 42843.14 47803.99 2014-06-24 05:00:10.000 175 21205.50 52.36 42843.12 47803.96 2014-06-24 05:00:11.000 175 21205.49 52.39 42843.13 47803.96 2014-06-24 05:00:12.000 175 21205.52 52.37 42843.14 47803.95 2014-06-24 05:00:13.000 175 21205.50 52.40 42843.10 47803.92 2014-06-24 05:00:14.000 175 21205.46 52.42 42843.08 47803.92 2014-06-24 05:00:15.000 175 21205.44 52.45 42843.10 47803.92 2014-06-24 05:00:16.000 175 21205.44 52.44 42843.08 47803.89 2014-06-24 05:00:17.000 175 21205.46 52.47 42843.09 47803.87 2014-06-24 05:00:18.000 175 21205.46 52.49 42843.05 47803.88 2014-06-24 05:00:19.000 175 21205.46 52.47 42843.04 47803.84 2014-06-24 05:00:20.000 175 21205.48 52.45 42843.04 47803.87 2014-06-24 05:00:21.000 175 21205.53 52.42 42843.05 47803.89 2014-06-24 05:00:22.000 175 21205.51 52.40 42843.07 47803.92 2014-06-24 05:00:23.000 175 21205.55 52.42 42843.09 47803.92 2014-06-24 05:00:24.000 175 21205.55 52.43 42843.10 47803.96 2014-06-24 05:00:25.000 175 21205.59 52.47 42843.11 47803.95 2014-06-24 05:00:26.000 175 21205.60 52.50 42843.10 47803.96 2014-06-24 05:00:27.000 175 21205.60 52.53 42843.12 47803.96 2014-06-24 05:00:28.000 175 21205.60 52.54 42843.10 47803.98 2014-06-24 05:00:29.000 175 21205.59 52.59 42843.06 47803.98 2014-06-24 05:00:30.000 175 21205.59 52.61 42843.08 47803.96 2014-06-24 05:00:31.000 175 21205.60 52.66 42843.05 47803.92 2014-06-24 05:00:32.000 175 21205.61 52.71 42843.00 47803.91 2014-06-24 05:00:33.000 175 21205.60 52.73 42843.00 47803.88 2014-06-24 05:00:34.000 175 21205.60 52.72 42843.04 47803.89 2014-06-24 05:00:35.000 175 21205.65 52.69 42843.04 47803.90 2014-06-24 05:00:36.000 175 21205.64 52.67 42843.05 47803.89 2014-06-24 05:00:37.000 175 21205.66 52.65 42843.05 47803.88 2014-06-24 05:00:38.000 175 21205.65 52.64 42843.04 47803.92 2014-06-24 05:00:39.000 175 21205.65 52.65 42843.07 47803.91 2014-06-24 05:00:40.000 175 21205.65 52.63 42843.07 47803.92 2014-06-24 05:00:41.000 175 21205.65 52.64 42843.11 47803.92 2014-06-24 05:00:42.000 175 21205.65 52.63 42843.11 47803.93 2014-06-24 05:00:43.000 175 21205.68 52.68 42843.11 47803.97 2014-06-24 05:00:44.000 175 21205.67 52.70 42843.10 47803.95 2014-06-24 05:00:45.000 175 21205.66 52.71 42843.11 47803.95 2014-06-24 05:00:46.000 175 21205.66 52.76 42843.13 47803.96 2014-06-24 05:00:47.000 175 21205.65 52.80 42843.14 47803.95 2014-06-24 05:00:48.000 175 21205.65 52.81 42843.11 47803.96 2014-06-24 05:00:49.000 175 21205.69 52.86 42843.09 47803.96 2014-06-24 05:00:50.000 175 21205.66 52.89 42843.08 47803.97 2014-06-24 05:00:51.000 175 21205.63 52.89 42843.10 47803.97 2014-06-24 05:00:52.000 175 21205.65 52.91 42843.13 47803.96 2014-06-24 05:00:53.000 175 21205.63 52.92 42843.15 47803.93 2014-06-24 05:00:54.000 175 21205.66 52.98 42843.14 47803.98 2014-06-24 05:00:55.000 175 21205.62 53.02 42843.14 47803.95 2014-06-24 05:00:56.000 175 21205.61 53.06 42843.12 47803.95 2014-06-24 05:00:57.000 175 21205.62 53.06 42843.07 47803.94 2014-06-24 05:00:58.000 175 21205.63 53.08 42843.09 47803.92 2014-06-24 05:00:59.000 175 21205.65 53.08 42843.03 47803.93 2014-06-24 05:01:00.000 175 21205.64 53.11 42843.04 47803.90 2014-06-24 05:01:01.000 175 21205.68 53.12 42843.02 47803.91 2014-06-24 05:01:02.000 175 21205.69 53.12 42843.03 47803.87 2014-06-24 05:01:03.000 175 21205.70 53.10 42843.02 47803.91 2014-06-24 05:01:04.000 175 21205.74 53.09 42843.03 47803.89 2014-06-24 05:01:05.000 175 21205.76 53.11 42843.07 47803.91 2014-06-24 05:01:06.000 175 21205.77 53.13 42843.05 47803.92 2014-06-24 05:01:07.000 175 21205.81 53.10 42843.04 47803.92 2014-06-24 05:01:08.000 175 21205.84 53.13 42843.02 47803.94 2014-06-24 05:01:09.000 175 21205.87 53.15 42843.01 47803.96 2014-06-24 05:01:10.000 175 21205.84 53.16 42843.03 47803.95 2014-06-24 05:01:11.000 175 21205.83 53.13 42843.06 47804.00 2014-06-24 05:01:12.000 175 21205.85 53.12 42843.07 47803.97 2014-06-24 05:01:13.000 175 21205.88 53.09 42843.05 47804.01 2014-06-24 05:01:14.000 175 21205.92 53.06 42843.06 47804.00 2014-06-24 05:01:15.000 175 21205.90 53.04 42843.08 47804.02 2014-06-24 05:01:16.000 175 21205.91 53.03 42843.07 47804.05 2014-06-24 05:01:17.000 175 21205.92 53.01 42843.12 47804.06 2014-06-24 05:01:18.000 175 21205.88 52.97 42843.14 47804.08 2014-06-24 05:01:19.000 175 21205.90 52.93 42843.14 47804.10 2014-06-24 05:01:20.000 175 21205.93 52.89 42843.19 47804.10 2014-06-24 05:01:21.000 175 21205.93 52.88 42843.24 47804.14 2014-06-24 05:01:22.000 175 21205.94 52.84 42843.23 47804.17 2014-06-24 05:01:23.000 175 21205.93 52.80 42843.25 47804.17 2014-06-24 05:01:24.000 175 21205.94 52.77 42843.29 47804.23 2014-06-24 05:01:25.000 175 21205.95 52.75 42843.31 47804.22 2014-06-24 05:01:26.000 175 21205.95 52.74 42843.30 47804.24 2014-06-24 05:01:27.000 175 21205.96 52.70 42843.34 47804.27 2014-06-24 05:01:28.000 175 21205.93 52.72 42843.35 47804.27 2014-06-24 05:01:29.000 175 21205.93 52.72 42843.35 47804.29 2014-06-24 05:01:30.000 175 21205.94 52.73 42843.36 47804.30 2014-06-24 05:01:31.000 175 21205.91 52.73 42843.39 47804.28 2014-06-24 05:01:32.000 175 21205.88 52.77 42843.39 47804.33 2014-06-24 05:01:33.000 175 21205.89 52.78 42843.40 47804.32 2014-06-24 05:01:34.000 175 21205.90 52.80 42843.38 47804.31 2014-06-24 05:01:35.000 175 21205.90 52.80 42843.40 47804.33 2014-06-24 05:01:36.000 175 21205.88 52.84 42843.42 47804.34 2014-06-24 05:01:37.000 175 21205.92 52.84 42843.41 47804.31 2014-06-24 05:01:38.000 175 21205.95 52.88 42843.41 47804.34 2014-06-24 05:01:39.000 175 21205.95 52.91 42843.40 47804.34 2014-06-24 05:01:40.000 175 21205.96 52.95 42843.39 47804.33 2014-06-24 05:01:41.000 175 21205.97 52.95 42843.40 47804.34 2014-06-24 05:01:42.000 175 21205.96 52.99 42843.40 47804.32 2014-06-24 05:01:43.000 175 21205.97 53.02 42843.36 47804.34 2014-06-24 05:01:44.000 175 21205.95 53.05 42843.38 47804.31 2014-06-24 05:01:45.000 175 21205.92 53.10 42843.35 47804.30 2014-06-24 05:01:46.000 175 21205.90 53.11 42843.34 47804.27 2014-06-24 05:01:47.000 175 21205.92 53.13 42843.33 47804.25 2014-06-24 05:01:48.000 175 21205.88 53.14 42843.32 47804.23 2014-06-24 05:01:49.000 175 21205.89 53.14 42843.29 47804.19 2014-06-24 05:01:50.000 175 21205.91 53.12 42843.30 47804.19 2014-06-24 05:01:51.000 175 21205.88 53.11 42843.27 47804.20 2014-06-24 05:01:52.000 175 21205.92 53.13 42843.25 47804.18 2014-06-24 05:01:53.000 175 21205.88 53.16 42843.25 47804.17 2014-06-24 05:01:54.000 175 21205.83 53.18 42843.26 47804.13 2014-06-24 05:01:55.000 175 21205.82 53.20 42843.20 47804.12 2014-06-24 05:01:56.000 175 21205.81 53.20 42843.16 47804.12 2014-06-24 05:01:57.000 175 21205.80 53.20 42843.21 47804.07 2014-06-24 05:01:58.000 175 21205.78 53.17 42843.19 47804.07 2014-06-24 05:01:59.000 175 21205.77 53.16 42843.19 47804.07 2014-06-24 05:02:00.000 175 21205.77 53.14 42843.20 47804.06 2014-06-24 05:02:01.000 175 21205.76 53.12 42843.20 47804.06 2014-06-24 05:02:02.000 175 21205.74 53.13 42843.13 47804.04 2014-06-24 05:02:03.000 175 21205.71 53.17 42843.15 47804.03 2014-06-24 05:02:04.000 175 21205.70 53.18 42843.14 47804.02 2014-06-24 05:02:05.000 175 21205.65 53.21 42843.09 47803.98 2014-06-24 05:02:06.000 175 21205.64 53.20 42843.09 47803.95 2014-06-24 05:02:07.000 175 21205.66 53.18 42843.06 47803.93 2014-06-24 05:02:08.000 175 21205.68 53.14 42843.07 47803.91 2014-06-24 05:02:09.000 175 21205.67 53.13 42843.05 47803.90 2014-06-24 05:02:10.000 175 21205.67 53.13 42843.07 47803.91 2014-06-24 05:02:11.000 175 21205.67 53.11 42843.04 47803.89 2014-06-24 05:02:12.000 175 21205.64 53.14 42843.06 47803.91 2014-06-24 05:02:13.000 175 21205.61 53.13 42843.07 47803.93 2014-06-24 05:02:14.000 175 21205.61 53.14 42843.09 47803.91 2014-06-24 05:02:15.000 175 21205.59 53.15 42843.11 47803.92 2014-06-24 05:02:16.000 175 21205.60 53.13 42843.09 47803.92 2014-06-24 05:02:17.000 175 21205.59 53.11 42843.11 47803.91 2014-06-24 05:02:18.000 175 21205.57 53.11 42843.13 47803.93 2014-06-24 05:02:19.000 175 21205.58 53.13 42843.15 47803.92 2014-06-24 05:02:20.000 175 21205.58 53.16 42843.15 47803.95 2014-06-24 05:02:21.000 175 21205.61 53.18 42843.13 47803.95 2014-06-24 05:02:22.000 175 21205.61 53.25 42843.15 47803.96 2014-06-24 05:02:23.000 175 21205.60 53.27 42843.15 47803.94 2014-06-24 05:02:24.000 175 21205.62 53.28 42843.14 47803.96 2014-06-24 05:02:25.000 175 21205.65 53.30 42843.11 47803.97 2014-06-24 05:02:26.000 175 21205.64 53.31 42843.13 47803.99 2014-06-24 05:02:27.000 175 21205.64 53.34 42843.09 47803.97 2014-06-24 05:02:28.000 175 21205.68 53.35 42843.10 47803.97 2014-06-24 05:02:29.000 175 21205.71 53.33 42843.11 47803.97 2014-06-24 05:02:30.000 175 21205.72 53.30 42843.16 47803.97 2014-06-24 05:02:31.000 175 21205.74 53.24 42843.15 47804.00 2014-06-24 05:02:32.000 175 21205.77 53.24 42843.14 47804.03 2014-06-24 05:02:33.000 175 21205.76 53.26 42843.12 47804.03 2014-06-24 05:02:34.000 175 21205.78 53.25 42843.12 47804.04 2014-06-24 05:02:35.000 175 21205.82 53.27 42843.12 47804.04 2014-06-24 05:02:36.000 175 21205.82 53.24 42843.12 47804.05 2014-06-24 05:02:37.000 175 21205.84 53.21 42843.14 47804.05 2014-06-24 05:02:38.000 175 21205.83 53.17 42843.14 47804.05 2014-06-24 05:02:39.000 175 21205.84 53.16 42843.13 47804.03 2014-06-24 05:02:40.000 175 21205.81 53.12 42843.15 47804.05 2014-06-24 05:02:41.000 175 21205.83 53.09 42843.14 47804.06 2014-06-24 05:02:42.000 175 21205.83 53.12 42843.17 47804.07 2014-06-24 05:02:43.000 175 21205.83 53.12 42843.21 47804.07 2014-06-24 05:02:44.000 175 21205.83 53.11 42843.19 47804.07 2014-06-24 05:02:45.000 175 21205.85 53.11 42843.19 47804.10 2014-06-24 05:02:46.000 175 21205.86 53.16 42843.18 47804.09 2014-06-24 05:02:47.000 175 21205.86 53.17 42843.15 47804.10 2014-06-24 05:02:48.000 175 21205.89 53.13 42843.17 47804.08 2014-06-24 05:02:49.000 175 21205.89 53.10 42843.21 47804.08 2014-06-24 05:02:50.000 175 21205.92 53.06 42843.23 47804.11 2014-06-24 05:02:51.000 175 21205.91 53.06 42843.22 47804.15 2014-06-24 05:02:52.000 175 21205.92 53.04 42843.26 47804.19 2014-06-24 05:02:53.000 175 21205.89 53.06 42843.30 47804.20 2014-06-24 05:02:54.000 175 21205.85 53.10 42843.33 47804.19 2014-06-24 05:02:55.000 175 21205.83 53.10 42843.35 47804.21 2014-06-24 05:02:56.000 175 21205.82 53.11 42843.32 47804.20 2014-06-24 05:02:57.000 175 21205.79 53.13 42843.27 47804.18 2014-06-24 05:02:58.000 175 21205.78 53.13 42843.25 47804.16 2014-06-24 05:02:59.000 175 21205.80 53.08 42843.27 47804.13 2014-06-24 05:03:00.000 175 21205.81 53.05 42843.27 47804.15 2014-06-24 05:03:01.000 175 21205.80 53.10 42843.26 47804.16 2014-06-24 05:03:02.000 175 21205.80 53.14 42843.21 47804.13 2014-06-24 05:03:03.000 175 21205.79 53.16 42843.19 47804.12 2014-06-24 05:03:04.000 175 21205.75 53.19 42843.16 47804.10 2014-06-24 05:03:05.000 175 21205.75 53.22 42843.15 47804.06 2014-06-24 05:03:06.000 175 21205.77 53.24 42843.14 47804.05 2014-06-24 05:03:07.000 175 21205.76 53.25 42843.09 47804.03 2014-06-24 05:03:08.000 175 21205.76 53.27 42843.08 47804.01 2014-06-24 05:03:09.000 175 21205.75 53.30 42843.09 47804.00 2014-06-24 05:03:10.000 175 21205.74 53.35 42843.08 47803.97 2014-06-24 05:03:11.000 175 21205.77 53.36 42843.06 47803.96 2014-06-24 05:03:12.000 175 21205.78 53.40 42843.04 47803.95 2014-06-24 05:03:13.000 175 21205.81 53.42 42843.04 47803.94 2014-06-24 05:03:14.000 175 21205.79 53.40 42843.03 47803.93 2014-06-24 05:03:15.000 175 21205.79 53.39 42843.02 47803.97 2014-06-24 05:03:16.000 175 21205.82 53.42 42843.01 47803.95 2014-06-24 05:03:17.000 175 21205.81 53.50 42843.00 47803.97 2014-06-24 05:03:18.000 175 21205.82 53.51 42843.00 47803.95 2014-06-24 05:03:19.000 175 21205.85 53.49 42842.95 47803.92 2014-06-24 05:03:20.000 175 21205.86 53.52 42842.93 47803.92 2014-06-24 05:03:21.000 175 21205.81 53.56 42842.92 47803.92 2014-06-24 05:03:22.000 175 21205.82 53.55 42842.91 47803.91 2014-06-24 05:03:23.000 175 21205.83 53.57 42842.89 47803.90 2014-06-24 05:03:24.000 175 21205.88 53.57 42842.86 47803.89 2014-06-24 05:03:25.000 175 21205.91 53.51 42842.90 47803.92 2014-06-24 05:03:26.000 175 21205.96 53.44 42842.92 47803.94 2014-06-24 05:03:27.000 175 21205.98 53.38 42842.95 47803.98 2014-06-24 05:03:28.000 175 21205.98 53.34 42843.04 47803.99 2014-06-24 05:03:29.000 175 21205.97 53.34 42843.10 47804.05 2014-06-24 05:03:30.000 175 21205.97 53.32 42843.11 47804.06 2014-06-24 05:03:31.000 175 21205.93 53.34 42843.08 47804.09 2014-06-24 05:03:32.000 175 21205.88 53.32 42843.09 47804.11 2014-06-24 05:03:33.000 175 21205.88 53.32 42843.13 47804.11 2014-06-24 05:03:34.000 175 21205.85 53.31 42843.13 47804.09 2014-06-24 05:03:35.000 175 21205.85 53.30 42843.12 47804.09 2014-06-24 05:03:36.000 175 21205.83 53.29 42843.14 47804.11 2014-06-24 05:03:37.000 175 21205.84 53.33 42843.13 47804.12 2014-06-24 05:03:38.000 175 21205.85 53.34 42843.14 47804.12 2014-06-24 05:03:39.000 175 21205.82 53.36 42843.16 47804.11 2014-06-24 05:03:40.000 175 21205.83 53.38 42843.15 47804.12 2014-06-24 05:03:41.000 175 21205.81 53.43 42843.16 47804.13 2014-06-24 05:03:42.000 175 21205.78 53.44 42843.18 47804.12 2014-06-24 05:03:43.000 175 21205.77 53.43 42843.20 47804.11 2014-06-24 05:03:44.000 175 21205.76 53.50 42843.18 47804.13 2014-06-24 05:03:45.000 175 21205.75 53.53 42843.17 47804.12 2014-06-24 05:03:46.000 175 21205.71 53.57 42843.20 47804.11 2014-06-24 05:03:47.000 175 21205.72 53.61 42843.21 47804.12 2014-06-24 05:03:48.000 175 21205.73 53.66 42843.23 47804.11 2014-06-24 05:03:49.000 175 21205.75 53.77 42843.21 47804.14 2014-06-24 05:03:50.000 175 21205.77 53.84 42843.21 47804.13 2014-06-24 05:03:51.000 175 21205.81 53.92 42843.17 47804.13 2014-06-24 05:03:52.000 175 21205.84 53.98 42843.11 47804.10 2014-06-24 05:03:53.000 175 21205.86 54.02 42843.08 47804.12 2014-06-24 05:03:54.000 175 21205.91 54.03 42843.09 47804.12 2014-06-24 05:03:55.000 175 21205.98 54.03 42843.10 47804.11 2014-06-24 05:03:56.000 175 21205.98 54.04 42843.10 47804.14 2014-06-24 05:03:57.000 175 21206.02 54.04 42843.08 47804.17 2014-06-24 05:03:58.000 175 21206.02 54.04 42843.10 47804.16 2014-06-24 05:03:59.000 175 21206.00 54.09 42843.08 47804.15 2014-06-24 05:04:00.000 175 21206.03 54.11 42843.10 47804.13 2014-06-24 05:04:01.000 175 21206.00 54.07 42843.07 47804.14 2014-06-24 05:04:02.000 175 21205.97 54.04 42843.05 47804.11 2014-06-24 05:04:03.000 175 21205.94 54.03 42843.04 47804.08 2014-06-24 05:04:04.000 175 21205.91 54.04 42843.04 47804.12 2014-06-24 05:04:05.000 175 21205.93 54.02 42843.07 47804.08 2014-06-24 05:04:06.000 175 21205.92 54.03 42843.06 47804.10 2014-06-24 05:04:07.000 175 21205.89 54.06 42843.02 47804.08 2014-06-24 05:04:08.000 175 21205.90 54.07 42843.02 47804.08 2014-06-24 05:04:09.000 175 21205.88 54.06 42843.02 47804.05 2014-06-24 05:04:10.000 175 21205.86 54.06 42843.02 47804.05 2014-06-24 05:04:11.000 175 21205.82 54.07 42843.04 47804.02 2014-06-24 05:04:12.000 175 21205.84 54.04 42843.03 47804.02 2014-06-24 05:04:13.000 175 21205.86 54.00 42843.01 47804.02 2014-06-24 05:04:14.000 175 21205.83 53.98 42843.03 47804.01 2014-06-24 05:04:15.000 175 21205.83 53.93 42843.06 47804.01 2014-06-24 05:04:16.000 175 21205.79 53.93 42843.06 47804.03 2014-06-24 05:04:17.000 175 21205.80 53.88 42843.07 47804.01 2014-06-24 05:04:18.000 175 21205.82 53.79 42843.10 47804.04 2014-06-24 05:04:19.000 175 21205.84 53.73 42843.14 47804.09 2014-06-24 05:04:20.000 175 21205.83 53.66 42843.19 47804.12 2014-06-24 05:04:21.000 175 21205.79 53.61 42843.25 47804.16 2014-06-24 05:04:22.000 175 21205.82 53.61 42843.31 47804.20 2014-06-24 05:04:23.000 175 21205.86 53.61 42843.31 47804.25 2014-06-24 05:04:24.000 175 21205.83 53.66 42843.32 47804.26 2014-06-24 05:04:25.000 175 21205.85 53.75 42843.32 47804.29 2014-06-24 05:04:26.000 175 21205.88 53.77 42843.32 47804.26 2014-06-24 05:04:27.000 175 21205.88 53.82 42843.33 47804.30 2014-06-24 05:04:28.000 175 21205.87 53.88 42843.31 47804.28 2014-06-24 05:04:29.000 175 21205.90 53.92 42843.29 47804.31 2014-06-24 05:04:30.000 175 21205.92 53.96 42843.34 47804.30 2014-06-24 05:04:31.000 175 21205.93 54.00 42843.36 47804.30 2014-06-24 05:04:32.000 175 21205.96 54.03 42843.35 47804.31 2014-06-24 05:04:33.000 175 21205.95 54.06 42843.34 47804.33 2014-06-24 05:04:34.000 175 21205.99 54.08 42843.33 47804.32 2014-06-24 05:04:35.000 175 21206.01 54.14 42843.29 47804.34 2014-06-24 05:04:36.000 175 21206.02 54.18 42843.29 47804.34 2014-06-24 05:04:37.000 175 21206.03 54.22 42843.30 47804.37 2014-06-24 05:04:38.000 175 21206.04 54.25 42843.32 47804.36 2014-06-24 05:04:39.000 175 21206.07 54.25 42843.34 47804.39 2014-06-24 05:04:40.000 175 21206.07 54.28 42843.33 47804.38 2014-06-24 05:04:41.000 175 21206.08 54.28 42843.32 47804.36 2014-06-24 05:04:42.000 175 21206.08 54.28 42843.32 47804.39 2014-06-24 05:04:43.000 175 21206.08 54.31 42843.33 47804.40 2014-06-24 05:04:44.000 175 21206.05 54.35 42843.33 47804.38 2014-06-24 05:04:45.000 175 21206.06 54.34 42843.28 47804.39 2014-06-24 05:04:46.000 175 21206.04 54.31 42843.26 47804.37 2014-06-24 05:04:47.000 175 21206.02 54.37 42843.27 47804.33 2014-06-24 05:04:48.000 175 21205.99 54.39 42843.21 47804.31 2014-06-24 05:04:49.000 175 21206.00 54.42 42843.22 47804.32 2014-06-24 05:04:50.000 175 21205.98 54.41 42843.23 47804.27 2014-06-24 05:04:51.000 175 21205.97 54.41 42843.19 47804.25 2014-06-24 05:04:52.000 175 21205.99 54.40 42843.20 47804.26 2014-06-24 05:04:53.000 175 21205.96 54.38 42843.18 47804.23 2014-06-24 05:04:54.000 175 21205.93 54.40 42843.19 47804.20 2014-06-24 05:04:55.000 175 21205.94 54.45 42843.16 47804.24 2014-06-24 05:04:56.000 175 21205.91 54.47 42843.18 47804.20 2014-06-24 05:04:57.000 175 21205.91 54.50 42843.17 47804.20 2014-06-24 05:04:58.000 175 21205.93 54.51 42843.17 47804.20 2014-06-24 05:04:59.000 175 21205.93 54.53 42843.18 47804.18 2014-06-24 05:05:00.000 175 21205.94 54.55 42843.18 47804.18 2014-06-24 05:05:01.000 175 21205.92 54.54 42843.19 47804.20 2014-06-24 05:05:02.000 175 21205.90 54.57 42843.15 47804.21 2014-06-24 05:05:03.000 175 21205.93 54.61 42843.15 47804.18 2014-06-24 05:05:04.000 175 21205.94 54.65 42843.17 47804.19 2014-06-24 05:05:05.000 175 21205.98 54.65 42843.16 47804.18 2014-06-24 05:05:06.000 175 21205.99 54.65 42843.14 47804.19 2014-06-24 05:05:07.000 175 21206.03 54.65 42843.14 47804.19 2014-06-24 05:05:08.000 175 21206.06 54.63 42843.15 47804.22 2014-06-24 05:05:09.000 175 21206.07 54.63 42843.15 47804.24 2014-06-24 05:05:10.000 175 21206.09 54.62 42843.16 47804.26 2014-06-24 05:05:11.000 175 21206.11 54.65 42843.15 47804.28 2014-06-24 05:05:12.000 175 21206.12 54.65 42843.17 47804.29 2014-06-24 05:05:13.000 175 21206.14 54.65 42843.19 47804.26 2014-06-24 05:05:14.000 175 21206.15 54.66 42843.14 47804.27 2014-06-24 05:05:15.000 175 21206.17 54.72 42843.09 47804.25 2014-06-24 05:05:16.000 175 21206.14 54.75 42843.05 47804.23 2014-06-24 05:05:17.000 175 21206.13 54.82 42843.05 47804.21 2014-06-24 05:05:18.000 175 21206.13 54.84 42843.04 47804.18 2014-06-24 05:05:19.000 175 21206.14 54.85 42843.00 47804.19 2014-06-24 05:05:20.000 175 21206.17 54.87 42842.99 47804.13 2014-06-24 05:05:21.000 175 21206.18 54.93 42842.99 47804.15 2014-06-24 05:05:22.000 175 21206.21 55.00 42842.97 47804.15 2014-06-24 05:05:23.000 175 21206.21 55.03 42842.98 47804.12 2014-06-24 05:05:24.000 175 21206.22 55.04 42842.94 47804.12 2014-06-24 05:05:25.000 175 21206.20 55.07 42842.96 47804.10 2014-06-24 05:05:26.000 175 21206.18 55.09 42842.95 47804.09 2014-06-24 05:05:27.000 175 21206.17 55.13 42842.93 47804.11 2014-06-24 05:05:28.000 175 21206.18 55.16 42842.97 47804.08 2014-06-24 05:05:29.000 175 21206.16 55.21 42842.91 47804.07 2014-06-24 05:05:30.000 175 21206.16 55.26 42842.88 47804.06 2014-06-24 05:05:31.000 175 21206.13 55.35 42842.82 47804.03 2014-06-24 05:05:32.000 175 21206.15 55.40 42842.82 47804.00 2014-06-24 05:05:33.000 175 21206.16 55.45 42842.76 47803.99 2014-06-24 05:05:34.000 175 21206.15 55.48 42842.74 47803.96 2014-06-24 05:05:35.000 175 21206.16 55.47 42842.76 47803.94 2014-06-24 05:05:36.000 175 21206.14 55.48 42842.70 47803.94 2014-06-24 05:05:37.000 175 21206.12 55.49 42842.72 47803.91 2014-06-24 05:05:38.000 175 21206.10 55.46 42842.71 47803.88 2014-06-24 05:05:39.000 175 21206.06 55.43 42842.75 47803.89 2014-06-24 05:05:40.000 175 21206.06 55.37 42842.74 47803.89 2014-06-24 05:05:41.000 175 21206.06 55.30 42842.74 47803.88 2014-06-24 05:05:42.000 175 21206.05 55.24 42842.79 47803.91 2014-06-24 05:05:43.000 175 21206.02 55.19 42842.81 47803.91 2014-06-24 05:05:44.000 175 21205.97 55.15 42842.83 47803.94 2014-06-24 05:05:45.000 175 21205.95 55.13 42842.84 47803.93 2014-06-24 05:05:46.000 175 21205.94 55.15 42842.86 47803.95 2014-06-24 05:05:47.000 175 21205.96 55.10 42842.92 47803.96 2014-06-24 05:05:48.000 175 21205.99 55.06 42842.94 47803.97 2014-06-24 05:05:49.000 175 21206.02 55.03 42842.99 47804.04 2014-06-24 05:05:50.000 175 21206.03 54.99 42843.03 47804.08 2014-06-24 05:05:51.000 175 21206.04 55.00 42843.08 47804.14 2014-06-24 05:05:52.000 175 21206.05 55.00 42843.13 47804.18 2014-06-24 05:05:53.000 175 21206.02 55.02 42843.15 47804.22 2014-06-24 05:05:54.000 175 21206.03 55.04 42843.19 47804.21 2014-06-24 05:05:55.000 175 21206.03 55.06 42843.21 47804.25 2014-06-24 05:05:56.000 175 21205.98 55.09 42843.22 47804.26 2014-06-24 05:05:57.000 175 21205.98 55.14 42843.23 47804.27 2014-06-24 05:05:58.000 175 21206.02 55.11 42843.23 47804.25 2014-06-24 05:05:59.000 175 21206.02 55.10 42843.24 47804.30 2014-06-24 05:06:00.000 175 21206.00 55.13 42843.27 47804.31 2014-06-24 05:06:01.000 175 21206.00 55.18 42843.29 47804.34 2014-06-24 05:06:02.000 175 21206.01 55.23 42843.32 47804.34 2014-06-24 05:06:03.000 175 21205.98 55.28 42843.32 47804.34 2014-06-24 05:06:04.000 175 21205.97 55.35 42843.28 47804.33 2014-06-24 05:06:05.000 175 21206.00 55.36 42843.24 47804.31 2014-06-24 05:06:06.000 175 21206.02 55.41 42843.21 47804.31 2014-06-24 05:06:07.000 175 21206.04 55.47 42843.21 47804.31 2014-06-24 05:06:08.000 175 21206.00 55.52 42843.20 47804.29 2014-06-24 05:06:09.000 175 21206.05 55.57 42843.14 47804.26 2014-06-24 05:06:10.000 175 21206.07 55.60 42843.14 47804.24 2014-06-24 05:06:11.000 175 21206.08 55.61 42843.12 47804.22 2014-06-24 05:06:12.000 175 21206.10 55.60 42843.07 47804.21 2014-06-24 05:06:13.000 175 21206.09 55.63 42843.04 47804.18 2014-06-24 05:06:14.000 175 21206.14 55.63 42843.02 47804.19 2014-06-24 05:06:15.000 175 21206.16 55.65 42843.01 47804.17 2014-06-24 05:06:16.000 175 21206.19 55.65 42842.99 47804.18 2014-06-24 05:06:17.000 175 21206.20 55.60 42842.99 47804.17 2014-06-24 05:06:18.000 175 21206.19 55.63 42843.00 47804.18 2014-06-24 05:06:19.000 175 21206.24 55.61 42842.99 47804.16 2014-06-24 05:06:20.000 175 21206.27 55.58 42843.01 47804.18 2014-06-24 05:06:21.000 175 21206.24 55.57 42843.02 47804.20 2014-06-24 05:06:22.000 175 21206.24 55.56 42843.02 47804.21 2014-06-24 05:06:23.000 175 21206.27 55.53 42843.05 47804.23 2014-06-24 05:06:24.000 175 21206.28 55.49 42843.06 47804.24 2014-06-24 05:06:25.000 175 21206.29 55.50 42843.06 47804.28 2014-06-24 05:06:26.000 175 21206.27 55.47 42843.07 47804.27 2014-06-24 05:06:27.000 175 21206.27 55.45 42843.08 47804.28 2014-06-24 05:06:28.000 175 21206.29 55.44 42843.10 47804.29 2014-06-24 05:06:29.000 175 21206.30 55.41 42843.13 47804.29 2014-06-24 05:06:30.000 175 21206.27 55.37 42843.13 47804.32 2014-06-24 05:06:31.000 175 21206.28 55.35 42843.13 47804.31 2014-06-24 05:06:32.000 175 21206.24 55.31 42843.12 47804.27 2014-06-24 05:06:33.000 175 21206.22 55.25 42843.12 47804.30 2014-06-24 05:06:34.000 175 21206.21 55.22 42843.11 47804.27 2014-06-24 05:06:35.000 175 21206.18 55.20 42843.12 47804.28 2014-06-24 05:06:36.000 175 21206.19 55.17 42843.13 47804.26 2014-06-24 05:06:37.000 175 21206.24 55.12 42843.11 47804.29 2014-06-24 05:06:38.000 175 21206.25 55.06 42843.15 47804.30 2014-06-24 05:06:39.000 175 21206.24 55.05 42843.18 47804.31 2014-06-24 05:06:40.000 175 21206.26 55.05 42843.16 47804.34 2014-06-24 05:06:41.000 175 21206.28 55.06 42843.19 47804.36 2014-06-24 05:06:42.000 175 21206.26 55.07 42843.19 47804.36 2014-06-24 05:06:43.000 175 21206.27 55.10 42843.18 47804.34 2014-06-24 05:06:44.000 175 21206.25 55.13 42843.13 47804.34 2014-06-24 05:06:45.000 175 21206.27 55.14 42843.14 47804.32 2014-06-24 05:06:46.000 175 21206.31 55.17 42843.11 47804.30 2014-06-24 05:06:47.000 175 21206.32 55.20 42843.07 47804.31 2014-06-24 05:06:48.000 175 21206.36 55.25 42843.07 47804.28 2014-06-24 05:06:49.000 175 21206.40 55.27 42843.04 47804.27 2014-06-24 05:06:50.000 175 21206.43 55.30 42843.03 47804.29 2014-06-24 05:06:51.000 175 21206.48 55.32 42843.04 47804.30 2014-06-24 05:06:52.000 175 21206.51 55.37 42843.05 47804.31 2014-06-24 05:06:53.000 175 21206.53 55.40 42843.03 47804.30 2014-06-24 05:06:54.000 175 21206.58 55.38 42843.01 47804.34 2014-06-24 05:06:55.000 175 21206.63 55.36 42843.05 47804.36 2014-06-24 05:06:56.000 175 21206.67 55.31 42843.10 47804.43 2014-06-24 05:06:57.000 175 21206.72 55.29 42843.19 47804.47 2014-06-24 05:06:58.000 175 21206.73 55.32 42843.21 47804.54 2014-06-24 05:06:59.000 175 21206.72 55.37 42843.25 47804.58 2014-06-24 05:07:00.000 175 21206.69 55.51 42843.24 47804.62 2014-06-24 05:07:01.000 175 21206.72 55.59 42843.16 47804.58 2014-06-24 05:07:02.000 175 21206.72 55.69 42843.16 47804.55 2014-06-24 05:07:03.000 175 21206.73 55.77 42843.11 47804.52 2014-06-24 05:07:04.000 175 21206.71 55.81 42843.07 47804.47 2014-06-24 05:07:05.000 175 21206.74 55.87 42843.00 47804.46 2014-06-24 05:07:06.000 175 21206.72 55.90 42842.97 47804.40 2014-06-24 05:07:07.000 175 21206.78 55.98 42842.96 47804.41 2014-06-24 05:07:08.000 175 21206.77 56.03 42842.92 47804.35 2014-06-24 05:07:09.000 175 21206.76 56.04 42842.89 47804.33 2014-06-24 05:07:10.000 175 21206.77 56.07 42842.86 47804.30 2014-06-24 05:07:11.000 175 21206.76 56.06 42842.81 47804.28 2014-06-24 05:07:12.000 175 21206.78 56.02 42842.83 47804.26 2014-06-24 05:07:13.000 175 21206.78 55.98 42842.84 47804.27 2014-06-24 05:07:14.000 175 21206.73 55.93 42842.88 47804.23 2014-06-24 05:07:15.000 175 21206.70 55.92 42842.89 47804.29 2014-06-24 05:07:16.000 175 21206.70 55.85 42842.90 47804.26 2014-06-24 05:07:17.000 175 21206.71 55.79 42842.91 47804.29 2014-06-24 05:07:18.000 175 21206.67 55.73 42842.92 47804.29 2014-06-24 05:07:19.000 175 21206.67 55.69 42842.92 47804.30 2014-06-24 05:07:20.000 175 21206.66 55.66 42842.93 47804.31 2014-06-24 05:07:21.000 175 21206.66 55.68 42842.93 47804.30 2014-06-24 05:07:22.000 175 21206.66 55.67 42842.94 47804.34 2014-06-24 05:07:23.000 175 21206.65 55.64 42842.97 47804.34 2014-06-24 05:07:24.000 175 21206.62 55.63 42843.00 47804.33 2014-06-24 05:07:25.000 175 21206.65 55.61 42843.00 47804.36 2014-06-24 05:07:26.000 175 21206.69 55.56 42843.02 47804.39 2014-06-24 05:07:27.000 175 21206.68 55.56 42843.03 47804.40 2014-06-24 05:07:28.000 175 21206.70 55.56 42843.06 47804.40 2014-06-24 05:07:29.000 175 21206.73 55.63 42843.04 47804.46 2014-06-24 05:07:30.000 175 21206.74 55.65 42843.04 47804.46 2014-06-24 05:07:31.000 175 21206.78 55.70 42843.07 47804.48 2014-06-24 05:07:32.000 175 21206.81 55.76 42843.09 47804.47 2014-06-24 05:07:33.000 175 21206.83 55.77 42843.11 47804.48 2014-06-24 05:07:34.000 175 21206.89 55.77 42843.10 47804.52 2014-06-24 05:07:35.000 175 21206.91 55.81 42843.11 47804.53 2014-06-24 05:07:36.000 175 21206.90 55.86 42843.13 47804.55 2014-06-24 05:07:37.000 175 21206.91 55.90 42843.14 47804.53 2014-06-24 05:07:38.000 175 21206.93 55.94 42843.15 47804.58 2014-06-24 05:07:39.000 175 21206.99 55.97 42843.14 47804.61 2014-06-24 05:07:40.000 175 21207.01 56.00 42843.14 47804.60 2014-06-24 05:07:41.000 175 21207.02 56.04 42843.09 47804.61 2014-06-24 05:07:42.000 175 21207.03 56.08 42843.06 47804.59 2014-06-24 05:07:43.000 175 21207.04 56.08 42842.99 47804.58 2014-06-24 05:07:44.000 175 21207.06 56.08 42842.99 47804.56 2014-06-24 05:07:45.000 175 21207.06 56.07 42843.01 47804.56 2014-06-24 05:07:46.000 175 21207.13 56.03 42842.99 47804.56 2014-06-24 05:07:47.000 175 21207.14 55.99 42843.03 47804.59 2014-06-24 05:07:48.000 175 21207.20 55.97 42843.05 47804.63 2014-06-24 05:07:49.000 175 21207.22 55.99 42843.02 47804.64 2014-06-24 05:07:50.000 175 21207.23 56.04 42843.00 47804.66 2014-06-24 05:07:51.000 175 21207.24 56.07 42843.02 47804.67 2014-06-24 05:07:52.000 175 21207.25 56.08 42843.02 47804.67 2014-06-24 05:07:53.000 175 21207.27 56.08 42843.01 47804.66 2014-06-24 05:07:54.000 175 21207.31 56.05 42842.98 47804.65 2014-06-24 05:07:55.000 175 21207.30 56.05 42842.97 47804.68 2014-06-24 05:07:56.000 175 21207.30 56.04 42842.96 47804.66 2014-06-24 05:07:57.000 175 21207.29 56.01 42842.96 47804.63 2014-06-24 05:07:58.000 175 21207.25 55.98 42842.98 47804.65 2014-06-24 05:07:59.000 175 21207.22 55.95 42843.00 47804.66 2014-06-24 05:08:00.000 175 21207.23 55.91 42843.02 47804.63 2014-06-24 05:08:01.000 175 21207.24 55.92 42843.02 47804.65 2014-06-24 05:08:02.000 175 21207.26 55.88 42843.03 47804.67 2014-06-24 05:08:03.000 175 21207.26 55.83 42843.04 47804.66 2014-06-24 05:08:04.000 175 21207.25 55.80 42843.07 47804.67 2014-06-24 05:08:05.000 175 21207.22 55.78 42843.10 47804.68 2014-06-24 05:08:06.000 175 21207.19 55.82 42843.09 47804.71 2014-06-24 05:08:07.000 175 21207.17 55.85 42843.07 47804.70 2014-06-24 05:08:08.000 175 21207.16 55.88 42843.12 47804.70 2014-06-24 05:08:09.000 175 21207.16 55.87 42843.11 47804.70 2014-06-24 05:08:10.000 175 21207.13 55.86 42843.07 47804.66 2014-06-24 05:08:11.000 175 21207.13 55.88 42843.06 47804.69 2014-06-24 05:08:12.000 175 21207.10 55.91 42843.07 47804.66 2014-06-24 05:08:13.000 175 21207.08 55.89 42843.04 47804.61 2014-06-24 05:08:14.000 175 21207.09 55.91 42843.03 47804.59 2014-06-24 05:08:15.000 175 21207.09 55.91 42843.01 47804.57 2014-06-24 05:08:16.000 175 21207.07 55.91 42842.97 47804.57 2014-06-24 05:08:17.000 175 21207.12 55.85 42842.98 47804.56 2014-06-24 05:08:18.000 175 21207.17 55.83 42842.95 47804.55 2014-06-24 05:08:19.000 175 21207.19 55.84 42842.95 47804.56 2014-06-24 05:08:20.000 175 21207.24 55.82 42842.96 47804.56 2014-06-24 05:08:21.000 175 21207.28 55.82 42842.95 47804.57 2014-06-24 05:08:22.000 175 21207.30 55.79 42842.95 47804.60 2014-06-24 05:08:23.000 175 21207.36 55.78 42842.97 47804.62 2014-06-24 05:08:24.000 175 21207.38 55.78 42842.98 47804.66 2014-06-24 05:08:25.000 175 21207.44 55.78 42842.99 47804.69 2014-06-24 05:08:26.000 175 21207.51 55.79 42843.00 47804.74 2014-06-24 05:08:27.000 175 21207.55 55.80 42843.02 47804.79 2014-06-24 05:08:28.000 175 21207.55 55.85 42843.02 47804.81 2014-06-24 05:08:29.000 175 21207.54 55.90 42843.02 47804.84 2014-06-24 05:08:30.000 175 21207.53 55.93 42843.03 47804.83 2014-06-24 05:08:31.000 175 21207.55 55.98 42843.02 47804.82 2014-06-24 05:08:32.000 175 21207.55 55.98 42842.99 47804.78 2014-06-24 05:08:33.000 175 21207.54 55.99 42842.99 47804.79 2014-06-24 05:08:34.000 175 21207.53 55.97 42843.01 47804.79 2014-06-24 05:08:35.000 175 21207.55 55.93 42843.02 47804.79 2014-06-24 05:08:36.000 175 21207.62 55.90 42843.00 47804.82 2014-06-24 05:08:37.000 175 21207.66 55.85 42843.01 47804.84 2014-06-24 05:08:38.000 175 21207.68 55.75 42843.06 47804.89 2014-06-24 05:08:39.000 175 21207.71 55.66 42843.12 47804.95 2014-06-24 05:08:40.000 175 21207.75 55.58 42843.21 47804.99 2014-06-24 05:08:41.000 175 21207.70 55.50 42843.23 47805.04 2014-06-24 05:08:42.000 175 21207.65 55.44 42843.24 47805.07 2014-06-24 05:08:43.000 175 21207.58 55.42 42843.28 47805.11 2014-06-24 05:08:44.000 175 21207.57 55.40 42843.29 47805.09 2014-06-24 05:08:45.000 175 21207.55 55.40 42843.25 47805.07 2014-06-24 05:08:46.000 175 21207.52 55.44 42843.28 47805.07 2014-06-24 05:08:47.000 175 21207.55 55.45 42843.25 47805.04 2014-06-24 05:08:48.000 175 21207.52 55.50 42843.20 47804.99 2014-06-24 05:08:49.000 175 21207.51 55.48 42843.12 47804.94 2014-06-24 05:08:50.000 175 21207.45 55.45 42843.08 47804.90 2014-06-24 05:08:51.000 175 21207.45 55.43 42843.12 47804.88 2014-06-24 05:08:52.000 175 21207.43 55.44 42843.10 47804.84 2014-06-24 05:08:53.000 175 21207.39 55.47 42843.06 47804.86 2014-06-24 05:08:54.000 175 21207.40 55.49 42843.07 47804.84 2014-06-24 05:08:55.000 175 21207.44 55.52 42843.08 47804.85 2014-06-24 05:08:56.000 175 21207.48 55.52 42843.10 47804.83 2014-06-24 05:08:57.000 175 21207.49 55.51 42843.10 47804.87 2014-06-24 05:08:58.000 175 21207.47 55.55 42843.10 47804.83 2014-06-24 05:08:59.000 175 21207.45 55.59 42843.09 47804.84 2014-06-24 05:09:00.000 175 21207.45 55.65 42843.07 47804.84 2014-06-24 05:09:01.000 175 21207.47 55.68 42843.04 47804.82 2014-06-24 05:09:02.000 175 21207.46 55.73 42843.01 47804.79 2014-06-24 05:09:03.000 175 21207.47 55.76 42842.95 47804.77 2014-06-24 05:09:04.000 175 21207.50 55.75 42842.96 47804.74 2014-06-24 05:09:05.000 175 21207.50 55.71 42842.95 47804.72 2014-06-24 05:09:06.000 175 21207.51 55.67 42842.97 47804.73 2014-06-24 05:09:07.000 175 21207.52 55.66 42842.98 47804.74 2014-06-24 05:09:08.000 175 21207.54 55.63 42843.00 47804.77 2014-06-24 05:09:09.000 175 21207.57 55.63 42843.00 47804.80 2014-06-24 05:09:10.000 175 21207.60 55.65 42843.01 47804.82 2014-06-24 05:09:11.000 175 21207.64 55.66 42843.01 47804.82 2014-06-24 05:09:12.000 175 21207.70 55.68 42842.99 47804.83 2014-06-24 05:09:13.000 175 21207.71 55.70 42842.94 47804.83 2014-06-24 05:09:14.000 175 21207.71 55.69 42842.95 47804.81 2014-06-24 05:09:15.000 175 21207.70 55.64 42842.93 47804.78 2014-06-24 05:09:16.000 175 21207.67 55.64 42842.93 47804.78 2014-06-24 05:09:17.000 175 21207.68 55.64 42842.91 47804.75 2014-06-24 05:09:18.000 175 21207.66 55.63 42842.87 47804.73 2014-06-24 05:09:19.000 175 21207.65 55.61 42842.88 47804.72 2014-06-24 05:09:20.000 175 21207.65 55.63 42842.86 47804.71 2014-06-24 05:09:21.000 175 21207.63 55.63 42842.84 47804.70 2014-06-24 05:09:22.000 175 21207.62 55.65 42842.83 47804.69 2014-06-24 05:09:23.000 175 21207.65 55.62 42842.85 47804.64 2014-06-24 05:09:24.000 175 21207.65 55.65 42842.84 47804.67 2014-06-24 05:09:25.000 175 21207.63 55.65 42842.81 47804.66 2014-06-24 05:09:26.000 175 21207.62 55.68 42842.78 47804.65 2014-06-24 05:09:27.000 175 21207.61 55.71 42842.79 47804.63 2014-06-24 05:09:28.000 175 21207.60 55.72 42842.77 47804.60 2014-06-24 05:09:29.000 175 21207.56 55.73 42842.78 47804.58 2014-06-24 05:09:30.000 175 21207.60 55.71 42842.75 47804.59 2014-06-24 05:09:31.000 175 21207.61 55.68 42842.76 47804.57 2014-06-24 05:09:32.000 175 21207.67 55.62 42842.77 47804.58 2014-06-24 05:09:33.000 175 21207.71 55.54 42842.82 47804.62 2014-06-24 05:09:34.000 175 21207.73 55.49 42842.88 47804.70 2014-06-24 05:09:35.000 175 21207.75 55.46 42842.93 47804.75 2014-06-24 05:09:36.000 175 21207.79 55.45 42842.95 47804.81 2014-06-24 05:09:37.000 175 21207.81 55.44 42842.98 47804.87 2014-06-24 05:09:38.000 175 21207.78 55.43 42842.99 47804.88 2014-06-24 05:09:39.000 175 21207.77 55.45 42843.00 47804.92 2014-06-24 05:09:40.000 175 21207.77 55.44 42843.01 47804.92 2014-06-24 05:09:41.000 175 21207.78 55.46 42843.01 47804.93 2014-06-24 05:09:42.000 175 21207.76 55.49 42843.05 47804.94 2014-06-24 05:09:43.000 175 21207.74 55.51 42843.04 47804.92 2014-06-24 05:09:44.000 175 21207.78 55.47 42843.02 47804.90 2014-06-24 05:09:45.000 175 21207.79 55.42 42843.00 47804.90 2014-06-24 05:09:46.000 175 21207.81 55.33 42843.06 47804.91 2014-06-24 05:09:47.000 175 21207.83 55.30 42843.10 47804.96 2014-06-24 05:09:48.000 175 21207.82 55.28 42843.14 47805.00 2014-06-24 05:09:49.000 175 21207.83 55.26 42843.14 47805.01 2014-06-24 05:09:50.000 175 21207.83 55.26 42843.12 47805.01 2014-06-24 05:09:51.000 175 21207.79 55.27 42843.14 47805.00 2014-06-24 05:09:52.000 175 21207.75 55.26 42843.17 47805.01 2014-06-24 05:09:53.000 175 21207.75 55.26 42843.19 47804.98 2014-06-24 05:09:54.000 175 21207.72 55.27 42843.20 47804.99 2014-06-24 05:09:55.000 175 21207.68 55.28 42843.19 47804.98 2014-06-24 05:09:56.000 175 21207.66 55.29 42843.17 47804.98 2014-06-24 05:09:57.000 175 21207.65 55.32 42843.11 47804.97 2014-06-24 05:09:58.000 175 21207.64 55.34 42843.11 47804.96 2014-06-24 05:09:59.000 175 21207.60 55.40 42843.10 47804.93 2014-06-24 05:10:00.000 175 21207.55 55.46 42843.01 47804.87 2014-06-24 05:10:01.000 175 21207.52 55.51 42842.98 47804.83 2014-06-24 05:10:02.000 175 21207.52 55.54 42842.93 47804.78 2014-06-24 05:10:03.000 175 21207.50 55.57 42842.86 47804.69 2014-06-24 05:10:04.000 175 21207.46 55.54 42842.85 47804.65 2014-06-24 05:10:05.000 175 21207.45 55.54 42842.82 47804.62 2014-06-24 05:10:06.000 175 21207.45 55.54 42842.82 47804.59 2014-06-24 05:10:07.000 175 21207.43 55.49 42842.79 47804.56 2014-06-24 05:10:08.000 175 21207.49 55.42 42842.82 47804.57 2014-06-24 05:10:09.000 175 21207.51 55.35 42842.83 47804.54 2014-06-24 05:10:10.000 175 21207.51 55.32 42842.80 47804.59 2014-06-24 05:10:11.000 175 21207.51 55.27 42842.85 47804.59 2014-06-24 05:10:12.000 175 21207.52 55.24 42842.87 47804.62 2014-06-24 05:10:13.000 175 21207.50 55.25 42842.86 47804.65 2014-06-24 05:10:14.000 175 21207.49 55.33 42842.86 47804.63 2014-06-24 05:10:15.000 175 21207.47 55.41 42842.81 47804.58 2014-06-24 05:10:16.000 175 21207.42 55.48 42842.72 47804.53 2014-06-24 05:10:17.000 175 21207.37 55.50 42842.72 47804.48 2014-06-24 05:10:18.000 175 21207.39 55.51 42842.67 47804.43 2014-06-24 05:10:19.000 175 21207.36 55.51 42842.66 47804.39 2014-06-24 05:10:20.000 175 21207.36 55.51 42842.66 47804.40 2014-06-24 05:10:21.000 175 21207.36 55.49 42842.66 47804.40 2014-06-24 05:10:22.000 175 21207.37 55.48 42842.66 47804.37 2014-06-24 05:10:23.000 175 21207.37 55.46 42842.64 47804.39 2014-06-24 05:10:24.000 175 21207.36 55.46 42842.65 47804.37 2014-06-24 05:10:25.000 175 21207.34 55.44 42842.63 47804.41 2014-06-24 05:10:26.000 175 21207.36 55.42 42842.67 47804.39 2014-06-24 05:10:27.000 175 21207.36 55.40 42842.67 47804.39 2014-06-24 05:10:28.000 175 21207.38 55.38 42842.67 47804.41 2014-06-24 05:10:29.000 175 21207.37 55.37 42842.68 47804.44 2014-06-24 05:10:30.000 175 21207.35 55.39 42842.67 47804.43 2014-06-24 05:10:31.000 175 21207.37 55.38 42842.70 47804.45 2014-06-24 05:10:32.000 175 21207.38 55.33 42842.73 47804.44 2014-06-24 05:10:33.000 175 21207.39 55.28 42842.73 47804.48 2014-06-24 05:10:34.000 175 21207.41 55.25 42842.76 47804.51 2014-06-24 05:10:35.000 175 21207.43 55.24 42842.78 47804.55 2014-06-24 05:10:36.000 175 21207.43 55.24 42842.83 47804.58 2014-06-24 05:10:37.000 175 21207.43 55.24 42842.85 47804.58 2014-06-24 05:10:38.000 175 21207.41 55.20 42842.88 47804.59 2014-06-24 05:10:39.000 175 21207.43 55.15 42842.88 47804.59 2014-06-24 05:10:40.000 175 21207.39 55.10 42842.89 47804.63 2014-06-24 05:10:41.000 175 21207.36 55.14 42842.92 47804.60 2014-06-24 05:10:42.000 175 21207.31 55.17 42842.88 47804.60 2014-06-24 05:10:43.000 175 21207.26 55.18 42842.85 47804.55 2014-06-24 05:10:44.000 175 21207.25 55.16 42842.81 47804.52 2014-06-24 05:10:45.000 175 21207.26 55.16 42842.78 47804.48 2014-06-24 05:10:46.000 175 21207.25 55.10 42842.76 47804.43 2014-06-24 05:10:47.000 175 21207.25 55.07 42842.77 47804.45 2014-06-24 05:10:48.000 175 21207.22 55.04 42842.78 47804.45 2014-06-24 05:10:49.000 175 21207.17 55.05 42842.75 47804.42 2014-06-24 05:10:50.000 175 21207.15 55.05 42842.75 47804.40 2014-06-24 05:10:51.000 175 21207.13 55.05 42842.74 47804.37 2014-06-24 05:10:52.000 175 21207.13 55.03 42842.74 47804.35 2014-06-24 05:10:53.000 175 21207.15 54.98 42842.75 47804.37 2014-06-24 05:10:54.000 175 21207.18 54.94 42842.77 47804.39 2014-06-24 05:10:55.000 175 21207.21 54.90 42842.77 47804.43 2014-06-24 05:10:56.000 175 21207.23 54.86 42842.81 47804.46 2014-06-24 05:10:57.000 175 21207.24 54.86 42842.79 47804.48 2014-06-24 05:10:58.000 175 21207.24 54.83 42842.83 47804.50 2014-06-24 05:10:59.000 175 21207.27 54.82 42842.85 47804.52 2014-06-24 05:11:00.000 175 21207.28 54.82 42842.88 47804.53 2014-06-24 05:11:01.000 175 21207.30 54.79 42842.88 47804.56 2014-06-24 05:11:02.000 175 21207.36 54.78 42842.90 47804.59 2014-06-24 05:11:03.000 175 21207.37 54.72 42842.97 47804.64 2014-06-24 05:11:04.000 175 21207.36 54.73 42842.97 47804.65 2014-06-24 05:11:05.000 175 21207.41 54.74 42842.96 47804.68 2014-06-24 05:11:06.000 175 21207.42 54.69 42842.97 47804.68 2014-06-24 05:11:07.000 175 21207.42 54.62 42843.00 47804.70 2014-06-24 05:11:08.000 175 21207.46 54.55 42843.03 47804.74 2014-06-24 05:11:09.000 175 21207.49 54.51 42843.05 47804.77 2014-06-24 05:11:10.000 175 21207.50 54.45 42843.10 47804.83 2014-06-24 05:11:11.000 175 21207.52 54.39 42843.14 47804.85 2014-06-24 05:11:12.000 175 21207.56 54.30 42843.14 47804.89 2014-06-24 05:11:13.000 175 21207.60 54.27 42843.19 47804.95 2014-06-24 05:11:14.000 175 21207.64 54.22 42843.20 47804.98 2014-06-24 05:11:15.000 175 21207.71 54.20 42843.22 47805.03 2014-06-24 05:11:16.000 175 21207.74 54.17 42843.28 47805.08 2014-06-24 05:11:17.000 175 21207.80 54.14 42843.34 47805.13 2014-06-24 05:11:18.000 175 21207.80 54.14 42843.30 47805.17 2014-06-24 05:11:19.000 175 21207.85 54.15 42843.32 47805.21 2014-06-24 05:11:20.000 175 21207.85 54.19 42843.29 47805.21 2014-06-24 05:11:21.000 175 21207.90 54.16 42843.30 47805.21 2014-06-24 05:11:22.000 175 21207.92 54.14 42843.34 47805.22 2014-06-24 05:11:23.000 175 21207.97 54.16 42843.37 47805.27 2014-06-24 05:11:24.000 175 21207.97 54.20 42843.33 47805.29 2014-06-24 05:11:25.000 175 21207.93 54.26 42843.34 47805.28 2014-06-24 05:11:26.000 175 21207.92 54.34 42843.28 47805.26 2014-06-24 05:11:27.000 175 21207.89 54.44 42843.24 47805.24 2014-06-24 05:11:28.000 175 21207.91 54.44 42843.20 47805.16 2014-06-24 05:11:29.000 175 21207.94 54.43 42843.17 47805.12 2014-06-24 05:11:30.000 175 21207.94 54.41 42843.12 47805.11 2014-06-24 05:11:31.000 175 21207.89 54.40 42843.12 47805.11 2014-06-24 05:11:32.000 175 21207.92 54.42 42843.13 47805.10 2014-06-24 05:11:33.000 175 21207.90 54.44 42843.11 47805.05 2014-06-24 05:11:34.000 175 21207.85 54.47 42843.10 47805.03 2014-06-24 05:11:35.000 175 21207.82 54.51 42843.06 47805.01 2014-06-24 05:11:36.000 175 21207.84 54.51 42843.05 47804.97 2014-06-24 05:11:37.000 175 21207.82 54.52 42843.01 47804.94 2014-06-24 05:11:38.000 175 21207.77 54.54 42842.99 47804.91 2014-06-24 05:11:39.000 175 21207.72 54.55 42843.00 47804.86 2014-06-24 05:11:40.000 175 21207.69 54.58 42842.99 47804.86 2014-06-24 05:11:41.000 175 21207.65 54.62 42842.98 47804.83 2014-06-24 05:11:42.000 175 21207.62 54.65 42842.95 47804.81 2014-06-24 05:11:43.000 175 21207.60 54.66 42842.93 47804.79 2014-06-24 05:11:44.000 175 21207.63 54.66 42842.93 47804.76 2014-06-24 05:11:45.000 175 21207.66 54.70 42842.93 47804.75 2014-06-24 05:11:46.000 175 21207.64 54.73 42842.86 47804.72 2014-06-24 05:11:47.000 175 21207.63 54.76 42842.84 47804.72 2014-06-24 05:11:48.000 175 21207.66 54.78 42842.85 47804.67 2014-06-24 05:11:49.000 175 21207.65 54.78 42842.84 47804.67 2014-06-24 05:11:50.000 175 21207.65 54.76 42842.85 47804.66 2014-06-24 05:11:51.000 175 21207.64 54.76 42842.81 47804.64 2014-06-24 05:11:52.000 175 21207.61 54.76 42842.78 47804.63 2014-06-24 05:11:53.000 175 21207.64 54.78 42842.78 47804.62 2014-06-24 05:11:54.000 175 21207.65 54.78 42842.78 47804.61 2014-06-24 05:11:55.000 175 21207.67 54.80 42842.80 47804.62 2014-06-24 05:11:56.000 175 21207.67 54.79 42842.76 47804.61 2014-06-24 05:11:57.000 175 21207.68 54.82 42842.75 47804.60 2014-06-24 05:11:58.000 175 21207.69 54.84 42842.70 47804.60 2014-06-24 05:11:59.000 175 21207.70 54.88 42842.67 47804.55 2014-06-24 05:12:00.000 175 21207.73 54.91 42842.63 47804.54 2014-06-24 05:12:01.000 175 21207.73 54.91 42842.59 47804.52 2014-06-24 05:12:02.000 175 21207.75 54.89 42842.60 47804.51 2014-06-24 05:12:03.000 175 21207.77 54.85 42842.61 47804.51 2014-06-24 05:12:04.000 175 21207.78 54.81 42842.66 47804.51 2014-06-24 05:12:05.000 175 21207.81 54.78 42842.66 47804.55 2014-06-24 05:12:06.000 175 21207.79 54.75 42842.66 47804.54 2014-06-24 05:12:07.000 175 21207.77 54.72 42842.65 47804.56 2014-06-24 05:12:08.000 175 21207.76 54.71 42842.65 47804.57 2014-06-24 05:12:09.000 175 21207.75 54.67 42842.66 47804.57 2014-06-24 05:12:10.000 175 21207.72 54.67 42842.68 47804.57 2014-06-24 05:12:11.000 175 21207.70 54.66 42842.68 47804.58 2014-06-24 05:12:12.000 175 21207.70 54.64 42842.70 47804.58 2014-06-24 05:12:13.000 175 21207.72 54.63 42842.67 47804.58 2014-06-24 05:12:14.000 175 21207.72 54.62 42842.70 47804.57 2014-06-24 05:12:15.000 175 21207.70 54.64 42842.66 47804.55 2014-06-24 05:12:16.000 175 21207.67 54.65 42842.62 47804.50 2014-06-24 05:12:17.000 175 21207.65 54.62 42842.63 47804.45 2014-06-24 05:12:18.000 175 21207.65 54.57 42842.59 47804.46 2014-06-24 05:12:19.000 175 21207.67 54.51 42842.58 47804.43 2014-06-24 05:12:20.000 175 21207.73 54.43 42842.60 47804.44 2014-06-24 05:12:21.000 175 21207.78 54.36 42842.67 47804.53 2014-06-24 05:12:22.000 175 21207.80 54.30 42842.74 47804.55 2014-06-24 05:12:23.000 175 21207.81 54.28 42842.77 47804.60 2014-06-24 05:12:24.000 175 21207.83 54.26 42842.79 47804.63 2014-06-24 05:12:25.000 175 21207.82 54.24 42842.84 47804.67 2014-06-24 05:12:26.000 175 21207.86 54.21 42842.86 47804.71 2014-06-24 05:12:27.000 175 21207.89 54.21 42842.86 47804.76 2014-06-24 05:12:28.000 175 21207.89 54.17 42842.88 47804.77 2014-06-24 05:12:29.000 175 21207.92 54.14 42842.95 47804.79 2014-06-24 05:12:30.000 175 21207.96 54.10 42842.96 47804.84 2014-06-24 05:12:31.000 175 21207.97 54.09 42842.98 47804.90 2014-06-24 05:12:32.000 175 21207.95 54.08 42843.04 47804.91 2014-06-24 05:12:33.000 175 21207.92 54.06 42843.10 47804.96 2014-06-24 05:12:34.000 175 21207.91 54.08 42843.10 47804.95 2014-06-24 05:12:35.000 175 21207.89 54.09 42843.07 47804.98 2014-06-24 05:12:36.000 175 21207.87 54.13 42843.09 47805.01 2014-06-24 05:12:37.000 175 21207.87 54.15 42843.14 47804.96 2014-06-24 05:12:38.000 175 21207.87 54.14 42843.15 47804.99 2014-06-24 05:12:39.000 175 21207.87 54.16 42843.16 47804.98 2014-06-24 05:12:40.000 175 21207.86 54.18 42843.15 47805.00 2014-06-24 05:12:41.000 175 21207.84 54.20 42843.18 47805.01 2014-06-24 05:12:42.000 175 21207.85 54.26 42843.20 47805.03 2014-06-24 05:12:43.000 175 21207.85 54.31 42843.15 47805.00 2014-06-24 05:12:44.000 175 21207.86 54.36 42843.11 47805.00 2014-06-24 05:12:45.000 175 21207.85 54.37 42843.12 47805.02 2014-06-24 05:12:46.000 175 21207.84 54.40 42843.12 47805.00 2014-06-24 05:12:47.000 175 21207.83 54.44 42843.14 47804.98 2014-06-24 05:12:48.000 175 21207.84 54.48 42843.09 47804.98 2014-06-24 05:12:49.000 175 21207.84 54.49 42843.09 47804.94 2014-06-24 05:12:50.000 175 21207.81 54.49 42843.08 47804.92 2014-06-24 05:12:51.000 175 21207.77 54.50 42843.07 47804.91 2014-06-24 05:12:52.000 175 21207.76 54.51 42843.05 47804.91 2014-06-24 05:12:53.000 175 21207.74 54.53 42843.02 47804.86 2014-06-24 05:12:54.000 175 21207.73 54.54 42843.02 47804.84 2014-06-24 05:12:55.000 175 21207.74 54.52 42842.98 47804.83 2014-06-24 05:12:56.000 175 21207.73 54.55 42842.97 47804.83 2014-06-24 05:12:57.000 175 21207.72 54.53 42842.98 47804.83 2014-06-24 05:12:58.000 175 21207.72 54.53 42842.98 47804.83 2014-06-24 05:12:59.000 175 21207.70 54.53 42843.00 47804.81 2014-06-24 05:13:00.000 175 21207.69 54.59 42842.99 47804.82 2014-06-24 05:13:01.000 175 21207.70 54.61 42842.99 47804.81 2014-06-24 05:13:02.000 175 21207.69 54.65 42842.98 47804.80 2014-06-24 05:13:03.000 175 21207.66 54.71 42842.95 47804.78 2014-06-24 05:13:04.000 175 21207.67 54.76 42842.95 47804.78 2014-06-24 05:13:05.000 175 21207.65 54.82 42842.94 47804.74 2014-06-24 05:13:06.000 175 21207.66 54.87 42842.95 47804.74 2014-06-24 05:13:07.000 175 21207.66 54.90 42842.93 47804.75 2014-06-24 05:13:08.000 175 21207.62 54.94 42842.94 47804.74 2014-06-24 05:13:09.000 175 21207.63 54.97 42842.94 47804.73 2014-06-24 05:13:10.000 175 21207.64 54.99 42842.96 47804.72 2014-06-24 05:13:11.000 175 21207.66 55.02 42842.98 47804.74 2014-06-24 05:13:12.000 175 21207.68 55.05 42842.97 47804.74 2014-06-24 05:13:13.000 175 21207.69 55.11 42842.96 47804.77 2014-06-24 05:13:14.000 175 21207.69 55.15 42843.00 47804.78 2014-06-24 05:13:15.000 175 21207.66 55.20 42843.01 47804.81 2014-06-24 05:13:16.000 175 21207.67 55.31 42842.97 47804.79 2014-06-24 05:13:17.000 175 21207.68 55.34 42842.97 47804.78 2014-06-24 05:13:18.000 175 21207.67 55.36 42842.96 47804.76 2014-06-24 05:13:19.000 175 21207.70 55.39 42842.93 47804.75 2014-06-24 05:13:20.000 175 21207.70 55.45 42842.91 47804.76 2014-06-24 05:13:21.000 175 21207.73 55.53 42842.89 47804.73 2014-06-24 05:13:22.000 175 21207.76 55.60 42842.86 47804.73 2014-06-24 05:13:23.000 175 21207.77 55.62 42842.83 47804.71 2014-06-24 05:13:24.000 175 21207.78 55.64 42842.84 47804.71 2014-06-24 05:13:25.000 175 21207.82 55.68 42842.81 47804.70 2014-06-24 05:13:26.000 175 21207.83 55.72 42842.79 47804.69 2014-06-24 05:13:27.000 175 21207.82 55.75 42842.77 47804.69 2014-06-24 05:13:28.000 175 21207.84 55.78 42842.77 47804.68 2014-06-24 05:13:29.000 175 21207.86 55.81 42842.78 47804.69 2014-06-24 05:13:30.000 175 21207.89 55.86 42842.74 47804.67 2014-06-24 05:13:31.000 175 21207.88 55.89 42842.71 47804.70 2014-06-24 05:13:32.000 175 21207.89 55.92 42842.70 47804.67 2014-06-24 05:13:33.000 175 21207.91 55.95 42842.71 47804.65 2014-06-24 05:13:34.000 175 21207.90 55.95 42842.69 47804.64 2014-06-24 05:13:35.000 175 21207.91 55.96 42842.67 47804.63 2014-06-24 05:13:36.000 175 21207.90 56.00 42842.65 47804.62 2014-06-24 05:13:37.000 175 21207.83 56.00 42842.65 47804.63 2014-06-24 05:13:38.000 175 21207.78 55.99 42842.70 47804.61 2014-06-24 05:13:39.000 175 21207.73 55.96 42842.71 47804.59 2014-06-24 05:13:40.000 175 21207.72 55.93 42842.76 47804.59 2014-06-24 05:13:41.000 175 21207.65 55.93 42842.84 47804.62 2014-06-24 05:13:42.000 175 21207.65 55.94 42842.81 47804.65 2014-06-24 05:13:43.000 175 21207.64 55.94 42842.85 47804.67 2014-06-24 05:13:44.000 175 21207.60 55.95 42842.88 47804.69 2014-06-24 05:13:45.000 175 21207.62 55.94 42842.92 47804.71 2014-06-24 05:13:46.000 175 21207.60 55.96 42842.95 47804.73 2014-06-24 05:13:47.000 175 21207.60 55.95 42843.02 47804.76 2014-06-24 05:13:48.000 175 21207.61 55.96 42843.05 47804.79 2014-06-24 05:13:49.000 175 21207.59 55.97 42843.04 47804.83 2014-06-24 05:13:50.000 175 21207.60 55.97 42843.13 47804.85 2014-06-24 05:13:51.000 175 21207.64 55.97 42843.15 47804.89 2014-06-24 05:13:52.000 175 21207.60 55.98 42843.15 47804.90 2014-06-24 05:13:53.000 175 21207.57 55.99 42843.18 47804.92 2014-06-24 05:13:54.000 175 21207.55 56.00 42843.18 47804.94 2014-06-24 05:13:55.000 175 21207.55 56.01 42843.20 47804.95 2014-06-24 05:13:56.000 175 21207.54 56.04 42843.21 47804.97 2014-06-24 05:13:57.000 175 21207.52 56.05 42843.26 47804.95 2014-06-24 05:13:58.000 175 21207.48 56.06 42843.24 47804.97 2014-06-24 05:13:59.000 175 21207.51 56.09 42843.23 47804.96 2014-06-24 05:14:00.000 175 21207.50 56.12 42843.22 47804.95 2014-06-24 05:14:01.000 175 21207.49 56.19 42843.24 47804.94 2014-06-24 05:14:02.000 175 21207.53 56.19 42843.23 47804.97 2014-06-24 05:14:03.000 175 21207.52 56.18 42843.25 47804.97 2014-06-24 05:14:04.000 175 21207.54 56.20 42843.23 47804.97 2014-06-24 05:14:05.000 175 21207.56 56.24 42843.25 47805.00 2014-06-24 05:14:06.000 175 21207.59 56.29 42843.28 47804.99 2014-06-24 05:14:07.000 175 21207.63 56.33 42843.25 47805.02 2014-06-24 05:14:08.000 175 21207.66 56.39 42843.25 47805.03 2014-06-24 05:14:09.000 175 21207.69 56.45 42843.24 47805.05 2014-06-24 05:14:10.000 175 21207.72 56.50 42843.20 47805.06 2014-06-24 05:14:11.000 175 21207.75 56.53 42843.19 47805.04 2014-06-24 05:14:12.000 175 21207.78 56.57 42843.15 47805.01 2014-06-24 05:14:13.000 175 21207.85 56.60 42843.17 47805.05 2014-06-24 05:14:14.000 175 21207.85 56.67 42843.14 47805.05 2014-06-24 05:14:15.000 175 21207.85 56.75 42843.11 47805.02 2014-06-24 05:14:16.000 175 21207.84 56.77 42843.07 47804.97 2014-06-24 05:14:17.000 175 21207.85 56.78 42843.01 47804.95 2014-06-24 05:14:18.000 175 21207.86 56.78 42843.00 47804.93 2014-06-24 05:14:19.000 175 21207.88 56.78 42843.00 47804.92 2014-06-24 05:14:20.000 175 21207.88 56.75 42843.07 47804.94 2014-06-24 05:14:21.000 175 21207.88 56.72 42843.07 47804.94 2014-06-24 05:14:22.000 175 21207.93 56.71 42843.07 47804.98 2014-06-24 05:14:23.000 175 21207.93 56.70 42843.09 47805.00 2014-06-24 05:14:24.000 175 21207.90 56.65 42843.11 47805.03 2014-06-24 05:14:25.000 175 21207.90 56.62 42843.14 47805.04 2014-06-24 05:14:26.000 175 21207.90 56.61 42843.14 47805.07 2014-06-24 05:14:27.000 175 21207.92 56.62 42843.14 47805.10 2014-06-24 05:14:28.000 175 21207.92 56.65 42843.15 47805.07 2014-06-24 05:14:29.000 175 21207.91 56.65 42843.13 47805.07 2014-06-24 05:14:30.000 175 21207.89 56.66 42843.16 47805.06 2014-06-24 05:14:31.000 175 21207.86 56.70 42843.12 47805.05 2014-06-24 05:14:32.000 175 21207.82 56.74 42843.13 47805.04 2014-06-24 05:14:33.000 175 21207.82 56.76 42843.13 47805.02 2014-06-24 05:14:34.000 175 21207.79 56.74 42843.10 47805.01 2014-06-24 05:14:35.000 175 21207.80 56.71 42843.12 47804.99 2014-06-24 05:14:36.000 175 21207.79 56.71 42843.14 47804.97 2014-06-24 05:14:37.000 175 21207.79 56.69 42843.14 47805.01 2014-06-24 05:14:38.000 175 21207.82 56.66 42843.18 47805.02 2014-06-24 05:14:39.000 175 21207.76 56.65 42843.19 47805.01 2014-06-24 05:14:40.000 175 21207.75 56.65 42843.21 47805.02 2014-06-24 05:14:41.000 175 21207.75 56.66 42843.21 47805.04 2014-06-24 05:14:42.000 175 21207.73 56.68 42843.23 47805.03 2014-06-24 05:14:43.000 175 21207.70 56.73 42843.20 47805.02 2014-06-24 05:14:44.000 175 21207.69 56.72 42843.18 47805.02 2014-06-24 05:14:45.000 175 21207.67 56.77 42843.18 47805.00 2014-06-24 05:14:46.000 175 21207.67 56.83 42843.16 47804.98 2014-06-24 05:14:47.000 175 21207.62 56.90 42843.14 47804.94 2014-06-24 05:14:48.000 175 21207.62 56.92 42843.09 47804.89 2014-06-24 05:14:49.000 175 21207.62 56.96 42843.07 47804.89 2014-06-24 05:14:50.000 175 21207.62 56.96 42843.04 47804.88 2014-06-24 05:14:51.000 175 21207.61 56.99 42843.03 47804.85 2014-06-24 05:14:52.000 175 21207.61 57.03 42843.03 47804.85 2014-06-24 05:14:53.000 175 21207.59 57.11 42842.99 47804.83 2014-06-24 05:14:54.000 175 21207.60 57.15 42842.97 47804.80 2014-06-24 05:14:55.000 175 21207.55 57.18 42842.95 47804.75 2014-06-24 05:14:56.000 175 21207.55 57.22 42842.92 47804.72 2014-06-24 05:14:57.000 175 21207.55 57.30 42842.88 47804.72 2014-06-24 05:14:58.000 175 21207.53 57.37 42842.86 47804.66 2014-06-24 05:14:59.000 175 21207.52 57.40 42842.81 47804.62 2014-06-24 05:15:00.000 175 21207.52 57.40 42842.74 47804.59 2014-06-24 05:15:01.000 175 21207.50 57.44 42842.75 47804.54 2014-06-24 05:15:02.000 175 21207.48 57.53 42842.70 47804.53 2014-06-24 05:15:03.000 175 21207.48 57.61 42842.63 47804.48 2014-06-24 05:15:04.000 175 21207.47 57.65 42842.59 47804.43 2014-06-24 05:15:05.000 175 21207.42 57.69 42842.55 47804.36 2014-06-24 05:15:06.000 175 21207.39 57.75 42842.55 47804.34 2014-06-24 05:15:07.000 175 21207.36 57.79 42842.50 47804.29 2014-06-24 05:15:08.000 175 21207.31 57.86 42842.45 47804.22 2014-06-24 05:15:09.000 175 21207.29 57.91 42842.39 47804.18 2014-06-24 05:15:10.000 175 21207.29 57.99 42842.32 47804.10 2014-06-24 05:15:11.000 175 21207.25 58.08 42842.25 47804.05 2014-06-24 05:15:12.000 175 21207.21 58.12 42842.20 47803.98 2014-06-24 05:15:13.000 175 21207.20 58.15 42842.14 47803.91 2014-06-24 05:15:14.000 175 21207.15 58.16 42842.08 47803.84 2014-06-24 05:15:15.000 175 21207.09 58.16 42842.04 47803.79 2014-06-24 05:15:16.000 175 21207.05 58.14 42842.02 47803.71 2014-06-24 05:15:17.000 175 21207.01 58.11 42841.99 47803.68 2014-06-24 05:15:18.000 175 21206.96 58.09 42841.97 47803.63 2014-06-24 05:15:19.000 175 21206.88 58.14 42841.95 47803.57 2014-06-24 05:15:20.000 175 21206.81 58.15 42841.92 47803.50 2014-06-24 05:15:21.000 175 21206.77 58.11 42841.88 47803.45 2014-06-24 05:15:22.000 175 21206.76 58.10 42841.80 47803.41 2014-06-24 05:15:23.000 175 21206.76 58.08 42841.81 47803.36 2014-06-24 05:15:24.000 175 21206.78 58.02 42841.82 47803.35 2014-06-24 05:15:25.000 175 21206.81 57.93 42841.89 47803.40 2014-06-24 05:15:26.000 175 21206.81 57.85 42841.90 47803.45 2014-06-24 05:15:27.000 175 21206.86 57.81 42841.99 47803.50 2014-06-24 05:15:28.000 175 21206.88 57.82 42842.05 47803.55 2014-06-24 05:15:29.000 175 21206.89 57.82 42842.04 47803.61 2014-06-24 05:15:30.000 175 21206.91 57.83 42842.07 47803.66 2014-06-24 05:15:31.000 175 21206.96 57.86 42842.09 47803.68 2014-06-24 05:15:32.000 175 21207.00 57.91 42842.13 47803.72 2014-06-24 05:15:33.000 175 21206.98 57.96 42842.12 47803.75 2014-06-24 05:15:34.000 175 21207.01 58.00 42842.12 47803.75 2014-06-24 05:15:35.000 175 21207.05 58.03 42842.14 47803.75 2014-06-24 05:15:36.000 175 21207.07 58.06 42842.14 47803.76 2014-06-24 05:15:37.000 175 21207.09 58.10 42842.16 47803.80 2014-06-24 05:15:38.000 175 21207.12 58.11 42842.14 47803.80 2014-06-24 05:15:39.000 175 21207.14 58.13 42842.14 47803.79 2014-06-24 05:15:40.000 175 21207.13 58.14 42842.16 47803.80 2014-06-24 05:15:41.000 175 21207.14 58.16 42842.14 47803.83 2014-06-24 05:15:42.000 175 21207.14 58.18 42842.14 47803.83 2014-06-24 05:15:43.000 175 21207.17 58.22 42842.15 47803.83 2014-06-24 05:15:44.000 175 21207.19 58.22 42842.13 47803.84 2014-06-24 05:15:45.000 175 21207.19 58.22 42842.14 47803.86 2014-06-24 05:15:46.000 175 21207.20 58.21 42842.16 47803.83 2014-06-24 05:15:47.000 175 21207.18 58.22 42842.16 47803.86 2014-06-24 05:15:48.000 175 21207.21 58.24 42842.11 47803.85 2014-06-24 05:15:49.000 175 21207.19 58.29 42842.11 47803.81 2014-06-24 05:15:50.000 175 21207.17 58.33 42842.08 47803.81 2014-06-24 05:15:51.000 175 21207.19 58.37 42842.06 47803.81 2014-06-24 05:15:52.000 175 21207.18 58.40 42842.06 47803.78 2014-06-24 05:15:53.000 175 21207.18 58.40 42842.03 47803.76 2014-06-24 05:15:54.000 175 21207.19 58.44 42842.01 47803.74 2014-06-24 05:15:55.000 175 21207.19 58.45 42842.01 47803.75 2014-06-24 05:15:56.000 175 21207.21 58.45 42842.02 47803.75 2014-06-24 05:15:57.000 175 21207.24 58.46 42842.05 47803.76 2014-06-24 05:15:58.000 175 21207.29 58.46 42842.03 47803.80 2014-06-24 05:15:59.000 175 21207.30 58.42 42842.05 47803.79 2014-06-24 05:16:00.000 175 21207.30 58.40 42842.05 47803.82 2014-06-24 05:16:01.000 175 21207.26 58.35 42842.10 47803.83 2014-06-24 05:16:02.000 175 21207.22 58.31 42842.15 47803.84 2014-06-24 05:16:03.000 175 21207.19 58.31 42842.18 47803.86 2014-06-24 05:16:04.000 175 21207.17 58.26 42842.18 47803.86 2014-06-24 05:16:05.000 175 21207.14 58.22 42842.24 47803.90 2014-06-24 05:16:06.000 175 21207.10 58.20 42842.28 47803.89 2014-06-24 05:16:07.000 175 21207.03 58.14 42842.29 47803.86 2014-06-24 05:16:08.000 175 21206.99 58.11 42842.34 47803.89 2014-06-24 05:16:09.000 175 21206.97 58.09 42842.37 47803.90 2014-06-24 05:16:10.000 175 21206.93 58.08 42842.40 47803.92 2014-06-24 05:16:11.000 175 21206.92 58.07 42842.40 47803.92 2014-06-24 05:16:12.000 175 21206.94 58.08 42842.42 47803.96 2014-06-24 05:16:13.000 175 21206.96 58.08 42842.43 47803.96 2014-06-24 05:16:14.000 175 21206.97 58.10 42842.44 47803.98 2014-06-24 05:16:15.000 175 21206.99 58.12 42842.47 47804.00 2014-06-24 05:16:16.000 175 21207.02 58.12 42842.46 47804.01 2014-06-24 05:16:17.000 175 21207.02 58.14 42842.45 47804.03 2014-06-24 05:16:18.000 175 21207.04 58.17 42842.47 47804.05 2014-06-24 05:16:19.000 175 21207.06 58.15 42842.50 47804.05 2014-06-24 05:16:20.000 175 21207.07 58.14 42842.49 47804.05 2014-06-24 05:16:21.000 175 21207.10 58.14 42842.48 47804.09 2014-06-24 05:16:22.000 175 21207.08 58.12 42842.53 47804.11 2014-06-24 05:16:23.000 175 21207.10 58.10 42842.53 47804.12 2014-06-24 05:16:24.000 175 21207.11 58.12 42842.54 47804.12 2014-06-24 05:16:25.000 175 21207.13 58.09 42842.58 47804.15 2014-06-24 05:16:26.000 175 21207.13 58.09 42842.59 47804.16 2014-06-24 05:16:27.000 175 21207.12 58.09 42842.60 47804.21 2014-06-24 05:16:28.000 175 21207.16 58.06 42842.62 47804.23 2014-06-24 05:16:29.000 175 21207.19 58.03 42842.65 47804.23 2014-06-24 05:16:30.000 175 21207.22 58.04 42842.68 47804.31 2014-06-24 05:16:31.000 175 21207.27 58.02 42842.68 47804.31 2014-06-24 05:16:32.000 175 21207.27 58.03 42842.69 47804.35 2014-06-24 05:16:33.000 175 21207.29 58.04 42842.71 47804.38 2014-06-24 05:16:34.000 175 21207.32 58.01 42842.70 47804.39 2014-06-24 05:16:35.000 175 21207.34 58.02 42842.69 47804.42 2014-06-24 05:16:36.000 175 21207.38 58.02 42842.73 47804.42 2014-06-24 05:16:37.000 175 21207.39 58.03 42842.75 47804.44 2014-06-24 05:16:38.000 175 21207.37 58.02 42842.78 47804.48 2014-06-24 05:16:39.000 175 21207.38 58.04 42842.79 47804.47 2014-06-24 05:16:40.000 175 21207.38 58.08 42842.77 47804.47 2014-06-24 05:16:41.000 175 21207.33 58.14 42842.74 47804.44 2014-06-24 05:16:42.000 175 21207.35 58.11 42842.71 47804.43 2014-06-24 05:16:43.000 175 21207.33 58.08 42842.71 47804.40 2014-06-24 05:16:44.000 175 21207.36 58.01 42842.72 47804.39 2014-06-24 05:16:45.000 175 21207.40 57.95 42842.71 47804.41 2014-06-24 05:16:46.000 175 21207.40 57.93 42842.72 47804.41 2014-06-24 05:16:47.000 175 21207.38 57.94 42842.79 47804.42 2014-06-24 05:16:48.000 175 21207.32 57.93 42842.80 47804.45 2014-06-24 05:16:49.000 175 21207.29 57.95 42842.76 47804.45 2014-06-24 05:16:50.000 175 21207.27 57.93 42842.76 47804.43 2014-06-24 05:16:51.000 175 21207.26 57.95 42842.79 47804.44 2014-06-24 05:16:52.000 175 21207.24 57.93 42842.81 47804.45 2014-06-24 05:16:53.000 175 21207.18 57.97 42842.78 47804.44 2014-06-24 05:16:54.000 175 21207.17 57.99 42842.79 47804.43 2014-06-24 05:16:55.000 175 21207.14 58.00 42842.82 47804.39 2014-06-24 05:16:56.000 175 21207.10 58.04 42842.80 47804.40 2014-06-24 05:16:57.000 175 21207.07 58.08 42842.78 47804.40 2014-06-24 05:16:58.000 175 21207.04 58.11 42842.80 47804.36 2014-06-24 05:16:59.000 175 21207.00 58.09 42842.84 47804.39 2014-06-24 05:17:00.000 175 21207.02 58.10 42842.88 47804.39 2014-06-24 05:17:01.000 175 21207.05 58.11 42842.90 47804.42 2014-06-24 05:17:02.000 175 21207.02 58.09 42842.95 47804.46 2014-06-24 05:17:03.000 175 21207.04 58.08 42843.03 47804.51 2014-06-24 05:17:04.000 175 21207.08 58.08 42843.08 47804.57 2014-06-24 05:17:05.000 175 21207.12 58.10 42843.12 47804.62 2014-06-24 05:17:06.000 175 21207.16 58.10 42843.16 47804.70 2014-06-24 05:17:07.000 175 21207.24 58.10 42843.24 47804.78 2014-06-24 05:17:08.000 175 21207.29 58.10 42843.29 47804.83 2014-06-24 05:17:09.000 175 21207.32 58.07 42843.35 47804.91 2014-06-24 05:17:10.000 175 21207.37 58.07 42843.41 47804.97 2014-06-24 05:17:11.000 175 21207.39 58.09 42843.44 47805.04 2014-06-24 05:17:12.000 175 21207.41 58.07 42843.46 47805.09 2014-06-24 05:17:13.000 175 21207.43 58.06 42843.51 47805.15 2014-06-24 05:17:14.000 175 21207.45 58.09 42843.52 47805.17 2014-06-24 05:17:15.000 175 21207.45 58.15 42843.53 47805.19 2014-06-24 05:17:16.000 175 21207.44 58.21 42843.52 47805.19 2014-06-24 05:17:17.000 175 21207.48 58.22 42843.52 47805.20 2014-06-24 05:17:18.000 175 21207.50 58.24 42843.53 47805.19 2014-06-24 05:17:19.000 175 21207.46 58.28 42843.50 47805.21 2014-06-24 05:17:20.000 175 21207.42 58.31 42843.51 47805.16 2014-06-24 05:17:21.000 175 21207.40 58.29 42843.48 47805.16 2014-06-24 05:17:22.000 175 21207.42 58.26 42843.47 47805.15 2014-06-24 05:17:23.000 175 21207.44 58.23 42843.49 47805.15 2014-06-24 05:17:24.000 175 21207.45 58.20 42843.51 47805.18 2014-06-24 05:17:25.000 175 21207.40 58.25 42843.54 47805.19 2014-06-24 05:17:26.000 175 21207.38 58.32 42843.54 47805.19 2014-06-24 05:17:27.000 175 21207.34 58.40 42843.46 47805.15 2014-06-24 05:17:28.000 175 21207.27 58.46 42843.42 47805.10 2014-06-24 05:17:29.000 175 21207.20 58.50 42843.39 47805.02 2014-06-24 05:17:30.000 175 21207.16 58.48 42843.33 47804.96 2014-06-24 05:17:31.000 175 21207.11 58.51 42843.29 47804.92 2014-06-24 05:17:32.000 175 21207.03 58.57 42843.30 47804.87 2014-06-24 05:17:33.000 175 21206.94 58.69 42843.22 47804.82 2014-06-24 05:17:34.000 175 21206.86 58.78 42843.18 47804.72 2014-06-24 05:17:35.000 175 21206.78 58.87 42843.13 47804.62 2014-06-24 05:17:36.000 175 21206.70 58.92 42843.06 47804.53 2014-06-24 05:17:37.000 175 21206.65 58.99 42842.99 47804.44 2014-06-24 05:17:38.000 175 21206.58 59.05 42842.95 47804.36 2014-06-24 05:17:39.000 175 21206.54 59.09 42842.89 47804.29 2014-06-24 05:17:40.000 175 21206.57 59.10 42842.83 47804.23 2014-06-24 05:17:41.000 175 21206.59 59.12 42842.80 47804.20 2014-06-24 05:17:42.000 175 21206.56 59.16 42842.75 47804.16 2014-06-24 05:17:43.000 175 21206.51 59.18 42842.73 47804.12 2014-06-24 05:17:44.000 175 21206.50 59.19 42842.74 47804.07 2014-06-24 05:17:45.000 175 21206.44 59.16 42842.66 47804.06 2014-06-24 05:17:46.000 175 21206.44 59.14 42842.68 47804.02 2014-06-24 05:17:47.000 175 21206.44 59.12 42842.73 47804.02 2014-06-24 05:17:48.000 175 21206.41 59.14 42842.73 47804.01 2014-06-24 05:17:49.000 175 21206.42 59.17 42842.68 47804.00 2014-06-24 05:17:50.000 175 21206.40 59.19 42842.65 47804.00 2014-06-24 05:17:51.000 175 21206.44 59.18 42842.65 47803.99 2014-06-24 05:17:52.000 175 21206.49 59.18 42842.63 47803.98 2014-06-24 05:17:53.000 175 21206.50 59.17 42842.62 47803.98 2014-06-24 05:17:54.000 175 21206.50 59.22 42842.63 47803.99 2014-06-24 05:17:55.000 175 21206.49 59.27 42842.59 47803.99 2014-06-24 05:17:56.000 175 21206.48 59.29 42842.58 47803.99 2014-06-24 05:17:57.000 175 21206.53 59.27 42842.60 47803.95 2014-06-24 05:17:58.000 175 21206.54 59.27 42842.59 47803.97 2014-06-24 05:17:59.000 175 21206.52 59.27 42842.60 47803.99 2014-06-24 05:18:00.000 175 21206.57 59.29 42842.57 47803.95 2014-06-24 05:18:01.000 175 21206.52 59.31 42842.58 47803.96 2014-06-24 05:18:02.000 175 21206.49 59.39 42842.54 47803.94 2014-06-24 05:18:03.000 175 21206.49 59.45 42842.51 47803.89 2014-06-24 05:18:04.000 175 21206.49 59.49 42842.49 47803.85 2014-06-24 05:18:05.000 175 21206.48 59.49 42842.44 47803.82 2014-06-24 05:18:06.000 175 21206.49 59.52 42842.40 47803.79 2014-06-24 05:18:07.000 175 21206.49 59.53 42842.37 47803.77 2014-06-24 05:18:08.000 175 21206.49 59.53 42842.34 47803.74 2014-06-24 05:18:09.000 175 21206.46 59.56 42842.30 47803.72 2014-06-24 05:18:10.000 175 21206.44 59.58 42842.29 47803.69 2014-06-24 05:18:11.000 175 21206.42 59.60 42842.26 47803.66 2014-06-24 05:18:12.000 175 21206.39 59.64 42842.24 47803.64 2014-06-24 05:18:13.000 175 21206.39 59.67 42842.23 47803.60 2014-06-24 05:18:14.000 175 21206.36 59.67 42842.22 47803.57 2014-06-24 05:18:15.000 175 21206.40 59.66 42842.25 47803.58 2014-06-24 05:18:16.000 175 21206.44 59.62 42842.28 47803.59 2014-06-24 05:18:17.000 175 21206.49 59.56 42842.30 47803.62 2014-06-24 05:18:18.000 175 21206.57 59.51 42842.36 47803.71 2014-06-24 05:18:19.000 175 21206.63 59.46 42842.40 47803.78 2014-06-24 05:18:20.000 175 21206.69 59.42 42842.43 47803.85 2014-06-24 05:18:21.000 175 21206.73 59.48 42842.45 47803.91 2014-06-24 05:18:22.000 175 21206.72 59.53 42842.44 47803.95 2014-06-24 05:18:23.000 175 21206.76 59.58 42842.46 47803.96 2014-06-24 05:18:24.000 175 21206.74 59.64 42842.41 47803.97 2014-06-24 05:18:25.000 175 21206.75 59.65 42842.43 47803.95 2014-06-24 05:18:26.000 175 21206.75 59.63 42842.41 47803.93 2014-06-24 05:18:27.000 175 21206.74 59.61 42842.45 47803.93 2014-06-24 05:18:28.000 175 21206.72 59.59 42842.50 47803.97 2014-06-24 05:18:29.000 175 21206.74 59.64 42842.55 47803.97 2014-06-24 05:18:30.000 175 21206.71 59.65 42842.53 47804.01 2014-06-24 05:18:31.000 175 21206.70 59.69 42842.51 47803.99 2014-06-24 05:18:32.000 175 21206.69 59.70 42842.51 47804.00 2014-06-24 05:18:33.000 175 21206.67 59.71 42842.50 47803.97 2014-06-24 05:18:34.000 175 21206.64 59.72 42842.51 47803.98 2014-06-24 05:18:35.000 175 21206.67 59.74 42842.54 47803.96 2014-06-24 05:18:36.000 175 21206.68 59.77 42842.51 47803.97 2014-06-24 05:18:37.000 175 21206.65 59.81 42842.48 47803.94 2014-06-24 05:18:38.000 175 21206.67 59.84 42842.51 47803.96 2014-06-24 05:18:39.000 175 21206.68 59.86 42842.50 47803.95 2014-06-24 05:18:40.000 175 21206.64 59.89 42842.51 47803.97 2014-06-24 05:18:41.000 175 21206.64 59.96 42842.54 47803.98 2014-06-24 05:18:42.000 175 21206.66 60.00 42842.54 47804.01 2014-06-24 05:18:43.000 175 21206.66 60.01 42842.54 47804.01 2014-06-24 05:18:44.000 175 21206.72 60.03 42842.56 47804.02 2014-06-24 05:18:45.000 175 21206.72 60.10 42842.59 47804.03 2014-06-24 05:18:46.000 175 21206.77 60.14 42842.58 47804.06 2014-06-24 05:18:47.000 175 21206.76 60.20 42842.58 47804.07 2014-06-24 05:18:48.000 175 21206.79 60.22 42842.56 47804.06 2014-06-24 05:18:49.000 175 21206.81 60.23 42842.54 47804.03 2014-06-24 05:18:50.000 175 21206.78 60.24 42842.53 47804.06 2014-06-24 05:18:51.000 175 21206.78 60.25 42842.51 47804.02 2014-06-24 05:18:52.000 175 21206.77 60.27 42842.51 47804.03 2014-06-24 05:18:53.000 175 21206.73 60.30 42842.49 47804.02 2014-06-24 05:18:54.000 175 21206.75 60.32 42842.52 47804.02 2014-06-24 05:18:55.000 175 21206.78 60.34 42842.46 47804.03 2014-06-24 05:18:56.000 175 21206.80 60.36 42842.45 47804.00 2014-06-24 05:18:57.000 175 21206.80 60.35 42842.47 47804.01 2014-06-24 05:18:58.000 175 21206.74 60.35 42842.47 47803.97 2014-06-24 05:18:59.000 175 21206.75 60.35 42842.47 47803.98 2014-06-24 05:19:00.000 175 21206.75 60.32 42842.50 47803.96 2014-06-24 05:19:01.000 175 21206.79 60.32 42842.50 47803.99 2014-06-24 05:19:02.000 175 21206.81 60.31 42842.58 47804.04 2014-06-24 05:19:03.000 175 21206.78 60.33 42842.58 47804.05 2014-06-24 05:19:04.000 175 21206.77 60.33 42842.60 47804.06 2014-06-24 05:19:05.000 175 21206.73 60.34 42842.60 47804.06 2014-06-24 05:19:06.000 175 21206.68 60.37 42842.55 47804.05 2014-06-24 05:19:07.000 175 21206.66 60.42 42842.60 47804.05 2014-06-24 05:19:08.000 175 21206.66 60.43 42842.59 47804.02 2014-06-24 05:19:09.000 175 21206.65 60.41 42842.59 47804.03 2014-06-24 05:19:10.000 175 21206.65 60.41 42842.59 47804.02 2014-06-24 05:19:11.000 175 21206.63 60.39 42842.59 47804.03 2014-06-24 05:19:12.000 175 21206.62 60.35 42842.63 47804.05 2014-06-24 05:19:13.000 175 21206.64 60.32 42842.66 47804.05 2014-06-24 05:19:14.000 175 21206.66 60.30 42842.69 47804.08 2014-06-24 05:19:15.000 175 21206.66 60.26 42842.73 47804.11 2014-06-24 05:19:16.000 175 21206.67 60.25 42842.73 47804.13 2014-06-24 05:19:17.000 175 21206.66 60.26 42842.75 47804.16 2014-06-24 05:19:18.000 175 21206.66 60.26 42842.72 47804.17 2014-06-24 05:19:19.000 175 21206.70 60.22 42842.74 47804.16 2014-06-24 05:19:20.000 175 21206.70 60.19 42842.80 47804.19 2014-06-24 05:19:21.000 175 21206.73 60.14 42842.82 47804.19 2014-06-24 05:19:22.000 175 21206.74 60.08 42842.82 47804.23 2014-06-24 05:19:23.000 175 21206.80 60.01 42842.87 47804.26 2014-06-24 05:19:24.000 175 21206.80 59.95 42842.88 47804.30 2014-06-24 05:19:25.000 175 21206.82 59.92 42842.93 47804.35 2014-06-24 05:19:26.000 175 21206.89 59.90 42842.97 47804.40 2014-06-24 05:19:27.000 175 21206.93 59.90 42842.96 47804.43 2014-06-24 05:19:28.000 175 21206.93 59.91 42842.96 47804.45 2014-06-24 05:19:29.000 175 21206.96 59.91 42842.95 47804.46 2014-06-24 05:19:30.000 175 21206.96 59.91 42842.95 47804.47 2014-06-24 05:19:31.000 175 21206.96 59.89 42842.95 47804.45 2014-06-24 05:19:32.000 175 21206.97 59.89 42842.95 47804.48 2014-06-24 05:19:33.000 175 21206.97 59.89 42842.93 47804.47 2014-06-24 05:19:34.000 175 21206.96 59.90 42842.92 47804.46 2014-06-24 05:19:35.000 175 21207.00 59.92 42842.88 47804.44 2014-06-24 05:19:36.000 175 21206.99 59.93 42842.88 47804.43 2014-06-24 05:19:37.000 175 21207.00 59.91 42842.90 47804.43 2014-06-24 05:19:38.000 175 21206.99 59.94 42842.89 47804.41 2014-06-24 05:19:39.000 175 21207.00 59.97 42842.88 47804.42 2014-06-24 05:19:40.000 175 21207.00 59.95 42842.87 47804.41 2014-06-24 05:19:41.000 175 21206.95 59.94 42842.88 47804.40 2014-06-24 05:19:42.000 175 21206.91 59.91 42842.88 47804.41 2014-06-24 05:19:43.000 175 21206.88 59.95 42842.87 47804.38 2014-06-24 05:19:44.000 175 21206.84 59.98 42842.89 47804.37 2014-06-24 05:19:45.000 175 21206.84 59.95 42842.92 47804.38 2014-06-24 05:19:46.000 175 21206.85 59.92 42842.97 47804.38 2014-06-24 05:19:47.000 175 21206.81 59.97 42842.98 47804.42 2014-06-24 05:19:48.000 175 21206.84 59.98 42842.98 47804.43 2014-06-24 05:19:49.000 175 21206.84 59.98 42843.01 47804.45 2014-06-24 05:19:50.000 175 21206.83 60.00 42842.99 47804.45 2014-06-24 05:19:51.000 175 21206.82 60.04 42843.01 47804.46 2014-06-24 05:19:52.000 175 21206.81 60.05 42843.03 47804.45 2014-06-24 05:19:53.000 175 21206.83 60.02 42843.04 47804.48 2014-06-24 05:19:54.000 175 21206.82 60.04 42843.08 47804.49 2014-06-24 05:19:55.000 175 21206.83 60.10 42843.06 47804.49 2014-06-24 05:19:56.000 175 21206.83 60.13 42843.06 47804.54 2014-06-24 05:19:57.000 175 21206.81 60.15 42843.05 47804.50 2014-06-24 05:19:58.000 175 21206.76 60.24 42843.04 47804.51 2014-06-24 05:19:59.000 175 21206.74 60.33 42843.00 47804.48 2014-06-24 05:20:00.000 175 21206.75 60.37 42842.97 47804.44 2014-06-24 05:20:01.000 175 21206.75 60.42 42842.90 47804.38 2014-06-24 05:20:02.000 175 21206.77 60.44 42842.86 47804.35 2014-06-24 05:20:03.000 175 21206.79 60.43 42842.86 47804.35 2014-06-24 05:20:04.000 175 21206.79 60.46 42842.89 47804.34 2014-06-24 05:20:05.000 175 21206.82 60.48 42842.89 47804.35 2014-06-24 05:20:06.000 175 21206.83 60.47 42842.89 47804.34 2014-06-24 05:20:07.000 175 21206.87 60.48 42842.86 47804.34 2014-06-24 05:20:08.000 175 21206.91 60.54 42842.86 47804.34 2014-06-24 05:20:09.000 175 21206.88 60.59 42842.79 47804.34 2014-06-24 05:20:10.000 175 21206.86 60.60 42842.82 47804.30 2014-06-24 05:20:11.000 175 21206.83 60.61 42842.75 47804.30 2014-06-24 05:20:12.000 175 21206.82 60.63 42842.74 47804.27 2014-06-24 05:20:13.000 175 21206.80 60.63 42842.74 47804.24 2014-06-24 05:20:14.000 175 21206.80 60.65 42842.76 47804.25 2014-06-24 05:20:15.000 175 21206.76 60.67 42842.75 47804.20 2014-06-24 05:20:16.000 175 21206.73 60.73 42842.73 47804.18 2014-06-24 05:20:17.000 175 21206.69 60.75 42842.69 47804.17 2014-06-24 05:20:18.000 175 21206.70 60.74 42842.70 47804.14 2014-06-24 05:20:19.000 175 21206.68 60.73 42842.67 47804.12 2014-06-24 05:20:20.000 175 21206.65 60.72 42842.68 47804.09 2014-06-24 05:20:21.000 175 21206.60 60.75 42842.65 47804.08 2014-06-24 05:20:22.000 175 21206.57 60.78 42842.65 47804.07 2014-06-24 05:20:23.000 175 21206.61 60.77 42842.66 47804.06 2014-06-24 05:20:24.000 175 21206.60 60.77 42842.66 47804.05 2014-06-24 05:20:25.000 175 21206.61 60.77 42842.67 47804.07 2014-06-24 05:20:26.000 175 21206.64 60.76 42842.69 47804.06 2014-06-24 05:20:27.000 175 21206.65 60.75 42842.70 47804.08 2014-06-24 05:20:28.000 175 21206.65 60.71 42842.67 47804.06 2014-06-24 05:20:29.000 175 21206.63 60.68 42842.67 47804.09 2014-06-24 05:20:30.000 175 21206.64 60.67 42842.71 47804.10 2014-06-24 05:20:31.000 175 21206.64 60.62 42842.73 47804.11 2014-06-24 05:20:32.000 175 21206.63 60.60 42842.75 47804.14 2014-06-24 05:20:33.000 175 21206.63 60.63 42842.72 47804.12 2014-06-24 05:20:34.000 175 21206.64 60.66 42842.69 47804.11 2014-06-24 05:20:35.000 175 21206.66 60.65 42842.65 47804.10 2014-06-24 05:20:36.000 175 21206.66 60.60 42842.67 47804.09 2014-06-24 05:20:37.000 175 21206.65 60.56 42842.67 47804.06 2014-06-24 05:20:38.000 175 21206.63 60.52 42842.66 47804.08 2014-06-24 05:20:39.000 175 21206.63 60.50 42842.68 47804.07 2014-06-24 05:20:40.000 175 21206.64 60.50 42842.67 47804.09 2014-06-24 05:20:41.000 175 21206.63 60.48 42842.69 47804.09 2014-06-24 05:20:42.000 175 21206.62 60.48 42842.73 47804.12 2014-06-24 05:20:43.000 175 21206.61 60.47 42842.75 47804.12 2014-06-24 05:20:44.000 175 21206.62 60.45 42842.74 47804.12 2014-06-24 05:20:45.000 175 21206.63 60.41 42842.72 47804.14 2014-06-24 05:20:46.000 175 21206.64 60.42 42842.72 47804.17 2014-06-24 05:20:47.000 175 21206.68 60.41 42842.78 47804.18 2014-06-24 05:20:48.000 175 21206.69 60.41 42842.83 47804.19 2014-06-24 05:20:49.000 175 21206.70 60.44 42842.85 47804.22 2014-06-24 05:20:50.000 175 21206.68 60.43 42842.85 47804.21 2014-06-24 05:20:51.000 175 21206.70 60.42 42842.80 47804.22 2014-06-24 05:20:52.000 175 21206.70 60.39 42842.81 47804.24 2014-06-24 05:20:53.000 175 21206.74 60.40 42842.85 47804.23 2014-06-24 05:20:54.000 175 21206.75 60.39 42842.86 47804.28 2014-06-24 05:20:55.000 175 21206.75 60.41 42842.87 47804.30 2014-06-24 05:20:56.000 175 21206.73 60.44 42842.90 47804.32 2014-06-24 05:20:57.000 175 21206.75 60.45 42842.87 47804.32 2014-06-24 05:20:58.000 175 21206.74 60.47 42842.86 47804.33 2014-06-24 05:20:59.000 175 21206.72 60.54 42842.85 47804.33 2014-06-24 05:21:00.000 175 21206.74 60.58 42842.85 47804.28 2014-06-24 05:21:01.000 175 21206.72 60.60 42842.84 47804.27 2014-06-24 05:21:02.000 175 21206.70 60.65 42842.77 47804.26 2014-06-24 05:21:03.000 175 21206.70 60.65 42842.78 47804.22 2014-06-24 05:21:04.000 175 21206.68 60.67 42842.77 47804.20 2014-06-24 05:21:05.000 175 21206.66 60.70 42842.69 47804.18 2014-06-24 05:21:06.000 175 21206.64 60.72 42842.68 47804.15 2014-06-24 05:21:07.000 175 21206.58 60.73 42842.70 47804.11 2014-06-24 05:21:08.000 175 21206.52 60.76 42842.70 47804.08 2014-06-24 05:21:09.000 175 21206.49 60.76 42842.65 47804.05 2014-06-24 05:21:10.000 175 21206.50 60.77 42842.66 47804.02 2014-06-24 05:21:11.000 175 21206.43 60.80 42842.64 47803.99 2014-06-24 05:21:12.000 175 21206.42 60.79 42842.64 47803.97 2014-06-24 05:21:13.000 175 21206.40 60.81 42842.66 47803.95 2014-06-24 05:21:14.000 175 21206.40 60.83 42842.64 47803.95 2014-06-24 05:21:15.000 175 21206.38 60.82 42842.63 47803.94 2014-06-24 05:21:16.000 175 21206.40 60.85 42842.62 47803.94 2014-06-24 05:21:17.000 175 21206.43 60.87 42842.65 47803.95 2014-06-24 05:21:18.000 175 21206.42 60.87 42842.64 47803.93 2014-06-24 05:21:19.000 175 21206.42 60.89 42842.60 47803.95 2014-06-24 05:21:20.000 175 21206.44 60.96 42842.63 47803.92 2014-06-24 05:21:21.000 175 21206.46 61.00 42842.61 47803.93 2014-06-24 05:21:22.000 175 21206.46 61.01 42842.58 47803.89 2014-06-24 05:21:23.000 175 21206.47 61.05 42842.52 47803.90 2014-06-24 05:21:24.000 175 21206.46 61.11 42842.49 47803.88 2014-06-24 05:21:25.000 175 21206.43 61.13 42842.52 47803.87 2014-06-24 05:21:26.000 175 21206.44 61.15 42842.50 47803.84 2014-06-24 05:21:27.000 175 21206.45 61.16 42842.49 47803.82 2014-06-24 05:21:28.000 175 21206.43 61.17 42842.47 47803.81 2014-06-24 05:21:29.000 175 21206.45 61.16 42842.49 47803.84 2014-06-24 05:21:30.000 175 21206.50 61.13 42842.53 47803.84 2014-06-24 05:21:31.000 175 21206.53 61.06 42842.56 47803.86 2014-06-24 05:21:32.000 175 21206.53 61.05 42842.61 47803.93 2014-06-24 05:21:33.000 175 21206.55 61.06 42842.62 47803.95 2014-06-24 05:21:34.000 175 21206.55 61.05 42842.61 47803.97 2014-06-24 05:21:35.000 175 21206.52 61.07 42842.60 47803.99 2014-06-24 05:21:36.000 175 21206.50 61.10 42842.61 47803.98 2014-06-24 05:21:37.000 175 21206.52 61.12 42842.62 47803.99 2014-06-24 05:21:38.000 175 21206.52 61.16 42842.59 47803.99 2014-06-24 05:21:39.000 175 21206.49 61.17 42842.59 47803.99 2014-06-24 05:21:40.000 175 21206.47 61.16 42842.64 47803.98 2014-06-24 05:21:41.000 175 21206.46 61.16 42842.65 47803.97 2014-06-24 05:21:42.000 175 21206.46 61.22 42842.66 47803.96 2014-06-24 05:21:43.000 175 21206.44 61.25 42842.65 47803.98 2014-06-24 05:21:44.000 175 21206.39 61.33 42842.64 47803.95 2014-06-24 05:21:45.000 175 21206.33 61.54 42842.52 47803.93 2014-06-24 05:21:46.000 175 21206.27 61.74 42842.42 47803.82 2014-06-24 05:21:47.000 175 21206.27 61.83 42842.34 47803.70 2014-06-24 05:21:48.000 175 21206.25 61.89 42842.23 47803.60 2014-06-24 05:21:49.000 175 21206.19 61.95 42842.11 47803.47 2014-06-24 05:21:50.000 175 21206.21 62.04 42842.04 47803.42 2014-06-24 05:21:51.000 175 21206.25 62.08 42841.98 47803.33 2014-06-24 05:21:52.000 175 21206.29 62.04 42841.95 47803.28 2014-06-24 05:21:53.000 175 21206.28 62.03 42841.98 47803.26 2014-06-24 05:21:54.000 175 21206.28 62.06 42841.93 47803.27 2014-06-24 05:21:55.000 175 21206.28 62.08 42841.93 47803.29 2014-06-24 05:21:56.000 175 21206.29 62.06 42841.91 47803.26 2014-06-24 05:21:57.000 175 21206.32 62.04 42841.94 47803.26 2014-06-24 05:21:58.000 175 21206.32 62.04 42841.92 47803.26 2014-06-24 05:21:59.000 175 21206.37 61.98 42841.95 47803.29 2014-06-24 05:22:00.000 175 21206.41 61.89 42842.03 47803.33 2014-06-24 05:22:01.000 175 21206.36 61.86 42842.09 47803.40 2014-06-24 05:22:02.000 175 21206.34 61.93 42842.10 47803.42 2014-06-24 05:22:03.000 175 21206.30 62.01 42842.09 47803.46 2014-06-24 05:22:04.000 175 21206.30 62.02 42842.04 47803.41 2014-06-24 05:22:05.000 175 21206.30 62.04 42842.03 47803.38 2014-06-24 05:22:06.000 175 21206.33 62.00 42842.03 47803.37 2014-06-24 05:22:07.000 175 21206.35 61.84 42842.06 47803.37 2014-06-24 05:22:08.000 175 21206.36 61.82 42842.14 47803.43 2014-06-24 05:22:09.000 175 21206.36 61.80 42842.19 47803.51 2014-06-24 05:22:10.000 175 21206.38 61.80 42842.22 47803.55 2014-06-24 05:22:11.000 175 21206.39 61.80 42842.25 47803.59 2014-06-24 05:22:12.000 175 21206.36 61.81 42842.25 47803.58 2014-06-24 05:22:13.000 175 21206.34 61.86 42842.23 47803.60 2014-06-24 05:22:14.000 175 21206.33 61.89 42842.22 47803.60 2014-06-24 05:22:15.000 175 21206.30 61.90 42842.22 47803.56 2014-06-24 05:22:16.000 175 21206.28 61.89 42842.21 47803.56 2014-06-24 05:22:17.000 175 21206.25 61.86 42842.22 47803.54 2014-06-24 05:22:18.000 175 21206.25 61.85 42842.20 47803.53 2014-06-24 05:22:19.000 175 21206.25 61.78 42842.21 47803.54 2014-06-24 05:22:20.000 175 21206.24 61.71 42842.25 47803.54 2014-06-24 05:22:21.000 175 21206.21 61.68 42842.31 47803.54 2014-06-24 05:22:22.000 175 21206.23 61.66 42842.34 47803.60 2014-06-24 05:22:23.000 175 21206.21 61.61 42842.39 47803.64 2014-06-24 05:22:24.000 175 21206.23 61.61 42842.40 47803.68 2014-06-24 05:22:25.000 175 21206.20 61.63 42842.49 47803.70 2014-06-24 05:22:26.000 175 21206.23 61.63 42842.48 47803.70 2014-06-24 05:22:27.000 175 21206.23 61.62 42842.47 47803.73 2014-06-24 05:22:28.000 175 21206.23 61.66 42842.49 47803.75 2014-06-24 05:22:29.000 175 21206.22 61.67 42842.51 47803.79 2014-06-24 05:22:30.000 175 21206.23 61.67 42842.53 47803.78 2014-06-24 05:22:31.000 175 21206.23 61.65 42842.57 47803.80 2014-06-24 05:22:32.000 175 21206.21 61.66 42842.63 47803.82 2014-06-24 05:22:33.000 175 21206.26 61.67 42842.60 47803.85 2014-06-24 05:22:34.000 175 21206.31 61.68 42842.63 47803.88 2014-06-24 05:22:35.000 175 21206.31 61.65 42842.64 47803.91 2014-06-24 05:22:36.000 175 21206.29 61.61 42842.65 47803.94 2014-06-24 05:22:37.000 175 21206.28 61.62 42842.67 47803.96 2014-06-24 05:22:38.000 175 21206.27 61.61 42842.70 47803.98 2014-06-24 05:22:39.000 175 21206.25 61.64 42842.68 47803.96 2014-06-24 05:22:40.000 175 21206.27 61.69 42842.67 47803.94 2014-06-24 05:22:41.000 175 21206.25 61.75 42842.67 47803.95 2014-06-24 05:22:42.000 175 21206.28 61.75 42842.66 47803.94 2014-06-24 05:22:43.000 175 21206.31 61.73 42842.66 47803.93 2014-06-24 05:22:44.000 175 21206.32 61.68 42842.64 47803.91 2014-06-24 05:22:45.000 175 21206.30 61.69 42842.64 47803.92 2014-06-24 05:22:46.000 175 21206.34 61.68 42842.67 47803.95 2014-06-24 05:22:47.000 175 21206.34 61.69 42842.67 47803.98 2014-06-24 05:22:48.000 175 21206.38 61.73 42842.68 47804.00 2014-06-24 05:22:49.000 175 21206.39 61.78 42842.68 47804.00 2014-06-24 05:22:50.000 175 21206.43 61.78 42842.74 47804.03 2014-06-24 05:22:51.000 175 21206.42 61.77 42842.72 47804.06 2014-06-24 05:22:52.000 175 21206.42 61.80 42842.78 47804.07 2014-06-24 05:22:53.000 175 21206.42 61.85 42842.80 47804.07 2014-06-24 05:22:54.000 175 21206.44 61.92 42842.76 47804.10 2014-06-24 05:22:55.000 175 21206.48 62.00 42842.72 47804.10 2014-06-24 05:22:56.000 175 21206.53 62.06 42842.72 47804.12 2014-06-24 05:22:57.000 175 21206.57 62.14 42842.72 47804.11 2014-06-24 05:22:58.000 175 21206.58 62.20 42842.78 47804.16 2014-06-24 05:22:59.000 175 21206.54 62.25 42842.75 47804.14 2014-06-24 05:23:00.000 175 21206.51 62.29 42842.71 47804.14 2014-06-24 05:23:01.000 175 21206.48 62.34 42842.75 47804.10 2014-06-24 05:23:02.000 175 21206.45 62.38 42842.73 47804.10 2014-06-24 05:23:03.000 175 21206.42 62.40 42842.71 47804.09 2014-06-24 05:23:04.000 175 21206.39 62.43 42842.76 47804.05 2014-06-24 05:23:05.000 175 21206.42 62.45 42842.75 47804.05 2014-06-24 05:23:06.000 175 21206.42 62.46 42842.76 47804.06 2014-06-24 05:23:07.000 175 21206.41 62.46 42842.77 47804.05 2014-06-24 05:23:08.000 175 21206.43 62.42 42842.76 47804.06 2014-06-24 05:23:09.000 175 21206.43 62.44 42842.79 47804.09 2014-06-24 05:23:10.000 175 21206.43 62.44 42842.82 47804.10 2014-06-24 05:23:11.000 175 21206.41 62.43 42842.86 47804.15 2014-06-24 05:23:12.000 175 21206.42 62.43 42842.87 47804.13 2014-06-24 05:23:13.000 175 21206.43 62.43 42842.90 47804.18 2014-06-24 05:23:14.000 175 21206.40 62.42 42842.94 47804.20 2014-06-24 05:23:15.000 175 21206.37 62.42 42842.96 47804.23 2014-06-24 05:23:16.000 175 21206.38 62.40 42842.99 47804.24 2014-06-24 05:23:17.000 175 21206.36 62.38 42843.01 47804.24 2014-06-24 05:23:18.000 175 21206.31 62.37 42842.98 47804.25 2014-06-24 05:23:19.000 175 21206.30 62.41 42842.98 47804.23 2014-06-24 05:23:20.000 175 21206.27 62.49 42842.95 47804.19 2014-06-24 05:23:21.000 175 21206.27 62.52 42842.92 47804.17 2014-06-24 05:23:22.000 175 21206.26 62.55 42842.89 47804.15 2014-06-24 05:23:23.000 175 21206.27 62.61 42842.83 47804.14 2014-06-24 05:23:24.000 175 21206.26 62.68 42842.81 47804.10 2014-06-24 05:23:25.000 175 21206.28 62.72 42842.77 47804.06 2014-06-24 05:23:26.000 175 21206.29 62.74 42842.79 47804.06 2014-06-24 05:23:27.000 175 21206.28 62.77 42842.77 47804.03 2014-06-24 05:23:28.000 175 21206.24 62.80 42842.77 47804.04 2014-06-24 05:23:29.000 175 21206.20 62.87 42842.77 47804.00 2014-06-24 05:23:30.000 175 21206.19 62.95 42842.75 47803.98 2014-06-24 05:23:31.000 175 21206.20 62.98 42842.72 47803.94 2014-06-24 05:23:32.000 175 21206.18 62.99 42842.70 47803.94 2014-06-24 05:23:33.000 175 21206.18 63.05 42842.66 47803.93 2014-06-24 05:23:34.000 175 21206.21 63.06 42842.65 47803.89 2014-06-24 05:23:35.000 175 21206.22 63.07 42842.61 47803.88 2014-06-24 05:23:36.000 175 21206.22 63.05 42842.60 47803.85 2014-06-24 05:23:37.000 175 21206.25 63.05 42842.61 47803.85 2014-06-24 05:23:38.000 175 21206.29 63.01 42842.63 47803.87 2014-06-24 05:23:39.000 175 21206.29 63.00 42842.62 47803.89 2014-06-24 05:23:40.000 175 21206.29 63.03 42842.64 47803.92 2014-06-24 05:23:41.000 175 21206.31 63.00 42842.64 47803.91 2014-06-24 05:23:42.000 175 21206.27 63.02 42842.67 47803.94 2014-06-24 05:23:43.000 175 21206.29 63.06 42842.70 47803.94 2014-06-24 05:23:44.000 175 21206.26 63.08 42842.67 47803.92 2014-06-24 05:23:45.000 175 21206.27 63.08 42842.65 47803.92 2014-06-24 05:23:46.000 175 21206.27 63.11 42842.64 47803.90 2014-06-24 05:23:47.000 175 21206.24 63.23 42842.62 47803.90 2014-06-24 05:23:48.000 175 21206.20 63.31 42842.57 47803.84 2014-06-24 05:23:49.000 175 21206.18 63.36 42842.51 47803.77 2014-06-24 05:23:50.000 175 21206.19 63.35 42842.44 47803.70 2014-06-24 05:23:51.000 175 21206.23 63.28 42842.40 47803.66 2014-06-24 05:23:52.000 175 21206.26 63.21 42842.42 47803.68 2014-06-24 05:23:53.000 175 21206.28 63.15 42842.45 47803.69 2014-06-24 05:23:54.000 175 21206.32 63.08 42842.51 47803.74 2014-06-24 05:23:55.000 175 21206.32 63.03 42842.56 47803.81 2014-06-24 05:23:56.000 175 21206.35 63.00 42842.62 47803.87 2014-06-24 05:23:57.000 175 21206.36 63.00 42842.65 47803.95 2014-06-24 05:23:58.000 175 21206.37 63.02 42842.71 47803.96 2014-06-24 05:23:59.000 175 21206.38 62.98 42842.77 47804.03 2014-06-24 05:24:00.000 175 21206.35 62.97 42842.72 47804.03 2014-06-24 05:24:01.000 175 21206.37 62.93 42842.76 47804.09 2014-06-24 05:24:02.000 175 21206.38 62.92 42842.81 47804.10 2014-06-24 05:24:03.000 175 21206.38 62.90 42842.85 47804.13 2014-06-24 05:24:04.000 175 21206.37 62.92 42842.89 47804.12 2014-06-24 05:24:05.000 175 21206.36 62.91 42842.90 47804.18 2014-06-24 05:24:06.000 175 21206.34 62.91 42842.92 47804.18 2014-06-24 05:24:07.000 175 21206.28 62.92 42842.96 47804.18 2014-06-24 05:24:08.000 175 21206.25 62.93 42842.95 47804.19 2014-06-24 05:24:09.000 175 21206.26 62.97 42842.95 47804.20 2014-06-24 05:24:10.000 175 21206.22 62.99 42842.98 47804.21 2014-06-24 05:24:11.000 175 21206.24 63.04 42842.96 47804.20 2014-06-24 05:24:12.000 175 21206.24 63.11 42842.98 47804.18 2014-06-24 05:24:13.000 175 21206.18 63.17 42842.93 47804.18 2014-06-24 05:24:14.000 175 21206.17 63.22 42842.88 47804.12 2014-06-24 05:24:15.000 175 21206.15 63.30 42842.85 47804.10 2014-06-24 05:24:16.000 175 21206.14 63.38 42842.85 47804.08 2014-06-24 05:24:17.000 175 21206.13 63.44 42842.83 47804.01 2014-06-24 05:24:18.000 175 21206.13 63.49 42842.77 47803.97 2014-06-24 05:24:19.000 175 21206.10 63.55 42842.72 47803.96 2014-06-24 05:24:20.000 175 21206.13 63.56 42842.74 47803.93 2014-06-24 05:24:21.000 175 21206.14 63.59 42842.70 47803.91 2014-06-24 05:24:22.000 175 21206.16 63.64 42842.64 47803.90 2014-06-24 05:24:23.000 175 21206.16 63.68 42842.65 47803.90 2014-06-24 05:24:24.000 175 21206.18 63.71 42842.68 47803.90 2014-06-24 05:24:25.000 175 21206.16 63.71 42842.67 47803.87 2014-06-24 05:24:26.000 175 21206.20 63.71 42842.66 47803.88 2014-06-24 05:24:27.000 175 21206.22 63.68 42842.68 47803.88 2014-06-24 05:24:28.000 175 21206.25 63.68 42842.68 47803.89 2014-06-24 05:24:29.000 175 21206.28 63.61 42842.71 47803.94 2014-06-24 05:24:30.000 175 21206.29 63.58 42842.72 47803.97 2014-06-24 05:24:31.000 175 21206.34 63.58 42842.76 47804.01 2014-06-24 05:24:32.000 175 21206.34 63.59 42842.79 47804.07 2014-06-24 05:24:33.000 175 21206.33 63.62 42842.82 47804.11 2014-06-24 05:24:34.000 175 21206.32 63.61 42842.86 47804.07 2014-06-24 05:24:35.000 175 21206.34 63.62 42842.84 47804.10 2014-06-24 05:24:36.000 175 21206.36 63.60 42842.85 47804.12 2014-06-24 05:24:37.000 175 21206.34 63.57 42842.89 47804.14 2014-06-24 05:24:38.000 175 21206.31 63.58 42842.92 47804.14 2014-06-24 05:24:39.000 175 21206.33 63.52 42842.92 47804.15 2014-06-24 05:24:40.000 175 21206.34 63.47 42842.90 47804.18 2014-06-24 05:24:41.000 175 21206.33 63.45 42842.90 47804.18 2014-06-24 05:24:42.000 175 21206.35 63.42 42842.94 47804.19 2014-06-24 05:24:43.000 175 21206.32 63.38 42842.95 47804.24 2014-06-24 05:24:44.000 175 21206.29 63.38 42842.98 47804.22 2014-06-24 05:24:45.000 175 21206.27 63.36 42842.98 47804.23 2014-06-24 05:24:46.000 175 21206.22 63.36 42842.97 47804.22 2014-06-24 05:24:47.000 175 21206.20 63.35 42842.98 47804.23 2014-06-24 05:24:48.000 175 21206.18 63.36 42843.00 47804.20 2014-06-24 05:24:49.000 175 21206.18 63.36 42843.01 47804.20 2014-06-24 05:24:50.000 175 21206.20 63.37 42843.01 47804.21 2014-06-24 05:24:51.000 175 21206.20 63.39 42843.02 47804.20 2014-06-24 05:24:52.000 175 21206.16 63.38 42843.00 47804.22 2014-06-24 05:24:53.000 175 21206.13 63.39 42843.03 47804.19 2014-06-24 05:24:54.000 175 21206.10 63.36 42843.02 47804.19 2014-06-24 05:24:55.000 175 21206.09 63.33 42843.04 47804.16 2014-06-24 05:24:56.000 175 21206.08 63.36 42843.05 47804.18 2014-06-24 05:24:57.000 175 21206.03 63.35 42843.06 47804.16 2014-06-24 05:24:58.000 175 21205.99 63.38 42843.05 47804.18 2014-06-24 05:24:59.000 175 21205.99 63.39 42843.04 47804.14 2014-06-24 05:25:00.000 175 21206.00 63.41 42843.03 47804.16 2014-06-24 05:25:01.000 175 21206.03 63.43 42843.03 47804.16 2014-06-24 05:25:02.000 175 21206.03 63.45 42843.00 47804.13 2014-06-24 05:25:03.000 175 21206.01 63.46 42843.01 47804.14 2014-06-24 05:25:04.000 175 21206.00 63.47 42843.00 47804.11 2014-06-24 05:25:05.000 175 21206.04 63.52 42842.99 47804.13 2014-06-24 05:25:06.000 175 21206.03 63.52 42842.98 47804.12 2014-06-24 05:25:07.000 175 21206.07 63.51 42842.99 47804.11 2014-06-24 05:25:08.000 175 21206.04 63.55 42842.93 47804.10 2014-06-24 05:25:09.000 175 21206.04 63.59 42842.93 47804.08 2014-06-24 05:25:10.000 175 21206.03 63.63 42842.92 47804.04 2014-06-24 05:25:11.000 175 21206.06 63.62 42842.86 47804.03 2014-06-24 05:25:12.000 175 21206.07 63.64 42842.85 47804.03 2014-06-24 05:25:13.000 175 21206.08 63.68 42842.89 47804.04 2014-06-24 05:25:14.000 175 21206.05 63.69 42842.89 47804.00 2014-06-24 05:25:15.000 175 21206.04 63.68 42842.87 47804.00 2014-06-24 05:25:16.000 175 21206.06 63.69 42842.85 47804.01 2014-06-24 05:25:17.000 175 21206.05 63.70 42842.86 47804.00 2014-06-24 05:25:18.000 175 21206.07 63.75 42842.87 47803.99 2014-06-24 05:25:19.000 175 21206.07 63.80 42842.86 47803.99 2014-06-24 05:25:20.000 175 21206.06 63.79 42842.86 47803.98 2014-06-24 05:25:21.000 175 21206.06 63.80 42842.82 47803.96 2014-06-24 05:25:22.000 175 21206.03 63.84 42842.78 47803.95 2014-06-24 05:25:23.000 175 21206.03 63.87 42842.77 47803.97 2014-06-24 05:25:24.000 175 21206.03 63.88 42842.76 47803.95 2014-06-24 05:25:25.000 175 21206.03 63.89 42842.76 47803.93 2014-06-24 05:25:26.000 175 21206.01 63.89 42842.79 47803.90 2014-06-24 05:25:27.000 175 21206.02 63.89 42842.75 47803.90 2014-06-24 05:25:28.000 175 21206.02 63.90 42842.76 47803.90 2014-06-24 05:25:29.000 175 21206.04 63.94 42842.78 47803.90 2014-06-24 05:25:30.000 175 21206.04 63.90 42842.77 47803.90 2014-06-24 05:25:31.000 175 21206.03 63.87 42842.77 47803.91 2014-06-24 05:25:32.000 175 21206.05 63.86 42842.80 47803.93 2014-06-24 05:25:33.000 175 21206.07 63.81 42842.86 47803.93 2014-06-24 05:25:34.000 175 21206.08 63.80 42842.85 47803.99 2014-06-24 05:25:35.000 175 21206.11 63.80 42842.88 47804.00 2014-06-24 05:25:36.000 175 21206.12 63.78 42842.93 47804.06 2014-06-24 05:25:37.000 175 21206.13 63.75 42842.94 47804.07 2014-06-24 05:25:38.000 175 21206.14 63.76 42842.97 47804.14 2014-06-24 05:25:39.000 175 21206.15 63.74 42843.02 47804.16 2014-06-24 05:25:40.000 175 21206.18 63.71 42843.07 47804.19 2014-06-24 05:25:41.000 175 21206.19 63.70 42843.08 47804.23 2014-06-24 05:25:42.000 175 21206.20 63.69 42843.13 47804.26 2014-06-24 05:25:43.000 175 21206.18 63.68 42843.14 47804.30 2014-06-24 05:25:44.000 175 21206.21 63.66 42843.12 47804.32 2014-06-24 05:25:45.000 175 21206.22 63.65 42843.12 47804.33 2014-06-24 05:25:46.000 175 21206.22 63.64 42843.16 47804.33 2014-06-24 05:25:47.000 175 21206.22 63.61 42843.18 47804.36 2014-06-24 05:25:48.000 175 21206.27 63.59 42843.20 47804.39 2014-06-24 05:25:49.000 175 21206.27 63.56 42843.21 47804.40 2014-06-24 05:25:50.000 175 21206.28 63.55 42843.20 47804.43 2014-06-24 05:25:51.000 175 21206.30 63.55 42843.22 47804.44 2014-06-24 05:25:52.000 175 21206.30 63.54 42843.23 47804.43 2014-06-24 05:25:53.000 175 21206.32 63.53 42843.23 47804.47 2014-06-24 05:25:54.000 175 21206.30 63.51 42843.30 47804.50 2014-06-24 05:25:55.000 175 21206.32 63.49 42843.29 47804.49 2014-06-24 05:25:56.000 175 21206.30 63.50 42843.36 47804.54 2014-06-24 05:25:57.000 175 21206.35 63.46 42843.35 47804.56 2014-06-24 05:25:58.000 175 21206.37 63.45 42843.35 47804.58 2014-06-24 05:25:59.000 175 21206.41 63.43 42843.39 47804.60 2014-06-24 05:26:00.000 175 21206.42 63.41 42843.43 47804.62 2014-06-24 05:26:01.000 175 21206.41 63.42 42843.48 47804.67 2014-06-24 05:26:02.000 175 21206.42 63.38 42843.53 47804.70 2014-06-24 05:26:03.000 175 21206.43 63.38 42843.53 47804.73 2014-06-24 05:26:04.000 175 21206.39 63.41 42843.55 47804.76 2014-06-24 05:26:05.000 175 21206.44 63.42 42843.57 47804.76 2014-06-24 05:26:06.000 175 21206.43 63.44 42843.55 47804.77 2014-06-24 05:26:07.000 175 21206.45 63.44 42843.56 47804.78 2014-06-24 05:26:08.000 175 21206.45 63.45 42843.57 47804.79 2014-06-24 05:26:09.000 175 21206.47 63.47 42843.54 47804.79 2014-06-24 05:26:10.000 175 21206.49 63.49 42843.51 47804.79 2014-06-24 05:26:11.000 175 21206.48 63.49 42843.52 47804.77 2014-06-24 05:26:12.000 175 21206.46 63.51 42843.52 47804.78 2014-06-24 05:26:13.000 175 21206.47 63.53 42843.55 47804.77 2014-06-24 05:26:14.000 175 21206.46 63.51 42843.56 47804.77 2014-06-24 05:26:15.000 175 21206.47 63.53 42843.54 47804.79 2014-06-24 05:26:16.000 175 21206.47 63.54 42843.56 47804.76 2014-06-24 05:26:17.000 175 21206.45 63.57 42843.59 47804.80 2014-06-24 05:26:18.000 175 21206.42 63.58 42843.55 47804.75 2014-06-24 05:26:19.000 175 21206.42 63.60 42843.53 47804.77 2014-06-24 05:26:20.000 175 21206.43 63.61 42843.51 47804.75 2014-06-24 05:26:21.000 175 21206.43 63.61 42843.53 47804.75 2014-06-24 05:26:22.000 175 21206.40 63.66 42843.56 47804.74 2014-06-24 05:26:23.000 175 21206.41 63.68 42843.52 47804.74 2014-06-24 05:26:24.000 175 21206.43 63.74 42843.50 47804.74 2014-06-24 05:26:25.000 175 21206.41 63.76 42843.50 47804.70 2014-06-24 05:26:26.000 175 21206.44 63.79 42843.48 47804.74 2014-06-24 05:26:27.000 175 21206.45 63.82 42843.49 47804.71 2014-06-24 05:26:28.000 175 21206.46 63.87 42843.46 47804.70 2014-06-24 05:26:29.000 175 21206.44 63.88 42843.49 47804.70 2014-06-24 05:26:30.000 175 21206.40 63.91 42843.49 47804.68 2014-06-24 05:26:31.000 175 21206.37 63.95 42843.47 47804.67 2014-06-24 05:26:32.000 175 21206.35 64.06 42843.44 47804.70 2014-06-24 05:26:33.000 175 21206.34 64.18 42843.38 47804.64 2014-06-24 05:26:34.000 175 21206.34 64.27 42843.31 47804.58 2014-06-24 05:26:35.000 175 21206.32 64.32 42843.28 47804.56 2014-06-24 05:26:36.000 175 21206.29 64.36 42843.26 47804.50 2014-06-24 05:26:37.000 175 21206.27 64.43 42843.20 47804.45 2014-06-24 05:26:38.000 175 21206.26 64.49 42843.16 47804.43 2014-06-24 05:26:39.000 175 21206.25 64.49 42843.15 47804.38 2014-06-24 05:26:40.000 175 21206.25 64.52 42843.15 47804.36 2014-06-24 05:26:41.000 175 21206.26 64.54 42843.11 47804.35 2014-06-24 05:26:42.000 175 21206.27 64.59 42843.11 47804.34 2014-06-24 05:26:43.000 175 21206.28 64.60 42843.12 47804.36 2014-06-24 05:26:44.000 175 21206.29 64.63 42843.11 47804.35 2014-06-24 05:26:45.000 175 21206.30 64.68 42843.07 47804.35 2014-06-24 05:26:46.000 175 21206.34 64.73 42843.07 47804.34 2014-06-24 05:26:47.000 175 21206.33 64.75 42843.09 47804.34 2014-06-24 05:26:48.000 175 21206.27 64.79 42843.08 47804.35 2014-06-24 05:26:49.000 175 21206.27 64.88 42843.06 47804.33 2014-06-24 05:26:50.000 175 21206.30 64.91 42843.02 47804.30 2014-06-24 05:26:51.000 175 21206.27 64.91 42843.02 47804.27 2014-06-24 05:26:52.000 175 21206.27 64.91 42843.02 47804.26 2014-06-24 05:26:53.000 175 21206.28 64.93 42843.04 47804.27 2014-06-24 05:26:54.000 175 21206.28 64.91 42843.06 47804.28 2014-06-24 05:26:55.000 175 21206.24 64.93 42843.04 47804.29 2014-06-24 05:26:56.000 175 21206.25 64.93 42843.07 47804.28 2014-06-24 05:26:57.000 175 21206.23 64.95 42843.10 47804.31 2014-06-24 05:26:58.000 175 21206.21 64.99 42843.07 47804.29 2014-06-24 05:26:59.000 175 21206.21 65.04 42843.05 47804.27 2014-06-24 05:27:00.000 175 21206.21 65.06 42843.04 47804.28 2014-06-24 05:27:01.000 175 21206.18 65.10 42843.04 47804.26 2014-06-24 05:27:02.000 175 21206.20 65.14 42843.02 47804.24 2014-06-24 05:27:03.000 175 21206.19 65.17 42843.02 47804.22 2014-06-24 05:27:04.000 175 21206.20 65.21 42842.99 47804.21 2014-06-24 05:27:05.000 175 21206.18 65.24 42842.99 47804.19 2014-06-24 05:27:06.000 175 21206.15 65.28 42842.98 47804.17 2014-06-24 05:27:07.000 175 21206.12 65.34 42842.91 47804.14 2014-06-24 05:27:08.000 175 21206.15 65.38 42842.92 47804.13 2014-06-24 05:27:09.000 175 21206.15 65.39 42842.91 47804.08 2014-06-24 05:27:10.000 175 21206.15 65.38 42842.88 47804.05 2014-06-24 05:27:11.000 175 21206.12 65.40 42842.86 47804.05 2014-06-24 05:27:12.000 175 21206.13 65.40 42842.83 47804.02 2014-06-24 05:27:13.000 175 21206.13 65.38 42842.86 47804.05 2014-06-24 05:27:14.000 175 21206.13 65.39 42842.88 47804.05 2014-06-24 05:27:15.000 175 21206.11 65.38 42842.90 47804.04 2014-06-24 05:27:16.000 175 21206.10 65.32 42842.96 47804.06 2014-06-24 05:27:17.000 175 21206.14 65.30 42842.96 47804.08 2014-06-24 05:27:18.000 175 21206.09 65.26 42843.00 47804.08 2014-06-24 05:27:19.000 175 21206.07 65.27 42843.00 47804.11 2014-06-24 05:27:20.000 175 21206.08 65.25 42843.04 47804.15 2014-06-24 05:27:21.000 175 21206.11 65.22 42843.04 47804.15 2014-06-24 05:27:22.000 175 21206.11 65.22 42843.06 47804.18 2014-06-24 05:27:23.000 175 21206.09 65.19 42843.09 47804.20 2014-06-24 05:27:24.000 175 21206.07 65.22 42843.10 47804.21 2014-06-24 05:27:25.000 175 21206.08 65.25 42843.04 47804.21 2014-06-24 05:27:26.000 175 21206.10 65.26 42843.04 47804.22 2014-06-24 05:27:27.000 175 21206.11 65.28 42843.03 47804.20 2014-06-24 05:27:28.000 175 21206.13 65.29 42843.01 47804.20 2014-06-24 05:27:29.000 175 21206.14 65.30 42843.03 47804.20 2014-06-24 05:27:30.000 175 21206.17 65.30 42843.01 47804.21 2014-06-24 05:27:31.000 175 21206.16 65.30 42843.03 47804.21 2014-06-24 05:27:32.000 175 21206.18 65.30 42843.04 47804.23 2014-06-24 05:27:33.000 175 21206.18 65.32 42843.03 47804.20 2014-06-24 05:27:34.000 175 21206.16 65.32 42842.98 47804.21 2014-06-24 05:27:35.000 175 21206.16 65.33 42843.03 47804.17 2014-06-24 05:27:36.000 175 21206.13 65.36 42843.02 47804.19 2014-06-24 05:27:37.000 175 21206.12 65.38 42843.01 47804.18 2014-06-24 05:27:38.000 175 21206.11 65.41 42842.99 47804.16 2014-06-24 05:27:39.000 175 21206.07 65.43 42842.99 47804.14 2014-06-24 05:27:40.000 175 21206.06 65.47 42842.97 47804.09 2014-06-24 05:27:41.000 175 21206.05 65.49 42842.94 47804.08 2014-06-24 05:27:42.000 175 21206.06 65.50 42842.90 47804.07 2014-06-24 05:27:43.000 175 21206.05 65.53 42842.91 47804.06 2014-06-24 05:27:44.000 175 21206.02 65.53 42842.91 47804.02 2014-06-24 05:27:45.000 175 21205.98 65.53 42842.89 47804.02 2014-06-24 05:27:46.000 175 21205.97 65.55 42842.88 47804.01 2014-06-24 05:27:47.000 175 21205.98 65.53 42842.89 47804.01 2014-06-24 05:27:48.000 175 21205.98 65.54 42842.88 47804.03 2014-06-24 05:27:49.000 175 21205.94 65.53 42842.87 47803.98 2014-06-24 05:27:50.000 175 21205.93 65.54 42842.87 47803.99 2014-06-24 05:27:51.000 175 21205.92 65.56 42842.86 47803.96 2014-06-24 05:27:52.000 175 21205.90 65.56 42842.90 47803.95 2014-06-24 05:27:53.000 175 21205.91 65.56 42842.87 47803.96 2014-06-24 05:27:54.000 175 21205.87 65.61 42842.83 47803.93 2014-06-24 05:27:55.000 175 21205.88 65.61 42842.84 47803.91 2014-06-24 05:27:56.000 175 21205.85 65.63 42842.84 47803.88 2014-06-24 05:27:57.000 175 21205.85 65.63 42842.82 47803.89 2014-06-24 05:27:58.000 175 21205.87 65.64 42842.83 47803.87 2014-06-24 05:27:59.000 175 21205.87 65.64 42842.85 47803.90 2014-06-24 05:28:00.000 175 21205.90 65.61 42842.89 47803.93 2014-06-24 05:28:01.000 175 21205.87 65.65 42842.92 47803.96 2014-06-24 05:28:02.000 175 21205.84 65.70 42842.91 47803.99 2014-06-24 05:28:03.000 175 21205.85 65.77 42842.91 47803.98 2014-06-24 05:28:04.000 175 21205.81 65.81 42842.91 47803.97 2014-06-24 05:28:05.000 175 21205.79 65.86 42842.90 47803.95 2014-06-24 05:28:06.000 175 21205.71 65.89 42842.88 47803.92 2014-06-24 05:28:07.000 175 21205.66 65.91 42842.87 47803.89 2014-06-24 05:28:08.000 175 21205.65 65.93 42842.85 47803.86 2014-06-24 05:28:09.000 175 21205.64 65.98 42842.85 47803.84 2014-06-24 05:28:10.000 175 21205.64 66.00 42842.82 47803.77 2014-06-24 05:28:11.000 175 21205.64 66.05 42842.78 47803.79 2014-06-24 05:28:12.000 175 21205.68 66.07 42842.75 47803.76 2014-06-24 05:28:13.000 175 21205.66 66.10 42842.76 47803.74 2014-06-24 05:28:14.000 175 21205.65 66.11 42842.74 47803.74 2014-06-24 05:28:15.000 175 21205.67 66.10 42842.74 47803.72 2014-06-24 05:28:16.000 175 21205.71 66.10 42842.76 47803.72 2014-06-24 05:28:17.000 175 21205.70 66.10 42842.78 47803.76 2014-06-24 05:28:18.000 175 21205.69 66.11 42842.82 47803.76 2014-06-24 05:28:19.000 175 21205.69 66.11 42842.83 47803.80 2014-06-24 05:28:20.000 175 21205.70 66.09 42842.84 47803.83 2014-06-24 05:28:21.000 175 21205.72 66.07 42842.86 47803.81 2014-06-24 05:28:22.000 175 21205.75 66.08 42842.86 47803.86 2014-06-24 05:28:23.000 175 21205.77 66.11 42842.86 47803.87 2014-06-24 05:28:24.000 175 21205.78 66.12 42842.88 47803.87 2014-06-24 05:28:25.000 175 21205.79 66.11 42842.87 47803.90 2014-06-24 05:28:26.000 175 21205.76 66.08 42842.86 47803.89 2014-06-24 05:28:27.000 175 21205.73 66.08 42842.90 47803.90 2014-06-24 05:28:28.000 175 21205.71 66.06 42842.90 47803.87 2014-06-24 05:28:29.000 175 21205.68 66.09 42842.92 47803.90 2014-06-24 05:28:30.000 175 21205.67 66.10 42842.89 47803.88 2014-06-24 05:28:31.000 175 21205.67 66.08 42842.88 47803.90 2014-06-24 05:28:32.000 175 21205.67 66.05 42842.90 47803.89 2014-06-24 05:28:33.000 175 21205.68 66.05 42842.92 47803.88 2014-06-24 05:28:34.000 175 21205.68 66.03 42842.96 47803.90 2014-06-24 05:28:35.000 175 21205.65 66.03 42842.93 47803.90 2014-06-24 05:28:36.000 175 21205.60 66.04 42842.93 47803.89 2014-06-24 05:28:37.000 175 21205.63 66.04 42842.92 47803.91 2014-06-24 05:28:38.000 175 21205.61 66.09 42842.90 47803.89 2014-06-24 05:28:39.000 175 21205.59 66.05 42842.93 47803.87 2014-06-24 05:28:40.000 175 21205.58 66.04 42842.93 47803.88 2014-06-24 05:28:41.000 175 21205.58 66.06 42842.95 47803.87 2014-06-24 05:28:42.000 175 21205.57 66.10 42842.92 47803.87 2014-06-24 05:28:43.000 175 21205.54 66.19 42842.90 47803.84 2014-06-24 05:28:44.000 175 21205.54 66.24 42842.84 47803.83 2014-06-24 05:28:45.000 175 21205.53 66.28 42842.78 47803.76 2014-06-24 05:28:46.000 175 21205.51 66.27 42842.76 47803.72 2014-06-24 05:28:47.000 175 21205.57 66.31 42842.78 47803.72 2014-06-24 05:28:48.000 175 21205.53 66.33 42842.78 47803.69 2014-06-24 05:28:49.000 175 21205.54 66.31 42842.74 47803.67 2014-06-24 05:28:50.000 175 21205.54 66.30 42842.75 47803.68 2014-06-24 05:28:51.000 175 21205.56 66.30 42842.77 47803.68 2014-06-24 05:28:52.000 175 21205.55 66.31 42842.76 47803.67 2014-06-24 05:28:53.000 175 21205.55 66.29 42842.77 47803.69 2014-06-24 05:28:54.000 175 21205.59 66.28 42842.79 47803.69 2014-06-24 05:28:55.000 175 21205.61 66.29 42842.77 47803.72 2014-06-24 05:28:56.000 175 21205.55 66.28 42842.80 47803.72 2014-06-24 05:28:57.000 175 21205.58 66.29 42842.79 47803.73 2014-06-24 05:28:58.000 175 21205.58 66.30 42842.78 47803.71 2014-06-24 05:28:59.000 175 21205.53 66.28 42842.78 47803.74 2014-06-24 05:29:00.000 175 21205.54 66.25 42842.81 47803.71 2014-06-24 05:29:01.000 175 21205.55 66.20 42842.81 47803.72 2014-06-24 05:29:02.000 175 21205.53 66.19 42842.86 47803.75 2014-06-24 05:29:03.000 175 21205.51 66.18 42842.90 47803.77 2014-06-24 05:29:04.000 175 21205.53 66.16 42842.90 47803.80 2014-06-24 05:29:05.000 175 21205.55 66.12 42842.91 47803.83 2014-06-24 05:29:06.000 175 21205.61 66.06 42842.95 47803.83 2014-06-24 05:29:07.000 175 21205.65 66.03 42842.99 47803.88 2014-06-24 05:29:08.000 175 21205.69 65.98 42843.00 47803.94 2014-06-24 05:29:09.000 175 21205.72 65.92 42843.01 47803.96 2014-06-24 05:29:10.000 175 21205.78 65.87 42843.07 47804.04 2014-06-24 05:29:11.000 175 21205.80 65.85 42843.10 47804.09 2014-06-24 05:29:12.000 175 21205.85 65.83 42843.09 47804.14 2014-06-24 05:29:13.000 175 21205.89 65.84 42843.14 47804.17 2014-06-24 05:29:14.000 175 21205.90 65.82 42843.18 47804.20 2014-06-24 05:29:15.000 175 21205.96 65.83 42843.22 47804.26 2014-06-24 05:29:16.000 175 21205.97 65.81 42843.21 47804.24 2014-06-24 05:29:17.000 175 21205.98 65.81 42843.21 47804.27 2014-06-24 05:29:18.000 175 21205.95 65.83 42843.25 47804.28 2014-06-24 05:29:19.000 175 21205.96 65.88 42843.24 47804.30 2014-06-24 05:29:20.000 175 21205.91 65.91 42843.24 47804.31 2014-06-24 05:29:21.000 175 21205.92 65.92 42843.21 47804.27 2014-06-24 05:29:22.000 175 21205.88 65.94 42843.20 47804.24 2014-06-24 05:29:23.000 175 21205.87 65.98 42843.21 47804.24 2014-06-24 05:29:24.000 175 21205.86 66.00 42843.22 47804.26 2014-06-24 05:29:25.000 175 21205.87 66.00 42843.20 47804.25 2014-06-24 05:29:26.000 175 21205.86 66.00 42843.17 47804.21 2014-06-24 05:29:27.000 175 21205.84 65.99 42843.14 47804.21 2014-06-24 05:29:28.000 175 21205.83 65.97 42843.13 47804.19 2014-06-24 05:29:29.000 175 21205.84 65.94 42843.16 47804.18 2014-06-24 05:29:30.000 175 21205.85 65.92 42843.16 47804.21 2014-06-24 05:29:31.000 175 21205.85 65.88 42843.16 47804.21 2014-06-24 05:29:32.000 175 21205.85 65.87 42843.20 47804.24 2014-06-24 05:29:33.000 175 21205.83 65.88 42843.17 47804.23 2014-06-24 05:29:34.000 175 21205.78 65.84 42843.17 47804.19 2014-06-24 05:29:35.000 175 21205.71 65.82 42843.20 47804.18 2014-06-24 05:29:36.000 175 21205.63 65.79 42843.23 47804.17 2014-06-24 05:29:37.000 175 21205.59 65.78 42843.22 47804.15 2014-06-24 05:29:38.000 175 21205.58 65.77 42843.22 47804.13 2014-06-24 05:29:39.000 175 21205.55 65.78 42843.19 47804.15 2014-06-24 05:29:40.000 175 21205.53 65.79 42843.18 47804.11 2014-06-24 05:29:41.000 175 21205.50 65.76 42843.20 47804.09 2014-06-24 05:29:42.000 175 21205.50 65.75 42843.16 47804.08 2014-06-24 05:29:43.000 175 21205.49 65.75 42843.19 47804.07 2014-06-24 05:29:44.000 175 21205.49 65.76 42843.18 47804.05 2014-06-24 05:29:45.000 175 21205.49 65.77 42843.13 47804.01 2014-06-24 05:29:46.000 175 21205.52 65.76 42843.10 47804.01 2014-06-24 05:29:47.000 175 21205.51 65.76 42843.07 47803.99 2014-06-24 05:29:48.000 175 21205.50 65.75 42843.08 47803.98 2014-06-24 05:29:49.000 175 21205.47 65.76 42843.08 47803.97 2014-06-24 05:29:50.000 175 21205.42 65.80 42843.06 47803.94 2014-06-24 05:29:51.000 175 21205.40 65.80 42843.07 47803.95 2014-06-24 05:29:52.000 175 21205.38 65.85 42843.04 47803.92 2014-06-24 05:29:53.000 175 21205.40 65.87 42843.03 47803.92 2014-06-24 05:29:54.000 175 21205.38 65.87 42843.04 47803.92 2014-06-24 05:29:55.000 175 21205.35 65.88 42843.01 47803.89 2014-06-24 05:29:56.000 175 21205.39 65.87 42843.04 47803.90 2014-06-24 05:29:57.000 175 21205.41 65.88 42843.05 47803.91 2014-06-24 05:29:58.000 175 21205.42 65.92 42843.04 47803.90 2014-06-24 05:29:59.000 175 21205.40 65.97 42843.03 47803.92 2014-06-24 05:30:00.000 175 21205.37 65.99 42843.03 47803.90 2014-06-24 05:30:01.000 175 21205.39 65.99 42843.04 47803.89 2014-06-24 05:30:02.000 175 21205.38 66.01 42843.06 47803.91 2014-06-24 05:30:03.000 175 21205.38 66.01 42843.08 47803.89 2014-06-24 05:30:04.000 175 21205.40 66.04 42843.10 47803.91 2014-06-24 05:30:05.000 175 21205.38 66.09 42843.12 47803.90 2014-06-24 05:30:06.000 175 21205.38 66.14 42843.06 47803.90 2014-06-24 05:30:07.000 175 21205.35 66.22 42843.01 47803.90 2014-06-24 05:30:08.000 175 21205.29 66.24 42842.97 47803.85 2014-06-24 05:30:09.000 175 21205.27 66.26 42842.95 47803.82 2014-06-24 05:30:10.000 175 21205.24 66.27 42842.97 47803.76 2014-06-24 05:30:11.000 175 21205.24 66.33 42842.96 47803.73 2014-06-24 05:30:12.000 175 21205.23 66.37 42842.94 47803.72 2014-06-24 05:30:13.000 175 21205.23 66.36 42842.95 47803.71 2014-06-24 05:30:14.000 175 21205.27 66.34 42842.94 47803.70 2014-06-24 05:30:15.000 175 21205.29 66.31 42842.94 47803.72 2014-06-24 05:30:16.000 175 21205.31 66.27 42842.97 47803.72 2014-06-24 05:30:17.000 175 21205.33 66.23 42843.01 47803.78 2014-06-24 05:30:18.000 175 21205.36 66.21 42843.06 47803.82 2014-06-24 05:30:19.000 175 21205.37 66.18 42843.09 47803.86 2014-06-24 05:30:20.000 175 21205.37 66.16 42843.13 47803.90 2014-06-24 05:30:21.000 175 21205.43 66.16 42843.17 47803.97 2014-06-24 05:30:22.000 175 21205.49 66.13 42843.19 47804.02 2014-06-24 05:30:23.000 175 21205.56 66.09 42843.24 47804.09 2014-06-24 05:30:24.000 175 21205.62 66.04 42843.29 47804.13 2014-06-24 05:30:25.000 175 21205.69 66.04 42843.35 47804.22 2014-06-24 05:30:26.000 175 21205.73 66.06 42843.40 47804.32 2014-06-24 05:30:27.000 175 21205.76 66.07 42843.41 47804.35 2014-06-24 05:30:28.000 175 21205.80 66.09 42843.44 47804.40 2014-06-24 05:30:29.000 175 21205.85 66.11 42843.45 47804.44 2014-06-24 05:30:30.000 175 21205.82 66.16 42843.45 47804.46 2014-06-24 05:30:31.000 175 21205.84 66.18 42843.47 47804.47 2014-06-24 05:30:32.000 175 21205.86 66.24 42843.48 47804.50 2014-06-24 05:30:33.000 175 21205.89 66.26 42843.46 47804.51 2014-06-24 05:30:34.000 175 21205.93 66.29 42843.47 47804.50 2014-06-24 05:30:35.000 175 21205.95 66.34 42843.48 47804.56 2014-06-24 05:30:36.000 175 21205.97 66.37 42843.50 47804.53 2014-06-24 05:30:37.000 175 21205.93 66.46 42843.48 47804.53 2014-06-24 05:30:38.000 175 21205.86 66.52 42843.45 47804.48 2014-06-24 05:30:39.000 175 21205.82 66.58 42843.40 47804.45 2014-06-24 05:30:40.000 175 21205.78 66.61 42843.35 47804.39 2014-06-24 05:30:41.000 175 21205.77 66.63 42843.39 47804.38 2014-06-24 05:30:42.000 175 21205.74 66.67 42843.32 47804.37 2014-06-24 05:30:43.000 175 21205.72 66.70 42843.31 47804.32 2014-06-24 05:30:44.000 175 21205.70 66.76 42843.28 47804.27 2014-06-24 05:30:45.000 175 21205.68 66.78 42843.28 47804.24 2014-06-24 05:30:46.000 175 21205.71 66.78 42843.23 47804.23 2014-06-24 05:30:47.000 175 21205.68 66.80 42843.18 47804.19 2014-06-24 05:30:48.000 175 21205.68 66.81 42843.16 47804.16 2014-06-24 05:30:49.000 175 21205.70 66.83 42843.12 47804.14 2014-06-24 05:30:50.000 175 21205.70 66.86 42843.08 47804.11 2014-06-24 05:30:51.000 175 21205.63 66.94 42843.04 47804.07 2014-06-24 05:30:52.000 175 21205.59 66.97 42842.99 47804.03 2014-06-24 05:30:53.000 175 21205.57 66.95 42842.95 47803.98 2014-06-24 05:30:54.000 175 21205.55 66.93 42842.95 47803.92 2014-06-24 05:30:55.000 175 21205.55 66.94 42842.93 47803.90 2014-06-24 05:30:56.000 175 21205.54 66.91 42842.91 47803.88 2014-06-24 05:30:57.000 175 21205.52 66.90 42842.92 47803.86 2014-06-24 05:30:58.000 175 21205.52 66.87 42842.94 47803.84 2014-06-24 05:30:59.000 175 21205.49 66.87 42842.95 47803.87 2014-06-24 05:31:00.000 175 21205.46 66.87 42842.90 47803.86 2014-06-24 05:31:01.000 175 21205.48 66.89 42842.89 47803.85 2014-06-24 05:31:02.000 175 21205.43 66.96 42842.88 47803.85 2014-06-24 05:31:03.000 175 21205.39 67.11 42842.85 47803.83 2014-06-24 05:31:04.000 175 21205.39 67.20 42842.75 47803.76 2014-06-24 05:31:05.000 175 21205.38 67.27 42842.70 47803.67 2014-06-24 05:31:06.000 175 21205.40 67.28 42842.68 47803.61 2014-06-24 05:31:07.000 175 21205.38 67.33 42842.62 47803.56 2014-06-24 05:31:08.000 175 21205.35 67.42 42842.57 47803.54 2014-06-24 05:31:09.000 175 21205.32 67.47 42842.54 47803.48 2014-06-24 05:31:10.000 175 21205.35 67.48 42842.46 47803.43 2014-06-24 05:31:11.000 175 21205.38 67.46 42842.45 47803.41 2014-06-24 05:31:12.000 175 21205.36 67.48 42842.44 47803.40 2014-06-24 05:31:13.000 175 21205.35 67.51 42842.47 47803.40 2014-06-24 05:31:14.000 175 21205.39 67.55 42842.50 47803.40 2014-06-24 05:31:15.000 175 21205.41 67.57 42842.47 47803.44 2014-06-24 05:31:16.000 175 21205.41 67.62 42842.44 47803.40 2014-06-24 05:31:17.000 175 21205.43 67.64 42842.44 47803.38 2014-06-24 05:31:18.000 175 21205.43 67.69 42842.45 47803.38 2014-06-24 05:31:19.000 175 21205.41 67.69 42842.45 47803.37 2014-06-24 05:31:20.000 175 21205.38 67.71 42842.46 47803.37 2014-06-24 05:31:21.000 175 21205.40 67.77 42842.43 47803.36 2014-06-24 05:31:22.000 175 21205.43 67.78 42842.41 47803.34 2014-06-24 05:31:23.000 175 21205.46 67.76 42842.42 47803.36 2014-06-24 05:31:24.000 175 21205.49 67.74 42842.42 47803.37 2014-06-24 05:31:25.000 175 21205.52 67.73 42842.40 47803.39 2014-06-24 05:31:26.000 175 21205.54 67.74 42842.41 47803.43 2014-06-24 05:31:27.000 175 21205.54 67.74 42842.46 47803.44 2014-06-24 05:31:28.000 175 21205.57 67.74 42842.50 47803.45 2014-06-24 05:31:29.000 175 21205.58 67.72 42842.51 47803.48 2014-06-24 05:31:30.000 175 21205.62 67.72 42842.57 47803.52 2014-06-24 05:31:31.000 175 21205.64 67.69 42842.60 47803.55 2014-06-24 05:31:32.000 175 21205.66 67.61 42842.65 47803.60 2014-06-24 05:31:33.000 175 21205.73 67.53 42842.70 47803.64 2014-06-24 05:31:34.000 175 21205.80 67.48 42842.75 47803.77 2014-06-24 05:31:35.000 175 21205.78 67.46 42842.84 47803.81 2014-06-24 05:31:36.000 175 21205.79 67.48 42842.89 47803.90 2014-06-24 05:31:37.000 175 21205.80 67.46 42842.96 47803.95 2014-06-24 05:31:38.000 175 21205.83 67.47 42842.99 47804.00 2014-06-24 05:31:39.000 175 21205.82 67.50 42843.01 47804.03 2014-06-24 05:31:40.000 175 21205.82 67.48 42843.04 47804.04 2014-06-24 05:31:41.000 175 21205.79 67.50 42843.02 47804.07 2014-06-24 05:31:42.000 175 21205.77 67.49 42843.06 47804.08 2014-06-24 05:31:43.000 175 21205.77 67.50 42843.07 47804.10 2014-06-24 05:31:44.000 175 21205.76 67.51 42843.11 47804.12 2014-06-24 05:31:45.000 175 21205.71 67.57 42843.11 47804.08 2014-06-24 05:31:46.000 175 21205.67 67.60 42843.09 47804.12 2014-06-24 05:31:47.000 175 21205.66 67.64 42843.09 47804.07 2014-06-24 05:31:48.000 175 21205.64 67.64 42843.09 47804.05 2014-06-24 05:31:49.000 175 21205.63 67.67 42843.06 47804.04 2014-06-24 05:31:50.000 175 21205.62 67.65 42843.06 47804.05 2014-06-24 05:31:51.000 175 21205.64 67.67 42843.04 47804.02 2014-06-24 05:31:52.000 175 21205.64 67.68 42843.07 47804.04 2014-06-24 05:31:53.000 175 21205.64 67.66 42843.06 47804.02 2014-06-24 05:31:54.000 175 21205.63 67.69 42843.05 47804.02 2014-06-24 05:31:55.000 175 21205.60 67.70 42843.07 47804.03 2014-06-24 05:31:56.000 175 21205.59 67.69 42843.11 47804.02 2014-06-24 05:31:57.000 175 21205.60 67.69 42843.11 47804.03 2014-06-24 05:31:58.000 175 21205.57 67.67 42843.14 47804.04 2014-06-24 05:31:59.000 175 21205.55 67.67 42843.15 47804.04 2014-06-24 05:32:00.000 175 21205.52 67.70 42843.17 47804.07 2014-06-24 05:32:01.000 175 21205.52 67.72 42843.22 47804.10 2014-06-24 05:32:02.000 175 21205.54 67.75 42843.20 47804.10 2014-06-24 05:32:03.000 175 21205.59 67.75 42843.21 47804.11 2014-06-24 05:32:04.000 175 21205.63 67.75 42843.23 47804.14 2014-06-24 05:32:05.000 175 21205.65 67.76 42843.23 47804.16 2014-06-24 05:32:06.000 175 21205.65 67.81 42843.26 47804.20 2014-06-24 05:32:07.000 175 21205.67 67.82 42843.27 47804.22 2014-06-24 05:32:08.000 175 21205.68 67.83 42843.25 47804.18 2014-06-24 05:32:09.000 175 21205.66 67.89 42843.25 47804.22 2014-06-24 05:32:10.000 175 21205.67 67.91 42843.26 47804.22 2014-06-24 05:32:11.000 175 21205.63 68.00 42843.20 47804.17 2014-06-24 05:32:12.000 175 21205.59 68.09 42843.16 47804.17 2014-06-24 05:32:13.000 175 21205.58 68.16 42843.11 47804.10 2014-06-24 05:32:14.000 175 21205.56 68.21 42843.08 47804.05 2014-06-24 05:32:15.000 175 21205.53 68.24 42843.02 47804.02 2014-06-24 05:32:16.000 175 21205.52 68.24 42843.01 47803.95 2014-06-24 05:32:17.000 175 21205.50 68.21 42842.99 47803.90 2014-06-24 05:32:18.000 175 21205.47 68.16 42842.97 47803.88 2014-06-24 05:32:19.000 175 21205.50 68.15 42842.96 47803.88 2014-06-24 05:32:20.000 175 21205.49 68.15 42842.97 47803.89 2014-06-24 05:32:21.000 175 21205.47 68.14 42843.00 47803.89 2014-06-24 05:32:22.000 175 21205.45 68.18 42843.00 47803.88 2014-06-24 05:32:23.000 175 21205.40 68.19 42843.03 47803.89 2014-06-24 05:32:24.000 175 21205.39 68.21 42843.02 47803.87 2014-06-24 05:32:25.000 175 21205.40 68.23 42842.98 47803.85 2014-06-24 05:32:26.000 175 21205.38 68.26 42842.97 47803.84 2014-06-24 05:32:27.000 175 21205.38 68.28 42842.95 47803.83 2014-06-24 05:32:28.000 175 21205.39 68.29 42842.94 47803.82 2014-06-24 05:32:29.000 175 21205.38 68.33 42842.91 47803.78 2014-06-24 05:32:30.000 175 21205.36 68.38 42842.85 47803.76 2014-06-24 05:32:31.000 175 21205.38 68.39 42842.83 47803.73 2014-06-24 05:32:32.000 175 21205.33 68.38 42842.83 47803.67 2014-06-24 05:32:33.000 175 21205.31 68.34 42842.83 47803.65 2014-06-24 05:32:34.000 175 21205.32 68.31 42842.81 47803.65 2014-06-24 05:32:35.000 175 21205.38 68.27 42842.82 47803.65 2014-06-24 05:32:36.000 175 21205.41 68.28 42842.85 47803.68 2014-06-24 05:32:37.000 175 21205.39 68.30 42842.83 47803.67 2014-06-24 05:32:38.000 175 21205.35 68.34 42842.81 47803.68 2014-06-24 05:32:39.000 175 21205.36 68.34 42842.77 47803.68 2014-06-24 05:32:40.000 175 21205.37 68.31 42842.79 47803.66 2014-06-24 05:32:41.000 175 21205.39 68.32 42842.81 47803.67 2014-06-24 05:32:42.000 175 21205.40 68.33 42842.78 47803.67 2014-06-24 05:32:43.000 175 21205.39 68.30 42842.80 47803.69 2014-06-24 05:32:44.000 175 21205.39 68.29 42842.81 47803.68 2014-06-24 05:32:45.000 175 21205.40 68.28 42842.82 47803.70 2014-06-24 05:32:46.000 175 21205.42 68.27 42842.84 47803.73 2014-06-24 05:32:47.000 175 21205.40 68.29 42842.86 47803.72 2014-06-24 05:32:48.000 175 21205.40 68.31 42842.88 47803.76 2014-06-24 05:32:49.000 175 21205.42 68.35 42842.90 47803.78 2014-06-24 05:32:50.000 175 21205.44 68.42 42842.93 47803.80 2014-06-24 05:32:51.000 175 21205.48 68.45 42842.90 47803.81 2014-06-24 05:32:52.000 175 21205.47 68.45 42842.92 47803.82 2014-06-24 05:32:53.000 175 21205.48 68.46 42842.94 47803.85 2014-06-24 05:32:54.000 175 21205.50 68.47 42842.97 47803.86 2014-06-24 05:32:55.000 175 21205.52 68.50 42842.97 47803.86 2014-06-24 05:32:56.000 175 21205.53 68.52 42842.99 47803.89 2014-06-24 05:32:57.000 175 21205.51 68.54 42843.02 47803.89 2014-06-24 05:32:58.000 175 21205.48 68.59 42843.00 47803.91 2014-06-24 05:32:59.000 175 21205.47 68.60 42842.99 47803.88 2014-06-24 05:33:00.000 175 21205.46 68.65 42842.96 47803.89 2014-06-24 05:33:01.000 175 21205.44 68.67 42842.96 47803.87 2014-06-24 05:33:02.000 175 21205.44 68.68 42842.96 47803.84 2014-06-24 05:33:03.000 175 21205.45 68.71 42842.97 47803.85 2014-06-24 05:33:04.000 175 21205.44 68.73 42842.97 47803.83 2014-06-24 05:33:05.000 175 21205.43 68.70 42842.97 47803.84 2014-06-24 05:33:06.000 175 21205.42 68.71 42842.96 47803.83 2014-06-24 05:33:07.000 175 21205.43 68.68 42842.96 47803.84 2014-06-24 05:33:08.000 175 21205.45 68.68 42842.99 47803.85 2014-06-24 05:33:09.000 175 21205.43 68.69 42842.97 47803.84 2014-06-24 05:33:10.000 175 21205.44 68.63 42842.96 47803.85 2014-06-24 05:33:11.000 175 21205.43 68.62 42842.98 47803.84 2014-06-24 05:33:12.000 175 21205.43 68.62 42843.00 47803.89 2014-06-24 05:33:13.000 175 21205.43 68.61 42843.01 47803.88 2014-06-24 05:33:14.000 175 21205.39 68.59 42843.04 47803.88 2014-06-24 05:33:15.000 175 21205.38 68.59 42843.05 47803.88 2014-06-24 05:33:16.000 175 21205.38 68.60 42843.04 47803.89 2014-06-24 05:33:17.000 175 21205.38 68.58 42843.04 47803.87 2014-06-24 05:33:18.000 175 21205.36 68.58 42843.05 47803.88 2014-06-24 05:33:19.000 175 21205.37 68.55 42843.05 47803.88 2014-06-24 05:33:20.000 175 21205.35 68.53 42843.03 47803.88 2014-06-24 05:33:21.000 175 21205.34 68.53 42843.07 47803.87 2014-06-24 05:33:22.000 175 21205.38 68.53 42843.09 47803.90 2014-06-24 05:33:23.000 175 21205.40 68.59 42843.12 47803.93 2014-06-24 05:33:24.000 175 21205.44 68.64 42843.16 47803.96 2014-06-24 05:33:25.000 175 21205.44 68.74 42843.15 47803.98 2014-06-24 05:33:26.000 175 21205.42 68.81 42843.12 47803.97 2014-06-24 05:33:27.000 175 21205.42 68.84 42843.10 47803.92 2014-06-24 05:33:28.000 175 21205.42 68.87 42843.04 47803.92 2014-06-24 05:33:29.000 175 21205.43 68.86 42843.03 47803.89 2014-06-24 05:33:30.000 175 21205.38 68.82 42843.07 47803.89 2014-06-24 05:33:31.000 175 21205.38 68.81 42843.08 47803.89 2014-06-24 05:33:32.000 175 21205.40 68.78 42843.10 47803.89 2014-06-24 05:33:33.000 175 21205.41 68.77 42843.13 47803.94 2014-06-24 05:33:34.000 175 21205.39 68.79 42843.15 47803.96 2014-06-24 05:33:35.000 175 21205.39 68.77 42843.17 47803.96 2014-06-24 05:33:36.000 175 21205.41 68.76 42843.20 47803.98 2014-06-24 05:33:37.000 175 21205.38 68.80 42843.20 47803.98 2014-06-24 05:33:38.000 175 21205.40 68.79 42843.19 47804.00 2014-06-24 05:33:39.000 175 21205.40 68.81 42843.19 47804.00 2014-06-24 05:33:40.000 175 21205.39 68.82 42843.17 47804.02 2014-06-24 05:33:41.000 175 21205.40 68.80 42843.18 47804.03 2014-06-24 05:33:42.000 175 21205.39 68.77 42843.20 47804.02 2014-06-24 05:33:43.000 175 21205.41 68.76 42843.23 47804.04 2014-06-24 05:33:44.000 175 21205.37 68.74 42843.27 47804.06 2014-06-24 05:33:45.000 175 21205.42 68.73 42843.25 47804.10 2014-06-24 05:33:46.000 175 21205.44 68.70 42843.26 47804.09 2014-06-24 05:33:47.000 175 21205.43 68.69 42843.28 47804.11 2014-06-24 05:33:48.000 175 21205.42 68.69 42843.28 47804.11 2014-06-24 05:33:49.000 175 21205.41 68.70 42843.32 47804.12 2014-06-24 05:33:50.000 175 21205.40 68.70 42843.29 47804.13 2014-06-24 05:33:51.000 175 21205.38 68.68 42843.28 47804.13 2014-06-24 05:33:52.000 175 21205.38 68.64 42843.33 47804.15 2014-06-24 05:33:53.000 175 21205.41 68.59 42843.36 47804.14 2014-06-24 05:33:54.000 175 21205.41 68.56 42843.38 47804.19 2014-06-24 05:33:55.000 175 21205.43 68.53 42843.43 47804.22 2014-06-24 05:33:56.000 175 21205.42 68.50 42843.44 47804.24 2014-06-24 05:33:57.000 175 21205.46 68.42 42843.52 47804.29 2014-06-24 05:33:58.000 175 21205.49 68.38 42843.57 47804.34 2014-06-24 05:33:59.000 175 21205.47 68.37 42843.64 47804.41 2014-06-24 05:34:00.000 175 21205.46 68.36 42843.68 47804.45 2014-06-24 05:34:01.000 175 21205.47 68.33 42843.71 47804.49 2014-06-24 05:34:02.000 175 21205.44 68.37 42843.73 47804.51 2014-06-24 05:34:03.000 175 21205.44 68.37 42843.74 47804.50 2014-06-24 05:34:04.000 175 21205.49 68.37 42843.68 47804.51 2014-06-24 05:34:05.000 175 21205.47 68.40 42843.71 47804.51 2014-06-24 05:34:06.000 175 21205.49 68.40 42843.73 47804.51 2014-06-24 05:34:07.000 175 21205.50 68.42 42843.76 47804.55 2014-06-24 05:34:08.000 175 21205.48 68.45 42843.76 47804.53 2014-06-24 05:34:09.000 175 21205.46 68.51 42843.74 47804.54 2014-06-24 05:34:10.000 175 21205.45 68.52 42843.74 47804.55 2014-06-24 05:34:11.000 175 21205.45 68.58 42843.72 47804.51 2014-06-24 05:34:12.000 175 21205.45 68.64 42843.71 47804.51 2014-06-24 05:34:13.000 175 21205.44 68.66 42843.64 47804.49 2014-06-24 05:34:14.000 175 21205.44 68.65 42843.63 47804.47 2014-06-24 05:34:15.000 175 21205.47 68.60 42843.66 47804.45 2014-06-24 05:34:16.000 175 21205.44 68.66 42843.67 47804.47 2014-06-24 05:34:17.000 175 21205.46 68.70 42843.65 47804.46 2014-06-24 05:34:18.000 175 21205.48 68.69 42843.67 47804.47 2014-06-24 05:34:19.000 175 21205.47 68.70 42843.69 47804.44 2014-06-24 05:34:20.000 175 21205.47 68.72 42843.66 47804.46 2014-06-24 05:34:21.000 175 21205.45 68.72 42843.68 47804.45 2014-06-24 05:34:22.000 175 21205.48 68.70 42843.65 47804.44 2014-06-24 05:34:23.000 175 21205.46 68.76 42843.63 47804.48 2014-06-24 05:34:24.000 175 21205.43 68.82 42843.61 47804.46 2014-06-24 05:34:25.000 175 21205.43 68.91 42843.61 47804.43 2014-06-24 05:34:26.000 175 21205.38 68.95 42843.56 47804.40 2014-06-24 05:34:27.000 175 21205.36 69.01 42843.51 47804.37 2014-06-24 05:34:28.000 175 21205.33 69.11 42843.44 47804.32 2014-06-24 05:34:29.000 175 21205.30 69.21 42843.39 47804.23 2014-06-24 05:34:30.000 175 21205.34 69.23 42843.30 47804.18 2014-06-24 05:34:31.000 175 21205.34 69.25 42843.31 47804.12 2014-06-24 05:34:32.000 175 21205.35 69.29 42843.30 47804.11 2014-06-24 05:34:33.000 175 21205.36 69.28 42843.28 47804.08 2014-06-24 05:34:34.000 175 21205.38 69.29 42843.26 47804.07 2014-06-24 05:34:35.000 175 21205.36 69.32 42843.23 47804.06 2014-06-24 05:34:36.000 175 21205.36 69.34 42843.22 47804.05 2014-06-24 05:34:37.000 175 21205.38 69.34 42843.24 47804.06 2014-06-24 05:34:38.000 175 21205.39 69.37 42843.25 47804.06 2014-06-24 05:34:39.000 175 21205.37 69.41 42843.24 47804.07 2014-06-24 05:34:40.000 175 21205.33 69.47 42843.23 47804.06 2014-06-24 05:34:41.000 175 21205.28 69.54 42843.25 47804.06 2014-06-24 05:34:42.000 175 21205.26 69.61 42843.21 47804.03 2014-06-24 05:34:43.000 175 21205.24 69.69 42843.18 47804.01 2014-06-24 05:34:44.000 175 21205.25 69.83 42843.13 47804.00 2014-06-24 05:34:45.000 175 21205.27 69.98 42843.08 47803.96 2014-06-24 05:34:46.000 175 21205.28 70.07 42843.02 47803.88 2014-06-24 05:34:47.000 175 21205.30 70.14 42842.93 47803.84 2014-06-24 05:34:48.000 175 21205.35 70.15 42842.89 47803.76 2014-06-24 05:34:49.000 175 21205.39 70.15 42842.85 47803.75 2014-06-24 05:34:50.000 175 21205.44 70.10 42842.85 47803.76 2014-06-24 05:34:51.000 175 21205.45 70.02 42842.89 47803.74 2014-06-24 05:34:52.000 175 21205.49 70.02 42842.92 47803.78 2014-06-24 05:34:53.000 175 21205.49 70.05 42842.97 47803.85 2014-06-24 05:34:54.000 175 21205.49 70.07 42842.96 47803.89 2014-06-24 05:34:55.000 175 21205.50 70.07 42842.96 47803.88 2014-06-24 05:34:56.000 175 21205.47 70.08 42842.99 47803.92 2014-06-24 05:34:57.000 175 21205.46 70.09 42843.03 47803.91 2014-06-24 05:34:58.000 175 21205.46 70.12 42843.01 47803.95 2014-06-24 05:34:59.000 175 21205.43 70.19 42843.02 47803.93 2014-06-24 05:35:00.000 175 21205.40 70.27 42843.04 47803.92 2014-06-24 05:35:01.000 175 21205.40 70.32 42843.02 47803.89 2014-06-24 05:35:02.000 175 21205.39 70.33 42842.97 47803.86 2014-06-24 05:35:03.000 175 21205.42 70.32 42842.97 47803.84 2014-06-24 05:35:04.000 175 21205.42 70.30 42842.98 47803.84 2014-06-24 05:35:05.000 175 21205.41 70.28 42842.96 47803.84 2014-06-24 05:35:06.000 175 21205.39 70.31 42842.96 47803.86 2014-06-24 05:35:07.000 175 21205.40 70.28 42842.95 47803.85 2014-06-24 05:35:08.000 175 21205.34 70.26 42842.97 47803.84 2014-06-24 05:35:09.000 175 21205.29 70.30 42843.00 47803.83 2014-06-24 05:35:10.000 175 21205.27 70.38 42843.01 47803.82 2014-06-24 05:35:11.000 175 21205.25 70.43 42842.97 47803.80 2014-06-24 05:35:12.000 175 21205.23 70.46 42842.94 47803.77 2014-06-24 05:35:13.000 175 21205.24 70.45 42842.91 47803.72 2014-06-24 05:35:14.000 175 21205.22 70.46 42842.86 47803.70 2014-06-24 05:35:15.000 175 21205.21 70.44 42842.89 47803.68 2014-06-24 05:35:16.000 175 21205.19 70.43 42842.90 47803.68 2014-06-24 05:35:17.000 175 21205.19 70.38 42842.90 47803.68 2014-06-24 05:35:18.000 175 21205.16 70.37 42842.89 47803.66 2014-06-24 05:35:19.000 175 21205.13 70.39 42842.88 47803.67 2014-06-24 05:35:20.000 175 21205.10 70.48 42842.86 47803.66 2014-06-24 05:35:21.000 175 21205.07 70.53 42842.84 47803.61 2014-06-24 05:35:22.000 175 21205.05 70.55 42842.79 47803.53 2014-06-24 05:35:23.000 175 21205.05 70.51 42842.78 47803.49 2014-06-24 05:35:24.000 175 21205.06 70.46 42842.77 47803.48 2014-06-24 05:35:25.000 175 21205.06 70.43 42842.75 47803.49 2014-06-24 05:35:26.000 175 21205.05 70.43 42842.75 47803.48 2014-06-24 05:35:27.000 175 21205.06 70.42 42842.78 47803.49 2014-06-24 05:35:28.000 175 21205.07 70.39 42842.76 47803.49 2014-06-24 05:35:29.000 175 21205.08 70.38 42842.77 47803.50 2014-06-24 05:35:30.000 175 21205.04 70.34 42842.77 47803.50 2014-06-24 05:35:31.000 175 21205.05 70.33 42842.79 47803.52 2014-06-24 05:35:32.000 175 21205.08 70.35 42842.82 47803.54 2014-06-24 05:35:33.000 175 21205.09 70.39 42842.80 47803.55 2014-06-24 05:35:34.000 175 21205.07 70.45 42842.84 47803.58 2014-06-24 05:35:35.000 175 21205.03 70.50 42842.79 47803.57 2014-06-24 05:35:36.000 175 21205.02 70.52 42842.78 47803.53 2014-06-24 05:35:37.000 175 21205.03 70.50 42842.76 47803.50 2014-06-24 05:35:38.000 175 21205.03 70.49 42842.73 47803.48 2014-06-24 05:35:39.000 175 21205.00 70.52 42842.74 47803.49 2014-06-24 05:35:40.000 175 21204.97 70.54 42842.72 47803.46 2014-06-24 05:35:41.000 175 21204.99 70.54 42842.68 47803.41 2014-06-24 05:35:42.000 175 21205.00 70.57 42842.65 47803.42 2014-06-24 05:35:43.000 175 21205.03 70.56 42842.67 47803.41 2014-06-24 05:35:44.000 175 21205.02 70.56 42842.68 47803.38 2014-06-24 05:35:45.000 175 21205.03 70.57 42842.70 47803.40 2014-06-24 05:35:46.000 175 21205.02 70.57 42842.67 47803.40 2014-06-24 05:35:47.000 175 21205.03 70.57 42842.68 47803.40 2014-06-24 05:35:48.000 175 21205.06 70.57 42842.67 47803.40 2014-06-24 05:35:49.000 175 21205.06 70.57 42842.68 47803.42 2014-06-24 05:35:50.000 175 21205.06 70.52 42842.70 47803.41 2014-06-24 05:35:51.000 175 21205.05 70.51 42842.73 47803.45 2014-06-24 05:35:52.000 175 21205.05 70.53 42842.74 47803.45 2014-06-24 05:35:53.000 175 21205.04 70.52 42842.74 47803.48 2014-06-24 05:35:54.000 175 21205.05 70.55 42842.76 47803.47 2014-06-24 05:35:55.000 175 21205.05 70.54 42842.77 47803.50 2014-06-24 05:35:56.000 175 21205.08 70.52 42842.80 47803.50 2014-06-24 05:35:57.000 175 21205.12 70.52 42842.79 47803.50 2014-06-24 05:35:58.000 175 21205.15 70.51 42842.80 47803.55 2014-06-24 05:35:59.000 175 21205.16 70.48 42842.82 47803.54 2014-06-24 05:36:00.000 175 21205.16 70.47 42842.84 47803.58 2014-06-24 05:36:01.000 175 21205.16 70.46 42842.81 47803.59 2014-06-24 05:36:02.000 175 21205.16 70.45 42842.83 47803.60 2014-06-24 05:36:03.000 175 21205.16 70.42 42842.83 47803.63 2014-06-24 05:36:04.000 175 21205.15 70.40 42842.85 47803.62 2014-06-24 05:36:05.000 175 21205.12 70.40 42842.86 47803.64 2014-06-24 05:36:06.000 175 21205.10 70.43 42842.85 47803.63 2014-06-24 05:36:07.000 175 21205.09 70.42 42842.82 47803.62 2014-06-24 05:36:08.000 175 21205.09 70.40 42842.80 47803.59 2014-06-24 05:36:09.000 175 21205.10 70.37 42842.80 47803.57 2014-06-24 05:36:10.000 175 21205.13 70.31 42842.83 47803.54 2014-06-24 05:36:11.000 175 21205.13 70.26 42842.82 47803.58 2014-06-24 05:36:12.000 175 21205.13 70.23 42842.83 47803.57 2014-06-24 05:36:13.000 175 21205.14 70.20 42842.88 47803.61 2014-06-24 05:36:14.000 175 21205.15 70.18 42842.85 47803.61 2014-06-24 05:36:15.000 175 21205.14 70.16 42842.90 47803.62 2014-06-24 05:36:16.000 175 21205.11 70.16 42842.93 47803.64 2014-06-24 05:36:17.000 175 21205.12 70.14 42842.91 47803.65 2014-06-24 05:36:18.000 175 21205.15 70.12 42842.92 47803.65 2014-06-24 05:36:19.000 175 21205.17 70.12 42842.92 47803.67 2014-06-24 05:36:20.000 175 21205.18 70.09 42842.96 47803.67 2014-06-24 05:36:21.000 175 21205.18 70.05 42842.94 47803.73 2014-06-24 05:36:22.000 175 21205.16 70.03 42842.95 47803.70 2014-06-24 05:36:23.000 175 21205.17 70.02 42842.96 47803.71 2014-06-24 05:36:24.000 175 21205.20 70.00 42842.96 47803.73 2014-06-24 05:36:25.000 175 21205.23 69.95 42842.98 47803.75 2014-06-24 05:36:26.000 175 21205.24 69.91 42842.97 47803.77 2014-06-24 05:36:27.000 175 21205.25 69.86 42843.02 47803.79 2014-06-24 05:36:28.000 175 21205.28 69.81 42843.03 47803.82 2014-06-24 05:36:29.000 175 21205.26 69.79 42843.04 47803.83 2014-06-24 05:36:30.000 175 21205.24 69.74 42843.06 47803.82 2014-06-24 05:36:31.000 175 21205.23 69.66 42843.08 47803.84 2014-06-24 05:36:32.000 175 21205.18 69.59 42843.08 47803.85 2014-06-24 05:36:33.000 175 21205.20 69.52 42843.16 47803.90 2014-06-24 05:36:34.000 175 21205.21 69.48 42843.20 47803.90 2014-06-24 05:36:35.000 175 21205.23 69.41 42843.26 47803.94 2014-06-24 05:36:36.000 175 21205.24 69.34 42843.30 47804.00 2014-06-24 05:36:37.000 175 21205.25 69.28 42843.34 47804.02 2014-06-24 05:36:38.000 175 21205.24 69.25 42843.36 47804.10 2014-06-24 05:36:39.000 175 21205.24 69.22 42843.42 47804.13 2014-06-24 05:36:40.000 175 21205.26 69.18 42843.43 47804.14 2014-06-24 05:36:41.000 175 21205.24 69.14 42843.44 47804.17 2014-06-24 05:36:42.000 175 21205.25 69.06 42843.46 47804.17 2014-06-24 05:36:43.000 175 21205.25 69.03 42843.47 47804.20 2014-06-24 05:36:44.000 175 21205.23 68.98 42843.47 47804.20 2014-06-24 05:36:45.000 175 21205.19 68.94 42843.49 47804.18 2014-06-24 05:36:46.000 175 21205.17 68.90 42843.52 47804.21 2014-06-24 05:36:47.000 175 21205.18 68.88 42843.54 47804.21 2014-06-24 05:36:48.000 175 21205.18 68.87 42843.54 47804.20 2014-06-24 05:36:49.000 175 21205.17 68.89 42843.55 47804.24 2014-06-24 05:36:50.000 175 21205.16 68.88 42843.56 47804.23 2014-06-24 05:36:51.000 175 21205.17 68.89 42843.56 47804.25 2014-06-24 05:36:52.000 175 21205.19 68.88 42843.54 47804.23 2014-06-24 05:36:53.000 175 21205.18 68.87 42843.58 47804.27 2014-06-24 05:36:54.000 175 21205.15 68.88 42843.54 47804.24 2014-06-24 05:36:55.000 175 21205.13 68.87 42843.55 47804.24 2014-06-24 05:36:56.000 175 21205.12 68.86 42843.52 47804.19 2014-06-24 05:36:57.000 175 21205.13 68.82 42843.51 47804.21 2014-06-24 05:36:58.000 175 21205.12 68.81 42843.49 47804.18 2014-06-24 05:36:59.000 175 21205.14 68.76 42843.49 47804.16 2014-06-24 05:37:00.000 175 21205.14 68.74 42843.50 47804.17 2014-06-24 05:37:01.000 175 21205.13 68.68 42843.48 47804.16 2014-06-24 05:37:02.000 175 21205.09 68.64 42843.46 47804.12 2014-06-24 05:37:03.000 175 21205.04 68.61 42843.43 47804.10 2014-06-24 05:37:04.000 175 21205.01 68.64 42843.43 47804.07 2014-06-24 05:37:05.000 175 21204.97 68.64 42843.47 47804.06 2014-06-24 05:37:06.000 175 21204.96 68.66 42843.52 47804.08 2014-06-24 05:37:07.000 175 21204.96 68.68 42843.55 47804.10 2014-06-24 05:37:08.000 175 21204.99 68.63 42843.54 47804.13 2014-06-24 05:37:09.000 175 21205.01 68.62 42843.56 47804.15 2014-06-24 05:37:10.000 175 21204.96 68.61 42843.56 47804.17 2014-06-24 05:37:11.000 175 21204.94 68.61 42843.55 47804.16 2014-06-24 05:37:12.000 175 21204.94 68.62 42843.57 47804.18 2014-06-24 05:37:13.000 175 21204.91 68.60 42843.57 47804.16 2014-06-24 05:37:14.000 175 21204.85 68.63 42843.60 47804.14 2014-06-24 05:37:15.000 175 21204.82 68.67 42843.58 47804.11 2014-06-24 05:37:16.000 175 21204.79 68.72 42843.53 47804.07 2014-06-24 05:37:17.000 175 21204.75 68.73 42843.51 47804.00 2014-06-24 05:37:18.000 175 21204.74 68.71 42843.47 47803.98 2014-06-24 05:37:19.000 175 21204.72 68.75 42843.46 47803.96 2014-06-24 05:37:20.000 175 21204.71 68.77 42843.41 47803.91 2014-06-24 05:37:21.000 175 21204.69 68.73 42843.42 47803.92 2014-06-24 05:37:22.000 175 21204.70 68.72 42843.47 47803.89 2014-06-24 05:37:23.000 175 21204.70 68.73 42843.42 47803.90 2014-06-24 05:37:24.000 175 21204.68 68.77 42843.40 47803.90 2014-06-24 05:37:25.000 175 21204.66 68.77 42843.39 47803.88 2014-06-24 05:37:26.000 175 21204.63 68.79 42843.41 47803.87 2014-06-24 05:37:27.000 175 21204.59 68.81 42843.40 47803.83 2014-06-24 05:37:28.000 175 21204.58 68.79 42843.40 47803.84 2014-06-24 05:37:29.000 175 21204.57 68.83 42843.35 47803.81 2014-06-24 05:37:30.000 175 21204.55 68.83 42843.34 47803.81 2014-06-24 05:37:31.000 175 21204.55 68.83 42843.32 47803.79 2014-06-24 05:37:32.000 175 21204.53 68.86 42843.36 47803.78 2014-06-24 05:37:33.000 175 21204.54 68.89 42843.34 47803.76 2014-06-24 05:37:34.000 175 21204.51 68.91 42843.34 47803.76 2014-06-24 05:37:35.000 175 21204.53 68.90 42843.34 47803.74 2014-06-24 05:37:36.000 175 21204.51 68.92 42843.32 47803.74 2014-06-24 05:37:37.000 175 21204.51 68.95 42843.28 47803.72 2014-06-24 05:37:38.000 175 21204.51 68.93 42843.31 47803.73 2014-06-24 05:37:39.000 175 21204.50 68.96 42843.27 47803.71 2014-06-24 05:37:40.000 175 21204.50 69.01 42843.25 47803.72 2014-06-24 05:37:41.000 175 21204.50 69.03 42843.26 47803.67 2014-06-24 05:37:42.000 175 21204.50 69.04 42843.27 47803.70 2014-06-24 05:37:43.000 175 21204.52 69.03 42843.27 47803.68 2014-06-24 05:37:44.000 175 21204.50 69.01 42843.26 47803.69 2014-06-24 05:37:45.000 175 21204.52 69.00 42843.26 47803.68 2014-06-24 05:37:46.000 175 21204.56 68.95 42843.28 47803.70 2014-06-24 05:37:47.000 175 21204.56 68.94 42843.29 47803.74 2014-06-24 05:37:48.000 175 21204.54 68.94 42843.29 47803.73 2014-06-24 05:37:49.000 175 21204.54 68.93 42843.28 47803.74 2014-06-24 05:37:50.000 175 21204.56 68.91 42843.33 47803.75 2014-06-24 05:37:51.000 175 21204.60 68.89 42843.31 47803.77 2014-06-24 05:37:52.000 175 21204.62 68.85 42843.35 47803.76 2014-06-24 05:37:53.000 175 21204.59 68.86 42843.39 47803.82 2014-06-24 05:37:54.000 175 21204.61 68.82 42843.40 47803.84 2014-06-24 05:37:55.000 175 21204.64 68.81 42843.41 47803.84 2014-06-24 05:37:56.000 175 21204.64 68.79 42843.46 47803.88 2014-06-24 05:37:57.000 175 21204.61 68.76 42843.46 47803.91 2014-06-24 05:37:58.000 175 21204.57 68.77 42843.45 47803.92 2014-06-24 05:37:59.000 175 21204.53 68.76 42843.45 47803.88 2014-06-24 05:38:00.000 175 21204.50 68.77 42843.46 47803.86 2014-06-24 05:38:01.000 175 21204.51 68.75 42843.43 47803.86 2014-06-24 05:38:02.000 175 21204.52 68.73 42843.43 47803.84 2014-06-24 05:38:03.000 175 21204.54 68.75 42843.43 47803.85 2014-06-24 05:38:04.000 175 21204.55 68.72 42843.39 47803.84 2014-06-24 05:38:05.000 175 21204.55 68.72 42843.38 47803.83 2014-06-24 05:38:06.000 175 21204.54 68.75 42843.34 47803.82 2014-06-24 05:38:07.000 175 21204.54 68.75 42843.35 47803.81 2014-06-24 05:38:08.000 175 21204.58 68.76 42843.36 47803.79 2014-06-24 05:38:09.000 175 21204.58 68.73 42843.32 47803.75 2014-06-24 05:38:10.000 175 21204.56 68.71 42843.32 47803.75 2014-06-24 05:38:11.000 175 21204.56 68.72 42843.28 47803.76 2014-06-24 05:38:12.000 175 21204.54 68.78 42843.25 47803.75 2014-06-24 05:38:13.000 175 21204.53 68.84 42843.21 47803.70 2014-06-24 05:38:14.000 175 21204.52 68.85 42843.16 47803.65 2014-06-24 05:38:15.000 175 21204.44 68.83 42843.14 47803.59 2014-06-24 05:38:16.000 175 21204.42 68.74 42843.14 47803.55 2014-06-24 05:38:17.000 175 21204.41 68.66 42843.11 47803.49 2014-06-24 05:38:18.000 175 21204.43 68.57 42843.14 47803.53 2014-06-24 05:38:19.000 175 21204.47 68.51 42843.12 47803.52 2014-06-24 05:38:20.000 175 21204.52 68.49 42843.15 47803.54 2014-06-24 05:38:21.000 175 21204.53 68.44 42843.15 47803.55 2014-06-24 05:38:22.000 175 21204.58 68.40 42843.17 47803.62 2014-06-24 05:38:23.000 175 21204.61 68.36 42843.20 47803.66 2014-06-24 05:38:24.000 175 21204.61 68.36 42843.24 47803.69 2014-06-24 05:38:25.000 175 21204.59 68.35 42843.25 47803.71 2014-06-24 05:38:26.000 175 21204.60 68.34 42843.26 47803.71 2014-06-24 05:38:27.000 175 21204.58 68.33 42843.24 47803.73 2014-06-24 05:38:28.000 175 21204.57 68.30 42843.26 47803.74 2014-06-24 05:38:29.000 175 21204.58 68.27 42843.28 47803.73 2014-06-24 05:38:30.000 175 21204.58 68.25 42843.29 47803.76 2014-06-24 05:38:31.000 175 21204.60 68.25 42843.32 47803.73 2014-06-24 05:38:32.000 175 21204.54 68.27 42843.29 47803.76 2014-06-24 05:38:33.000 175 21204.51 68.29 42843.21 47803.72 2014-06-24 05:38:34.000 175 21204.52 68.31 42843.22 47803.67 2014-06-24 05:38:35.000 175 21204.53 68.28 42843.22 47803.68 2014-06-24 05:38:36.000 175 21204.54 68.26 42843.21 47803.65 2014-06-24 05:38:37.000 175 21204.53 68.24 42843.19 47803.63 2014-06-24 05:38:38.000 175 21204.54 68.24 42843.18 47803.64 2014-06-24 05:38:39.000 175 21204.51 68.27 42843.16 47803.60 2014-06-24 05:38:40.000 175 21204.50 68.32 42843.12 47803.60 2014-06-24 05:38:41.000 175 21204.52 68.32 42843.10 47803.58 2014-06-24 05:38:42.000 175 21204.50 68.31 42843.10 47803.55 2014-06-24 05:38:43.000 175 21204.48 68.29 42843.10 47803.52 2014-06-24 05:38:44.000 175 21204.45 68.31 42843.07 47803.52 2014-06-24 05:38:45.000 175 21204.45 68.32 42843.00 47803.47 2014-06-24 05:38:46.000 175 21204.42 68.33 42842.99 47803.45 2014-06-24 05:38:47.000 175 21204.41 68.31 42842.98 47803.42 2014-06-24 05:38:48.000 175 21204.38 68.29 42842.94 47803.35 2014-06-24 05:38:49.000 175 21204.38 68.31 42842.93 47803.35 2014-06-24 05:38:50.000 175 21204.38 68.27 42842.94 47803.30 2014-06-24 05:38:51.000 175 21204.39 68.19 42842.96 47803.33 2014-06-24 05:38:52.000 175 21204.38 68.15 42842.96 47803.33 2014-06-24 05:38:53.000 175 21204.42 68.13 42842.96 47803.35 2014-06-24 05:38:54.000 175 21204.42 68.11 42842.97 47803.36 2014-06-24 05:38:55.000 175 21204.39 68.12 42842.99 47803.37 2014-06-24 05:38:56.000 175 21204.41 68.13 42842.99 47803.34 2014-06-24 05:38:57.000 175 21204.42 68.12 42842.97 47803.37 2014-06-24 05:38:58.000 175 21204.43 68.12 42842.96 47803.36 2014-06-24 05:38:59.000 175 21204.44 68.15 42842.94 47803.34 2014-06-24 05:39:00.000 175 21204.42 68.15 42842.94 47803.38 2014-06-24 05:39:01.000 175 21204.40 68.17 42842.95 47803.35 2014-06-24 05:39:02.000 175 21204.39 68.18 42842.93 47803.34 2014-06-24 05:39:03.000 175 21204.41 68.19 42842.90 47803.35 2014-06-24 05:39:04.000 175 21204.45 68.15 42842.90 47803.34 2014-06-24 05:39:05.000 175 21204.46 68.14 42842.91 47803.35 2014-06-24 05:39:06.000 175 21204.50 68.18 42842.87 47803.36 2014-06-24 05:39:07.000 175 21204.54 68.19 42842.90 47803.38 2014-06-24 05:39:08.000 175 21204.54 68.15 42842.91 47803.37 2014-06-24 05:39:09.000 175 21204.51 68.10 42842.88 47803.37 2014-06-24 05:39:10.000 175 21204.50 68.02 42842.93 47803.37 2014-06-24 05:39:11.000 175 21204.49 67.97 42842.98 47803.40 2014-06-24 05:39:12.000 175 21204.47 67.96 42843.03 47803.42 2014-06-24 05:39:13.000 175 21204.45 67.94 42843.05 47803.46 2014-06-24 05:39:14.000 175 21204.44 67.95 42843.03 47803.47 2014-06-24 05:39:15.000 175 21204.47 67.94 42843.03 47803.50 2014-06-24 05:39:16.000 175 21204.49 67.93 42843.02 47803.49 2014-06-24 05:39:17.000 175 21204.47 67.92 42843.06 47803.49 2014-06-24 05:39:18.000 175 21204.45 67.94 42843.10 47803.50 2014-06-24 05:39:19.000 175 21204.45 67.95 42843.08 47803.52 2014-06-24 05:39:20.000 175 21204.46 67.98 42843.08 47803.50 2014-06-24 05:39:21.000 175 21204.45 68.00 42843.09 47803.50 2014-06-24 05:39:22.000 175 21204.45 67.97 42843.07 47803.50 2014-06-24 05:39:23.000 175 21204.46 67.92 42843.11 47803.48 2014-06-24 05:39:24.000 175 21204.44 67.88 42843.13 47803.52 2014-06-24 05:39:25.000 175 21204.44 67.90 42843.14 47803.51 2014-06-24 05:39:26.000 175 21204.45 67.91 42843.14 47803.52 2014-06-24 05:39:27.000 175 21204.39 68.08 42843.08 47803.51 2014-06-24 05:39:28.000 175 21204.43 68.16 42842.96 47803.47 2014-06-24 05:39:29.000 175 21204.49 68.11 42842.95 47803.39 2014-06-24 05:39:30.000 175 21204.52 68.02 42842.96 47803.40 2014-06-24 05:39:31.000 175 21204.53 68.00 42842.96 47803.40 2014-06-24 05:39:32.000 175 21204.51 67.97 42842.98 47803.41 2014-06-24 05:39:33.000 175 21204.50 67.95 42843.00 47803.43 2014-06-24 05:39:34.000 175 21204.51 67.93 42842.99 47803.45 2014-06-24 05:39:35.000 175 21204.54 67.91 42843.05 47803.46 2014-06-24 05:39:36.000 175 21204.51 67.90 42843.03 47803.50 2014-06-24 05:39:37.000 175 21204.55 67.90 42843.03 47803.52 2014-06-24 05:39:38.000 175 21204.57 67.88 42843.07 47803.52 2014-06-24 05:39:39.000 175 21204.56 67.90 42843.07 47803.54 2014-06-24 05:39:40.000 175 21204.56 67.91 42843.09 47803.54 2014-06-24 05:39:41.000 175 21204.53 67.93 42843.07 47803.56 2014-06-24 05:39:42.000 175 21204.53 67.93 42843.10 47803.54 2014-06-24 05:39:43.000 175 21204.53 67.94 42843.09 47803.54 2014-06-24 05:39:44.000 175 21204.54 67.94 42843.06 47803.55 2014-06-24 05:39:45.000 175 21204.55 67.96 42843.07 47803.53 2014-06-24 05:39:46.000 175 21204.52 67.93 42843.10 47803.55 2014-06-24 05:39:47.000 175 21204.50 67.92 42843.11 47803.53 2014-06-24 05:39:48.000 175 21204.50 67.89 42843.13 47803.55 2014-06-24 05:39:49.000 175 21204.52 67.89 42843.14 47803.57 2014-06-24 05:39:50.000 175 21204.52 67.89 42843.15 47803.59 2014-06-24 05:39:51.000 175 21204.49 67.91 42843.19 47803.61 2014-06-24 05:39:52.000 175 21204.54 67.88 42843.16 47803.63 2014-06-24 05:39:53.000 175 21204.52 67.86 42843.15 47803.63 2014-06-24 05:39:54.000 175 21204.51 67.84 42843.18 47803.65 2014-06-24 05:39:55.000 175 21204.55 67.80 42843.23 47803.64 2014-06-24 05:39:56.000 175 21204.59 67.73 42843.27 47803.70 2014-06-24 05:39:57.000 175 21204.60 67.70 42843.33 47803.74 2014-06-24 05:39:58.000 175 21204.61 67.68 42843.38 47803.77 2014-06-24 05:39:59.000 175 21204.59 67.69 42843.35 47803.84 2014-06-24 05:40:00.000 175 21204.58 67.75 42843.36 47803.86 2014-06-24 05:40:01.000 175 21204.53 67.86 42843.38 47803.85 2014-06-24 05:40:02.000 175 21204.52 67.92 42843.31 47803.80 2014-06-24 05:40:03.000 175 21204.52 67.94 42843.27 47803.74 2014-06-24 05:40:04.000 175 21204.49 67.99 42843.26 47803.70 2014-06-24 05:40:05.000 175 21204.48 67.99 42843.24 47803.71 2014-06-24 05:40:06.000 175 21204.49 67.97 42843.28 47803.70 2014-06-24 05:40:07.000 175 21204.54 67.97 42843.27 47803.68 2014-06-24 05:40:08.000 175 21204.53 67.96 42843.27 47803.68 2014-06-24 05:40:09.000 175 21204.53 67.98 42843.30 47803.71 2014-06-24 05:40:10.000 175 21204.55 67.97 42843.33 47803.71 2014-06-24 05:40:11.000 175 21204.56 67.95 42843.37 47803.75 2014-06-24 05:40:12.000 175 21204.57 67.95 42843.38 47803.78 2014-06-24 05:40:13.000 175 21204.59 67.94 42843.44 47803.81 2014-06-24 05:40:14.000 175 21204.60 67.93 42843.46 47803.86 2014-06-24 05:40:15.000 175 21204.62 67.93 42843.46 47803.88 2014-06-24 05:40:16.000 175 21204.63 67.92 42843.49 47803.91 2014-06-24 05:40:17.000 175 21204.63 67.93 42843.52 47803.96 2014-06-24 05:40:18.000 175 21204.66 67.94 42843.54 47803.95 2014-06-24 05:40:19.000 175 21204.64 67.92 42843.55 47803.96 2014-06-24 05:40:20.000 175 21204.63 67.95 42843.59 47804.00 2014-06-24 05:40:21.000 175 21204.60 67.96 42843.61 47804.02 2014-06-24 05:40:22.000 175 21204.59 67.97 42843.64 47804.03 2014-06-24 05:40:23.000 175 21204.56 68.00 42843.65 47804.04 2014-06-24 05:40:24.000 175 21204.56 68.04 42843.61 47804.04 2014-06-24 05:40:25.000 175 21204.54 68.06 42843.67 47804.06 2014-06-24 05:40:26.000 175 21204.56 68.06 42843.69 47804.09 2014-06-24 05:40:27.000 175 21204.61 68.04 42843.71 47804.08 2014-06-24 05:40:28.000 175 21204.62 68.03 42843.72 47804.11 2014-06-24 05:40:29.000 175 21204.60 68.01 42843.76 47804.13 2014-06-24 05:40:30.000 175 21204.54 68.07 42843.76 47804.14 2014-06-24 05:40:31.000 175 21204.56 68.13 42843.74 47804.12 2014-06-24 05:40:32.000 175 21204.56 68.18 42843.70 47804.11 2014-06-24 05:40:33.000 175 21204.56 68.18 42843.67 47804.08 2014-06-24 05:40:34.000 175 21204.58 68.19 42843.65 47804.04 2014-06-24 05:40:35.000 175 21204.58 68.16 42843.61 47804.04 2014-06-24 05:40:36.000 175 21204.57 68.15 42843.58 47804.03 2014-06-24 05:40:37.000 175 21204.60 68.13 42843.57 47804.03 2014-06-24 05:40:38.000 175 21204.61 68.13 42843.57 47804.01 2014-06-24 05:40:39.000 175 21204.62 68.13 42843.60 47804.03 2014-06-24 05:40:40.000 175 21204.60 68.13 42843.63 47804.01 2014-06-24 05:40:41.000 175 21204.59 68.14 42843.60 47804.03 2014-06-24 05:40:42.000 175 21204.57 68.13 42843.63 47804.05 2014-06-24 05:40:43.000 175 21204.56 68.13 42843.65 47804.05 2014-06-24 05:40:44.000 175 21204.59 68.15 42843.64 47804.05 2014-06-24 05:40:45.000 175 21204.57 68.18 42843.63 47804.04 2014-06-24 05:40:46.000 175 21204.53 68.19 42843.63 47804.02 2014-06-24 05:40:47.000 175 21204.56 68.18 42843.60 47804.05 2014-06-24 05:40:48.000 175 21204.57 68.18 42843.64 47804.03 2014-06-24 05:40:49.000 175 21204.56 68.20 42843.65 47804.03 2014-06-24 05:40:50.000 175 21204.54 68.21 42843.64 47804.05 2014-06-24 05:40:51.000 175 21204.59 68.21 42843.63 47804.04 2014-06-24 05:40:52.000 175 21204.58 68.21 42843.60 47804.05 2014-06-24 05:40:53.000 175 21204.57 68.23 42843.62 47804.04 2014-06-24 05:40:54.000 175 21204.53 68.22 42843.64 47804.03 2014-06-24 05:40:55.000 175 21204.48 68.21 42843.61 47803.97 2014-06-24 05:40:56.000 175 21204.44 68.20 42843.57 47803.94 2014-06-24 05:40:57.000 175 21204.39 68.19 42843.56 47803.91 2014-06-24 05:40:58.000 175 21204.34 68.17 42843.56 47803.89 2014-06-24 05:40:59.000 175 21204.31 68.19 42843.55 47803.86 2014-06-24 05:41:00.000 175 21204.27 68.23 42843.50 47803.81 2014-06-24 05:41:01.000 175 21204.23 68.24 42843.46 47803.77 2014-06-24 05:41:02.000 175 21204.21 68.22 42843.44 47803.73 2014-06-24 05:41:03.000 175 21204.17 68.20 42843.43 47803.72 2014-06-24 05:41:04.000 175 21204.18 68.16 42843.42 47803.69 2014-06-24 05:41:05.000 175 21204.17 68.15 42843.40 47803.66 2014-06-24 05:41:06.000 175 21204.18 68.16 42843.39 47803.66 2014-06-24 05:41:07.000 175 21204.16 68.15 42843.37 47803.63 2014-06-24 05:41:08.000 175 21204.13 68.13 42843.36 47803.60 2014-06-24 05:41:09.000 175 21204.16 68.07 42843.35 47803.61 2014-06-24 05:41:10.000 175 21204.18 68.07 42843.34 47803.59 2014-06-24 05:41:11.000 175 21204.20 68.04 42843.33 47803.59 2014-06-24 05:41:12.000 175 21204.23 67.99 42843.34 47803.62 2014-06-24 05:41:13.000 175 21204.21 68.00 42843.30 47803.60 2014-06-24 05:41:14.000 175 21204.21 67.98 42843.33 47803.62 2014-06-24 05:41:15.000 175 21204.24 67.93 42843.36 47803.62 2014-06-24 05:41:16.000 175 21204.23 67.92 42843.37 47803.61 2014-06-24 05:41:17.000 175 21204.24 67.91 42843.37 47803.61 2014-06-24 05:41:18.000 175 21204.25 67.86 42843.33 47803.60 2014-06-24 05:41:19.000 175 21204.28 67.83 42843.36 47803.62 2014-06-24 05:41:20.000 175 21204.27 67.80 42843.37 47803.67 2014-06-24 05:41:21.000 175 21204.27 67.80 42843.39 47803.67 2014-06-24 05:41:22.000 175 21204.28 67.80 42843.38 47803.66 2014-06-24 05:41:23.000 175 21204.33 67.77 42843.37 47803.68 2014-06-24 05:41:24.000 175 21204.33 67.76 42843.39 47803.70 2014-06-24 05:41:25.000 175 21204.33 67.77 42843.43 47803.73 2014-06-24 05:41:26.000 175 21204.34 67.77 42843.39 47803.74 2014-06-24 05:41:27.000 175 21204.36 67.74 42843.40 47803.72 2014-06-24 05:41:28.000 175 21204.35 67.71 42843.43 47803.71 2014-06-24 05:41:29.000 175 21204.32 67.74 42843.38 47803.74 2014-06-24 05:41:30.000 175 21204.27 67.76 42843.38 47803.70 2014-06-24 05:41:31.000 175 21204.28 67.76 42843.39 47803.70 2014-06-24 05:41:32.000 175 21204.29 67.75 42843.39 47803.69 2014-06-24 05:41:33.000 175 21204.30 67.74 42843.37 47803.67 2014-06-24 05:41:34.000 175 21204.29 67.74 42843.32 47803.67 2014-06-24 05:41:35.000 175 21204.26 67.72 42843.38 47803.68 2014-06-24 05:41:36.000 175 21204.23 67.69 42843.37 47803.65 2014-06-24 05:41:37.000 175 21204.21 67.68 42843.37 47803.67 2014-06-24 05:41:38.000 175 21204.21 67.69 42843.40 47803.66 2014-06-24 05:41:39.000 175 21204.18 67.68 42843.39 47803.63 2014-06-24 05:41:40.000 175 21204.18 67.70 42843.37 47803.65 2014-06-24 05:41:41.000 175 21204.18 67.69 42843.37 47803.61 2014-06-24 05:41:42.000 175 21204.17 67.71 42843.34 47803.60 2014-06-24 05:41:43.000 175 21204.13 67.70 42843.34 47803.62 2014-06-24 05:41:44.000 175 21204.11 67.69 42843.36 47803.61 2014-06-24 05:41:45.000 175 21204.09 67.68 42843.36 47803.59 2014-06-24 05:41:46.000 175 21204.09 67.68 42843.35 47803.60 2014-06-24 05:41:47.000 175 21204.10 67.68 42843.34 47803.54 2014-06-24 05:41:48.000 175 21204.09 67.67 42843.34 47803.55 2014-06-24 05:41:49.000 175 21204.08 67.66 42843.34 47803.54 2014-06-24 05:41:50.000 175 21204.04 67.63 42843.36 47803.52 2014-06-24 05:41:51.000 175 21204.04 67.61 42843.38 47803.55 2014-06-24 05:41:52.000 175 21204.07 67.58 42843.39 47803.58 2014-06-24 05:41:53.000 175 21204.06 67.57 42843.40 47803.57 2014-06-24 05:41:54.000 175 21204.03 67.58 42843.43 47803.61 2014-06-24 05:41:55.000 175 21204.00 67.56 42843.45 47803.61 2014-06-24 05:41:56.000 175 21204.00 67.59 42843.44 47803.61 2014-06-24 05:41:57.000 175 21204.01 67.61 42843.48 47803.63 2014-06-24 05:41:58.000 175 21203.98 67.61 42843.45 47803.61 2014-06-24 05:41:59.000 175 21203.94 67.63 42843.45 47803.61 2014-06-24 05:42:00.000 175 21203.92 67.66 42843.45 47803.58 2014-06-24 05:42:01.000 175 21203.91 67.68 42843.42 47803.57 2014-06-24 05:42:02.000 175 21203.91 67.72 42843.40 47803.52 2014-06-24 05:42:03.000 175 21203.90 67.76 42843.35 47803.52 2014-06-24 05:42:04.000 175 21203.87 67.78 42843.34 47803.49 2014-06-24 05:42:05.000 175 21203.85 67.83 42843.32 47803.45 2014-06-24 05:42:06.000 175 21203.85 67.83 42843.32 47803.45 2014-06-24 05:42:07.000 175 21203.84 67.82 42843.31 47803.40 2014-06-24 05:42:08.000 175 21203.84 67.80 42843.33 47803.40 2014-06-24 05:42:09.000 175 21203.87 67.78 42843.36 47803.39 2014-06-24 05:42:10.000 175 21203.86 67.78 42843.39 47803.42 2014-06-24 05:42:11.000 175 21203.87 67.79 42843.39 47803.46 2014-06-24 05:42:12.000 175 21203.87 67.78 42843.38 47803.49 2014-06-24 05:42:13.000 175 21203.85 67.80 42843.38 47803.48 2014-06-24 05:42:14.000 175 21203.87 67.80 42843.43 47803.48 2014-06-24 05:42:15.000 175 21203.83 67.77 42843.44 47803.47 2014-06-24 05:42:16.000 175 21203.81 67.79 42843.46 47803.50 2014-06-24 05:42:17.000 175 21203.84 67.84 42843.39 47803.52 2014-06-24 05:42:18.000 175 21203.83 67.88 42843.43 47803.50 2014-06-24 05:42:19.000 175 21203.79 67.94 42843.41 47803.49 2014-06-24 05:42:20.000 175 21203.82 67.95 42843.35 47803.47 2014-06-24 05:42:21.000 175 21203.81 67.98 42843.28 47803.45 2014-06-24 05:42:22.000 175 21203.81 67.98 42843.28 47803.39 2014-06-24 05:42:23.000 175 21203.80 68.00 42843.26 47803.40 2014-06-24 05:42:24.000 175 21203.79 68.01 42843.29 47803.37 2014-06-24 05:42:25.000 175 21203.77 68.00 42843.32 47803.37 2014-06-24 05:42:26.000 175 21203.77 68.01 42843.32 47803.35 2014-06-24 05:42:27.000 175 21203.75 68.00 42843.29 47803.36 2014-06-24 05:42:28.000 175 21203.76 68.00 42843.27 47803.35 2014-06-24 05:42:29.000 175 21203.76 68.01 42843.28 47803.35 2014-06-24 05:42:30.000 175 21203.76 68.00 42843.28 47803.36 2014-06-24 05:42:31.000 175 21203.82 68.02 42843.27 47803.36 2014-06-24 05:42:32.000 175 21203.79 68.02 42843.29 47803.37 2014-06-24 05:42:33.000 175 21203.78 68.00 42843.28 47803.36 2014-06-24 05:42:34.000 175 21203.81 67.98 42843.29 47803.36 2014-06-24 05:42:35.000 175 21203.81 67.96 42843.28 47803.37 2014-06-24 05:42:36.000 175 21203.83 67.95 42843.35 47803.38 2014-06-24 05:42:37.000 175 21203.83 67.94 42843.36 47803.42 2014-06-24 05:42:38.000 175 21203.82 67.93 42843.36 47803.41 2014-06-24 05:42:39.000 175 21203.80 67.94 42843.35 47803.44 2014-06-24 05:42:40.000 175 21203.82 67.92 42843.37 47803.44 2014-06-24 05:42:41.000 175 21203.79 67.92 42843.37 47803.45 2014-06-24 05:42:42.000 175 21203.78 67.89 42843.38 47803.47 2014-06-24 05:42:43.000 175 21203.80 67.86 42843.39 47803.45 2014-06-24 05:42:44.000 175 21203.77 67.87 42843.42 47803.47 2014-06-24 05:42:45.000 175 21203.73 67.89 42843.42 47803.46 2014-06-24 05:42:46.000 175 21203.73 67.90 42843.42 47803.48 2014-06-24 05:42:47.000 175 21203.73 67.90 42843.40 47803.46 2014-06-24 05:42:48.000 175 21203.70 67.89 42843.38 47803.47 2014-06-24 05:42:49.000 175 21203.69 67.88 42843.37 47803.47 2014-06-24 05:42:50.000 175 21203.65 67.88 42843.39 47803.42 2014-06-24 05:42:51.000 175 21203.59 67.86 42843.38 47803.38 2014-06-24 05:42:52.000 175 21203.59 67.82 42843.35 47803.37 2014-06-24 05:42:53.000 175 21203.59 67.80 42843.36 47803.33 2014-06-24 05:42:54.000 175 21203.59 67.82 42843.37 47803.35 2014-06-24 05:42:55.000 175 21203.59 67.80 42843.34 47803.32 2014-06-24 05:42:56.000 175 21203.58 67.79 42843.35 47803.31 2014-06-24 05:42:57.000 175 21203.59 67.77 42843.36 47803.34 2014-06-24 05:42:58.000 175 21203.59 67.71 42843.34 47803.30 2014-06-24 05:42:59.000 175 21203.57 67.65 42843.32 47803.32 2014-06-24 05:43:00.000 175 21203.59 67.62 42843.33 47803.31 2014-06-24 05:43:01.000 175 21203.60 67.62 42843.37 47803.33 2014-06-24 05:43:02.000 175 21203.62 67.57 42843.41 47803.35 2014-06-24 05:43:03.000 175 21203.68 67.52 42843.42 47803.38 2014-06-24 05:43:04.000 175 21203.67 67.53 42843.44 47803.42 2014-06-24 05:43:05.000 175 21203.66 67.53 42843.46 47803.45 2014-06-24 05:43:06.000 175 21203.66 67.56 42843.49 47803.46 2014-06-24 05:43:07.000 175 21203.63 67.58 42843.46 47803.48 2014-06-24 05:43:08.000 175 21203.61 67.59 42843.48 47803.43 2014-06-24 05:43:09.000 175 21203.60 67.61 42843.46 47803.45 2014-06-24 05:43:10.000 175 21203.58 67.63 42843.45 47803.42 2014-06-24 05:43:11.000 175 21203.57 67.69 42843.42 47803.43 2014-06-24 05:43:12.000 175 21203.54 67.73 42843.41 47803.37 2014-06-24 05:43:13.000 175 21203.52 67.78 42843.42 47803.35 2014-06-24 05:43:14.000 175 21203.48 67.82 42843.36 47803.33 2014-06-24 05:43:15.000 175 21203.45 67.85 42843.30 47803.28 2014-06-24 05:43:16.000 175 21203.48 67.90 42843.31 47803.26 2014-06-24 05:43:17.000 175 21203.49 67.94 42843.29 47803.25 2014-06-24 05:43:18.000 175 21203.50 67.96 42843.26 47803.21 2014-06-24 05:43:19.000 175 21203.46 67.98 42843.26 47803.21 2014-06-24 05:43:20.000 175 21203.45 68.04 42843.24 47803.20 2014-06-24 05:43:21.000 175 21203.45 68.05 42843.17 47803.17 2014-06-24 05:43:22.000 175 21203.44 68.10 42843.15 47803.13 2014-06-24 05:43:23.000 175 21203.42 68.14 42843.14 47803.09 2014-06-24 05:43:24.000 175 21203.44 68.17 42843.10 47803.07 2014-06-24 05:43:25.000 175 21203.45 68.20 42843.07 47803.07 2014-06-24 05:43:26.000 175 21203.42 68.23 42843.07 47803.05 2014-06-24 05:43:27.000 175 21203.43 68.24 42843.06 47803.00 2014-06-24 05:43:28.000 175 21203.46 68.24 42843.03 47802.99 2014-06-24 05:43:29.000 175 21203.45 68.28 42843.03 47803.01 2014-06-24 05:43:30.000 175 21203.45 68.29 42843.03 47802.98 2014-06-24 05:43:31.000 175 21203.46 68.29 42843.03 47803.00 2014-06-24 05:43:32.000 175 21203.45 68.28 42843.04 47803.04 2014-06-24 05:43:33.000 175 21203.45 68.25 42843.10 47803.03 2014-06-24 05:43:34.000 175 21203.44 68.27 42843.13 47803.07 2014-06-24 05:43:35.000 175 21203.42 68.31 42843.14 47803.09 2014-06-24 05:43:36.000 175 21203.41 68.42 42843.08 47803.08 2014-06-24 05:43:37.000 175 21203.41 68.51 42843.06 47803.06 2014-06-24 05:43:38.000 175 21203.41 68.59 42843.04 47803.02 2014-06-24 05:43:39.000 175 21203.43 68.58 42843.05 47802.98 2014-06-24 05:43:40.000 175 21203.45 68.56 42843.03 47802.94 2014-06-24 05:43:41.000 175 21203.45 68.56 42842.96 47802.92 2014-06-24 05:43:42.000 175 21203.44 68.58 42842.96 47802.93 2014-06-24 05:43:43.000 175 21203.44 68.59 42842.96 47802.89 2014-06-24 05:43:44.000 175 21203.44 68.59 42842.95 47802.87 2014-06-24 05:43:45.000 175 21203.46 68.58 42842.95 47802.87 2014-06-24 05:43:46.000 175 21203.45 68.59 42842.94 47802.87 2014-06-24 05:43:47.000 175 21203.42 68.60 42842.97 47802.87 2014-06-24 05:43:48.000 175 21203.43 68.60 42842.92 47802.87 2014-06-24 05:43:49.000 175 21203.44 68.63 42842.93 47802.88 2014-06-24 05:43:50.000 175 21203.44 68.66 42842.94 47802.87 2014-06-24 05:43:51.000 175 21203.43 68.64 42842.94 47802.87 2014-06-24 05:43:52.000 175 21203.44 68.60 42842.92 47802.86 2014-06-24 05:43:53.000 175 21203.42 68.60 42842.95 47802.87 2014-06-24 05:43:54.000 175 21203.42 68.56 42843.00 47802.87 2014-06-24 05:43:55.000 175 21203.44 68.56 42843.00 47802.93 2014-06-24 05:43:56.000 175 21203.47 68.59 42843.03 47802.94 2014-06-24 05:43:57.000 175 21203.46 68.59 42843.05 47802.94 2014-06-24 05:43:58.000 175 21203.43 68.61 42843.00 47802.94 2014-06-24 05:43:59.000 175 21203.44 68.61 42843.03 47802.95 2014-06-24 05:44:00.000 175 21203.45 68.59 42843.04 47802.97 2014-06-24 05:44:01.000 175 21203.43 68.56 42843.05 47802.95 2014-06-24 05:44:02.000 175 21203.44 68.53 42843.04 47802.96 2014-06-24 05:44:03.000 175 21203.44 68.51 42843.09 47803.01 2014-06-24 05:44:04.000 175 21203.46 68.49 42843.11 47803.04 2014-06-24 05:44:05.000 175 21203.46 68.49 42843.16 47803.06 2014-06-24 05:44:06.000 175 21203.45 68.47 42843.18 47803.10 2014-06-24 05:44:07.000 175 21203.49 68.43 42843.18 47803.12 2014-06-24 05:44:08.000 175 21203.48 68.44 42843.22 47803.16 2014-06-24 05:44:09.000 175 21203.49 68.44 42843.26 47803.17 2014-06-24 05:44:10.000 175 21203.48 68.48 42843.24 47803.18 2014-06-24 05:44:11.000 175 21203.48 68.50 42843.23 47803.19 2014-06-24 05:44:12.000 175 21203.47 68.52 42843.22 47803.17 2014-06-24 05:44:13.000 175 21203.43 68.55 42843.20 47803.15 2014-06-24 05:44:14.000 175 21203.39 68.61 42843.18 47803.14 2014-06-24 05:44:15.000 175 21203.37 68.67 42843.17 47803.11 2014-06-24 05:44:16.000 175 21203.32 68.67 42843.13 47803.08 2014-06-24 05:44:17.000 175 21203.27 68.70 42843.12 47803.04 2014-06-24 05:44:18.000 175 21203.25 68.72 42843.13 47803.01 2014-06-24 05:44:19.000 175 21203.22 68.75 42843.13 47802.98 2014-06-24 05:44:20.000 175 21203.18 68.81 42843.08 47802.95 2014-06-24 05:44:21.000 175 21203.13 68.90 42843.05 47802.93 2014-06-24 05:44:22.000 175 21203.10 68.97 42843.00 47802.87 2014-06-24 05:44:23.000 175 21203.08 69.03 42842.95 47802.82 2014-06-24 05:44:24.000 175 21203.06 69.07 42842.91 47802.74 2014-06-24 05:44:25.000 175 21203.07 69.08 42842.89 47802.71 2014-06-24 05:44:26.000 175 21203.07 69.05 42842.86 47802.65 2014-06-24 05:44:27.000 175 21203.06 69.03 42842.86 47802.65 2014-06-24 05:44:28.000 175 21203.05 69.04 42842.85 47802.66 2014-06-24 05:44:29.000 175 21203.04 69.01 42842.83 47802.66 2014-06-24 05:44:30.000 175 21203.01 68.96 42842.84 47802.63 2014-06-24 05:44:31.000 175 21203.00 68.94 42842.80 47802.61 2014-06-24 05:44:32.000 175 21203.04 68.98 42842.81 47802.58 2014-06-24 05:44:33.000 175 21203.04 68.97 42842.79 47802.58 2014-06-24 05:44:34.000 175 21203.02 68.92 42842.75 47802.58 2014-06-24 05:44:35.000 175 21202.99 68.89 42842.73 47802.56 2014-06-24 05:44:36.000 175 21202.97 68.90 42842.74 47802.52 2014-06-24 05:44:37.000 175 21202.97 68.89 42842.71 47802.50 2014-06-24 05:44:38.000 175 21202.99 68.89 42842.66 47802.48 2014-06-24 05:44:39.000 175 21202.97 68.88 42842.62 47802.48 2014-06-24 05:44:40.000 175 21202.99 68.87 42842.62 47802.44 2014-06-24 05:44:41.000 175 21203.01 68.87 42842.60 47802.46 2014-06-24 05:44:42.000 175 21203.02 68.88 42842.52 47802.43 2014-06-24 05:44:43.000 175 21203.02 68.87 42842.56 47802.43 2014-06-24 05:44:44.000 175 21203.01 68.84 42842.56 47802.36 2014-06-24 05:44:45.000 175 21203.01 68.80 42842.55 47802.40 2014-06-24 05:44:46.000 175 21203.02 68.76 42842.56 47802.38 2014-06-24 05:44:47.000 175 21203.02 68.75 42842.58 47802.40 2014-06-24 05:44:48.000 175 21203.03 68.78 42842.57 47802.41 2014-06-24 05:44:49.000 175 21203.03 68.77 42842.58 47802.41 2014-06-24 05:44:50.000 175 21203.08 68.76 42842.62 47802.41 2014-06-24 05:44:51.000 175 21203.10 68.79 42842.64 47802.44 2014-06-24 05:44:52.000 175 21203.09 68.78 42842.60 47802.44 2014-06-24 05:44:53.000 175 21203.07 68.79 42842.61 47802.45 2014-06-24 05:44:54.000 175 21203.07 68.79 42842.62 47802.46 2014-06-24 05:44:55.000 175 21203.08 68.80 42842.64 47802.47 2014-06-24 05:44:56.000 175 21203.08 68.79 42842.65 47802.45 2014-06-24 05:44:57.000 175 21203.06 68.80 42842.63 47802.48 2014-06-24 05:44:58.000 175 21203.08 68.77 42842.63 47802.49 2014-06-24 05:44:59.000 175 21203.08 68.76 42842.67 47802.47 2014-06-24 05:45:00.000 175 21203.08 68.74 42842.68 47802.51 2014-06-24 05:45:01.000 175 21203.07 68.73 42842.71 47802.52 2014-06-24 05:45:02.000 175 21203.06 68.71 42842.72 47802.51 2014-06-24 05:45:03.000 175 21203.05 68.70 42842.72 47802.51 2014-06-24 05:45:04.000 175 21203.06 68.67 42842.74 47802.51 2014-06-24 05:45:05.000 175 21203.07 68.66 42842.76 47802.53 2014-06-24 05:45:06.000 175 21203.07 68.67 42842.78 47802.55 2014-06-24 05:45:07.000 175 21203.11 68.69 42842.78 47802.59 2014-06-24 05:45:08.000 175 21203.10 68.70 42842.81 47802.58 2014-06-24 05:45:09.000 175 21203.09 68.71 42842.80 47802.59 2014-06-24 05:45:10.000 175 21203.11 68.72 42842.81 47802.62 2014-06-24 05:45:11.000 175 21203.12 68.73 42842.83 47802.62 2014-06-24 05:45:12.000 175 21203.15 68.76 42842.85 47802.64 2014-06-24 05:45:13.000 175 21203.18 68.77 42842.88 47802.66 2014-06-24 05:45:14.000 175 21203.19 68.80 42842.85 47802.67 2014-06-24 05:45:15.000 175 21203.21 68.80 42842.88 47802.70 2014-06-24 05:45:16.000 175 21203.24 68.87 42842.88 47802.73 2014-06-24 05:45:17.000 175 21203.23 68.97 42842.86 47802.75 2014-06-24 05:45:18.000 175 21203.23 69.03 42842.88 47802.73 2014-06-24 05:45:19.000 175 21203.23 69.06 42842.87 47802.73 2014-06-24 05:45:20.000 175 21203.25 69.11 42842.85 47802.71 2014-06-24 05:45:21.000 175 21203.26 69.17 42842.82 47802.72 2014-06-24 05:45:22.000 175 21203.18 69.27 42842.80 47802.74 2014-06-24 05:45:23.000 175 21203.13 69.37 42842.82 47802.69 2014-06-24 05:45:24.000 175 21203.08 69.45 42842.74 47802.63 2014-06-24 05:45:25.000 175 21203.02 69.53 42842.69 47802.55 2014-06-24 05:45:26.000 175 21202.99 69.60 42842.62 47802.47 2014-06-24 05:45:27.000 175 21202.99 69.63 42842.56 47802.39 2014-06-24 05:45:28.000 175 21202.99 69.66 42842.54 47802.34 2014-06-24 05:45:29.000 175 21203.01 69.63 42842.50 47802.32 2014-06-24 05:45:30.000 175 21203.01 69.65 42842.49 47802.32 2014-06-24 05:45:31.000 175 21202.99 69.72 42842.51 47802.34 2014-06-24 05:45:32.000 175 21203.03 69.75 42842.53 47802.32 2014-06-24 05:45:33.000 175 21203.02 69.77 42842.52 47802.35 2014-06-24 05:45:34.000 175 21202.99 69.81 42842.52 47802.33 2014-06-24 05:45:35.000 175 21203.02 69.83 42842.49 47802.32 2014-06-24 05:45:36.000 175 21202.98 69.87 42842.49 47802.33 2014-06-24 05:45:37.000 175 21202.93 70.01 42842.44 47802.28 2014-06-24 05:45:38.000 175 21202.87 70.11 42842.34 47802.22 2014-06-24 05:45:39.000 175 21202.82 70.18 42842.29 47802.14 2014-06-24 05:45:40.000 175 21202.79 70.20 42842.24 47802.02 2014-06-24 05:45:41.000 175 21202.79 70.22 42842.16 47802.00 2014-06-24 05:45:42.000 175 21202.80 70.23 42842.17 47801.94 2014-06-24 05:45:43.000 175 21202.81 70.23 42842.13 47801.93 2014-06-24 05:45:44.000 175 21202.82 70.21 42842.12 47801.93 2014-06-24 05:45:45.000 175 21202.81 70.16 42842.13 47801.89 2014-06-24 05:45:46.000 175 21202.79 70.15 42842.13 47801.91 2014-06-24 05:45:47.000 175 21202.77 70.09 42842.16 47801.92 2014-06-24 05:45:48.000 175 21202.76 70.01 42842.22 47801.93 2014-06-24 05:45:49.000 175 21202.72 69.98 42842.25 47801.98 2014-06-24 05:45:50.000 175 21202.70 69.99 42842.28 47801.99 2014-06-24 05:45:51.000 175 21202.66 70.04 42842.30 47802.00 2014-06-24 05:45:52.000 175 21202.64 70.08 42842.33 47802.01 2014-06-24 05:45:53.000 175 21202.59 70.13 42842.30 47801.99 2014-06-24 05:45:54.000 175 21202.56 70.18 42842.28 47801.94 2014-06-24 05:45:55.000 175 21202.57 70.20 42842.25 47801.92 2014-06-24 05:45:56.000 175 21202.57 70.24 42842.23 47801.91 2014-06-24 05:45:57.000 175 21202.58 70.27 42842.22 47801.88 2014-06-24 05:45:58.000 175 21202.59 70.24 42842.20 47801.90 2014-06-24 05:45:59.000 175 21202.61 70.12 42842.22 47801.91 2014-06-24 05:46:00.000 175 21202.62 70.04 42842.32 47801.94 2014-06-24 05:46:01.000 175 21202.70 69.97 42842.45 47802.01 2014-06-24 05:46:02.000 175 21202.74 69.86 42842.53 47802.13 2014-06-24 05:46:03.000 175 21202.77 69.83 42842.62 47802.25 2014-06-24 05:46:04.000 175 21202.81 69.79 42842.72 47802.36 2014-06-24 05:46:05.000 175 21202.82 69.78 42842.80 47802.44 2014-06-24 05:46:06.000 175 21202.86 69.78 42842.85 47802.52 2014-06-24 05:46:07.000 175 21202.88 69.82 42842.92 47802.57 2014-06-24 05:46:08.000 175 21202.90 69.83 42842.95 47802.63 2014-06-24 05:46:09.000 175 21202.89 69.84 42842.94 47802.64 2014-06-24 05:46:10.000 175 21202.88 69.85 42842.95 47802.66 2014-06-24 05:46:11.000 175 21202.92 69.86 42842.96 47802.66 2014-06-24 05:46:12.000 175 21202.94 69.89 42842.96 47802.68 2014-06-24 05:46:13.000 175 21202.94 69.90 42842.94 47802.70 2014-06-24 05:46:14.000 175 21202.94 69.94 42842.91 47802.68 2014-06-24 05:46:15.000 175 21202.95 69.97 42842.89 47802.65 2014-06-24 05:46:16.000 175 21202.97 70.02 42842.88 47802.65 2014-06-24 05:46:17.000 175 21203.00 69.99 42842.83 47802.64 2014-06-24 05:46:18.000 175 21202.98 69.97 42842.83 47802.64 2014-06-24 05:46:19.000 175 21203.00 69.91 42842.86 47802.60 2014-06-24 05:46:20.000 175 21202.98 69.85 42842.89 47802.62 2014-06-24 05:46:21.000 175 21202.99 69.83 42842.88 47802.64 2014-06-24 05:46:22.000 175 21203.01 69.82 42842.95 47802.66 2014-06-24 05:46:23.000 175 21203.01 69.83 42842.99 47802.67 2014-06-24 05:46:24.000 175 21202.97 69.82 42842.99 47802.67 2014-06-24 05:46:25.000 175 21202.97 69.80 42842.95 47802.66 2014-06-24 05:46:26.000 175 21202.99 69.76 42842.92 47802.64 2014-06-24 05:46:27.000 175 21203.00 69.75 42842.95 47802.64 2014-06-24 05:46:28.000 175 21202.98 69.73 42842.95 47802.66 2014-06-24 05:46:29.000 175 21202.95 69.73 42842.95 47802.66 2014-06-24 05:46:30.000 175 21202.96 69.74 42842.95 47802.64 2014-06-24 05:46:31.000 175 21202.94 69.74 42842.97 47802.66 2014-06-24 05:46:32.000 175 21202.92 69.77 42842.95 47802.63 2014-06-24 05:46:33.000 175 21202.90 69.77 42842.92 47802.60 2014-06-24 05:46:34.000 175 21202.89 69.73 42842.90 47802.61 2014-06-24 05:46:35.000 175 21202.91 69.71 42842.91 47802.57 2014-06-24 05:46:36.000 175 21202.91 69.75 42842.92 47802.57 2014-06-24 05:46:37.000 175 21202.91 69.77 42842.90 47802.56 2014-06-24 05:46:38.000 175 21202.91 69.78 42842.88 47802.58 2014-06-24 05:46:39.000 175 21202.91 69.77 42842.87 47802.58 2014-06-24 05:46:40.000 175 21202.92 69.79 42842.87 47802.56 2014-06-24 05:46:41.000 175 21202.96 69.79 42842.89 47802.56 2014-06-24 05:46:42.000 175 21202.97 69.77 42842.87 47802.59 2014-06-24 05:46:43.000 175 21203.02 69.76 42842.88 47802.59 2014-06-24 05:46:44.000 175 21203.00 69.79 42842.88 47802.61 2014-06-24 05:46:45.000 175 21202.98 69.86 42842.87 47802.60 2014-06-24 05:46:46.000 175 21202.92 69.96 42842.83 47802.55 2014-06-24 05:46:47.000 175 21202.90 70.04 42842.78 47802.54 2014-06-24 05:46:48.000 175 21202.87 70.08 42842.77 47802.46 2014-06-24 05:46:49.000 175 21202.83 70.18 42842.71 47802.39 2014-06-24 05:46:50.000 175 21202.82 70.22 42842.66 47802.36 2014-06-24 05:46:51.000 175 21202.78 70.28 42842.65 47802.30 2014-06-24 05:46:52.000 175 21202.77 70.28 42842.64 47802.26 2014-06-24 05:46:53.000 175 21202.78 70.25 42842.61 47802.24 2014-06-24 05:46:54.000 175 21202.75 70.22 42842.63 47802.23 2014-06-24 05:46:55.000 175 21202.75 70.22 42842.62 47802.22 2014-06-24 05:46:56.000 175 21202.75 70.20 42842.61 47802.24 2014-06-24 05:46:57.000 175 21202.73 70.14 42842.65 47802.24 2014-06-24 05:46:58.000 175 21202.72 70.10 42842.67 47802.26 2014-06-24 05:46:59.000 175 21202.67 70.05 42842.74 47802.30 2014-06-24 05:47:00.000 175 21202.67 70.00 42842.75 47802.31 2014-06-24 05:47:01.000 175 21202.64 69.97 42842.77 47802.33 2014-06-24 05:47:02.000 175 21202.64 69.94 42842.79 47802.33 2014-06-24 05:47:03.000 175 21202.64 69.96 42842.81 47802.36 2014-06-24 05:47:04.000 175 21202.64 69.93 42842.79 47802.36 2014-06-24 05:47:05.000 175 21202.65 69.90 42842.84 47802.39 2014-06-24 05:47:06.000 175 21202.64 69.90 42842.89 47802.42 2014-06-24 05:47:07.000 175 21202.65 69.86 42842.90 47802.45 2014-06-24 05:47:08.000 175 21202.67 69.87 42842.91 47802.45 2014-06-24 05:47:09.000 175 21202.66 69.90 42842.92 47802.47 2014-06-24 05:47:10.000 175 21202.69 69.92 42842.91 47802.48 2014-06-24 05:47:11.000 175 21202.70 69.93 42842.93 47802.46 2014-06-24 05:47:12.000 175 21202.72 69.95 42842.94 47802.49 2014-06-24 05:47:13.000 175 21202.72 69.94 42842.93 47802.48 2014-06-24 05:47:14.000 175 21202.71 70.00 42842.89 47802.48 2014-06-24 05:47:15.000 175 21202.66 70.00 42842.85 47802.46 2014-06-24 05:47:16.000 175 21202.64 70.01 42842.87 47802.45 2014-06-24 05:47:17.000 175 21202.63 70.02 42842.89 47802.45 2014-06-24 05:47:18.000 175 21202.64 70.03 42842.90 47802.44 2014-06-24 05:47:19.000 175 21202.63 70.04 42842.87 47802.43 2014-06-24 05:47:20.000 175 21202.62 70.06 42842.85 47802.43 2014-06-24 05:47:21.000 175 21202.64 70.08 42842.85 47802.43 2014-06-24 05:47:22.000 175 21202.66 70.12 42842.79 47802.37 2014-06-24 05:47:23.000 175 21202.66 70.13 42842.80 47802.39 2014-06-24 05:47:24.000 175 21202.69 70.11 42842.80 47802.38 2014-06-24 05:47:25.000 175 21202.69 70.07 42842.81 47802.37 2014-06-24 05:47:26.000 175 21202.67 70.05 42842.81 47802.40 2014-06-24 05:47:27.000 175 21202.66 70.02 42842.82 47802.39 2014-06-24 05:47:28.000 175 21202.62 70.00 42842.81 47802.39 2014-06-24 05:47:29.000 175 21202.58 69.99 42842.85 47802.38 2014-06-24 05:47:30.000 175 21202.59 69.98 42842.86 47802.40 2014-06-24 05:47:31.000 175 21202.59 69.95 42842.85 47802.40 2014-06-24 05:47:32.000 175 21202.59 69.92 42842.87 47802.40 2014-06-24 05:47:33.000 175 21202.58 69.90 42842.90 47802.43 2014-06-24 05:47:34.000 175 21202.59 69.88 42842.90 47802.40 2014-06-24 05:47:35.000 175 21202.61 69.87 42842.89 47802.46 2014-06-24 05:47:36.000 175 21202.56 69.85 42842.92 47802.44 2014-06-24 05:47:37.000 175 21202.52 69.81 42842.96 47802.45 2014-06-24 05:47:38.000 175 21202.53 69.76 42842.97 47802.46 2014-06-24 05:47:39.000 175 21202.54 69.76 42843.00 47802.47 2014-06-24 05:47:40.000 175 21202.53 69.79 42843.02 47802.50 2014-06-24 05:47:41.000 175 21202.54 69.83 42843.06 47802.53 2014-06-24 05:47:42.000 175 21202.55 69.84 42843.05 47802.55 2014-06-24 05:47:43.000 175 21202.55 69.80 42843.06 47802.54 2014-06-24 05:47:44.000 175 21202.57 69.72 42843.11 47802.57 2014-06-24 05:47:45.000 175 21202.60 69.68 42843.14 47802.63 2014-06-24 05:47:46.000 175 21202.65 69.64 42843.21 47802.67 2014-06-24 05:47:47.000 175 21202.62 69.69 42843.22 47802.71 2014-06-24 05:47:48.000 175 21202.58 69.77 42843.22 47802.74 2014-06-24 05:47:49.000 175 21202.60 69.86 42843.21 47802.72 2014-06-24 05:47:50.000 175 21202.61 69.90 42843.15 47802.69 2014-06-24 05:47:51.000 175 21202.62 69.94 42843.08 47802.66 2014-06-24 05:47:52.000 175 21202.64 69.95 42843.06 47802.62 2014-06-24 05:47:53.000 175 21202.65 69.96 42843.04 47802.60 2014-06-24 05:47:54.000 175 21202.67 69.95 42843.05 47802.61 2014-06-24 05:47:55.000 175 21202.69 69.92 42843.07 47802.60 2014-06-24 05:47:56.000 175 21202.70 69.88 42843.10 47802.62 2014-06-24 05:47:57.000 175 21202.72 69.83 42843.10 47802.64 2014-06-24 05:47:58.000 175 21202.73 69.82 42843.11 47802.63 2014-06-24 05:47:59.000 175 21202.74 69.79 42843.13 47802.69 2014-06-24 05:48:00.000 175 21202.75 69.80 42843.13 47802.71 2014-06-24 05:48:01.000 175 21202.77 69.80 42843.18 47802.72 2014-06-24 05:48:02.000 175 21202.79 69.84 42843.17 47802.76 2014-06-24 05:48:03.000 175 21202.79 69.88 42843.16 47802.73 2014-06-24 05:48:04.000 175 21202.81 69.90 42843.11 47802.72 2014-06-24 05:48:05.000 175 21202.80 69.92 42843.11 47802.71 2014-06-24 05:48:06.000 175 21202.79 69.92 42843.12 47802.75 2014-06-24 05:48:07.000 175 21202.79 69.90 42843.13 47802.71 2014-06-24 05:48:08.000 175 21202.81 69.88 42843.14 47802.70 2014-06-24 05:48:09.000 175 21202.79 69.86 42843.15 47802.70 2014-06-24 05:48:10.000 175 21202.80 69.86 42843.15 47802.73 2014-06-24 05:48:11.000 175 21202.77 69.84 42843.15 47802.73 2014-06-24 05:48:12.000 175 21202.75 69.78 42843.15 47802.74 2014-06-24 05:48:13.000 175 21202.74 69.75 42843.18 47802.73 2014-06-24 05:48:14.000 175 21202.73 69.72 42843.25 47802.79 2014-06-24 05:48:15.000 175 21202.71 69.71 42843.25 47802.79 2014-06-24 05:48:16.000 175 21202.72 69.68 42843.27 47802.81 2014-06-24 05:48:17.000 175 21202.75 69.65 42843.29 47802.84 2014-06-24 05:48:18.000 175 21202.76 69.65 42843.29 47802.84 2014-06-24 05:48:19.000 175 21202.74 69.65 42843.31 47802.85 2014-06-24 05:48:20.000 175 21202.76 69.64 42843.33 47802.88 2014-06-24 05:48:21.000 175 21202.74 69.67 42843.32 47802.87 2014-06-24 05:48:22.000 175 21202.78 69.64 42843.30 47802.88 2014-06-24 05:48:23.000 175 21202.80 69.63 42843.30 47802.88 2014-06-24 05:48:24.000 175 21202.81 69.64 42843.31 47802.88 2014-06-24 05:48:25.000 175 21202.83 69.63 42843.32 47802.91 2014-06-24 05:48:26.000 175 21202.83 69.64 42843.31 47802.91 2014-06-24 05:48:27.000 175 21202.82 69.65 42843.32 47802.91 2014-06-24 05:48:28.000 175 21202.85 69.66 42843.33 47802.93 2014-06-24 05:48:29.000 175 21202.84 69.70 42843.32 47802.92 2014-06-24 05:48:30.000 175 21202.86 69.72 42843.31 47802.92 2014-06-24 05:48:31.000 175 21202.83 69.73 42843.29 47802.92 2014-06-24 05:48:32.000 175 21202.83 69.70 42843.30 47802.91 2014-06-24 05:48:33.000 175 21202.83 69.68 42843.28 47802.90 2014-06-24 05:48:34.000 175 21202.83 69.71 42843.31 47802.91 2014-06-24 05:48:35.000 175 21202.86 69.71 42843.35 47802.92 2014-06-24 05:48:36.000 175 21202.89 69.72 42843.32 47802.94 2014-06-24 05:48:37.000 175 21202.88 69.73 42843.30 47802.95 2014-06-24 05:48:38.000 175 21202.83 69.76 42843.33 47802.97 2014-06-24 05:48:39.000 175 21202.83 69.81 42843.32 47802.94 2014-06-24 05:48:40.000 175 21202.80 69.84 42843.30 47802.92 2014-06-24 05:48:41.000 175 21202.82 69.84 42843.26 47802.89 2014-06-24 05:48:42.000 175 21202.78 69.80 42843.26 47802.86 2014-06-24 05:48:43.000 175 21202.74 69.78 42843.25 47802.86 2014-06-24 05:48:44.000 175 21202.70 69.79 42843.25 47802.80 2014-06-24 05:48:45.000 175 21202.61 69.80 42843.20 47802.77 2014-06-24 05:48:46.000 175 21202.52 69.86 42843.15 47802.72 2014-06-24 05:48:47.000 175 21202.47 70.04 42843.14 47802.64 2014-06-24 05:48:48.000 175 21202.41 70.24 42843.11 47802.59 2014-06-24 05:48:49.000 175 21202.50 70.38 42843.06 47802.56 2014-06-24 05:48:50.000 175 21202.63 70.38 42843.04 47802.56 2014-06-24 05:48:51.000 175 21202.70 70.37 42842.96 47802.59 2014-06-24 05:48:52.000 175 21202.74 70.32 42842.92 47802.59 2014-06-24 05:48:53.000 175 21202.77 70.21 42842.93 47802.55 2014-06-24 05:48:54.000 175 21202.74 70.15 42842.91 47802.53 2014-06-24 05:48:55.000 175 21202.73 70.16 42842.88 47802.52 2014-06-24 05:48:56.000 175 21202.70 70.18 42842.82 47802.45 2014-06-24 05:48:57.000 175 21202.71 70.15 42842.76 47802.43 2014-06-24 05:48:58.000 175 21202.80 70.07 42842.76 47802.43 2014-06-24 05:48:59.000 175 21202.85 69.98 42842.78 47802.44 2014-06-24 05:49:00.000 175 21202.83 69.92 42842.84 47802.48 2014-06-24 05:49:01.000 175 21202.82 69.91 42842.86 47802.51 2014-06-24 05:49:02.000 175 21202.87 69.89 42842.88 47802.51 2014-06-24 05:49:03.000 175 21202.88 69.86 42842.89 47802.55 2014-06-24 05:49:04.000 175 21202.87 69.84 42842.89 47802.56 2014-06-24 05:49:05.000 175 21202.83 69.93 42842.90 47802.60 2014-06-24 05:49:06.000 175 21202.78 70.07 42842.84 47802.56 2014-06-24 05:49:07.000 175 21202.74 70.19 42842.74 47802.44 2014-06-24 05:49:08.000 175 21202.69 70.27 42842.65 47802.37 2014-06-24 05:49:09.000 175 21202.64 70.37 42842.56 47802.29 2014-06-24 05:49:10.000 175 21202.61 70.41 42842.46 47802.16 2014-06-24 05:49:11.000 175 21202.59 70.40 42842.40 47802.09 2014-06-24 05:49:12.000 175 21202.62 70.37 42842.36 47802.01 2014-06-24 05:49:13.000 175 21202.61 70.38 42842.35 47802.00 2014-06-24 05:49:14.000 175 21202.57 70.40 42842.32 47801.95 2014-06-24 05:49:15.000 175 21202.53 70.38 42842.31 47801.93 2014-06-24 05:49:16.000 175 21202.53 70.34 42842.28 47801.90 2014-06-24 05:49:17.000 175 21202.53 70.34 42842.27 47801.89 2014-06-24 05:49:18.000 175 21202.59 70.30 42842.31 47801.88 2014-06-24 05:49:19.000 175 21202.57 70.25 42842.36 47801.91 2014-06-24 05:49:20.000 175 21202.59 70.22 42842.41 47801.95 2014-06-24 05:49:21.000 175 21202.58 70.18 42842.41 47801.94 2014-06-24 05:49:22.000 175 21202.61 70.19 42842.45 47801.99 2014-06-24 05:49:23.000 175 21202.59 70.27 42842.42 47802.02 2014-06-24 05:49:24.000 175 21202.60 70.29 42842.37 47802.01 2014-06-24 05:49:25.000 175 21202.67 70.26 42842.36 47802.00 2014-06-24 05:49:26.000 175 21202.73 70.20 42842.35 47801.99 2014-06-24 05:49:27.000 175 21202.72 70.17 42842.38 47802.00 2014-06-24 05:49:28.000 175 21202.75 70.14 42842.38 47802.01 2014-06-24 05:49:29.000 175 21202.74 70.09 42842.39 47802.04 2014-06-24 05:49:30.000 175 21202.74 70.00 42842.41 47802.06 2014-06-24 05:49:31.000 175 21202.76 69.94 42842.45 47802.07 2014-06-24 05:49:32.000 175 21202.79 69.86 42842.48 47802.09 2014-06-24 05:49:33.000 175 21202.83 69.78 42842.50 47802.13 2014-06-24 05:49:34.000 175 21202.83 69.72 42842.53 47802.16 2014-06-24 05:49:35.000 175 21202.79 69.74 42842.52 47802.20 2014-06-24 05:49:36.000 175 21202.78 69.74 42842.53 47802.18 2014-06-24 05:49:37.000 175 21202.76 69.71 42842.50 47802.15 2014-06-24 05:49:38.000 175 21202.74 69.68 42842.54 47802.15 2014-06-24 05:49:39.000 175 21202.69 69.64 42842.54 47802.15 2014-06-24 05:49:40.000 175 21202.70 69.60 42842.55 47802.15 2014-06-24 05:49:41.000 175 21202.70 69.52 42842.58 47802.18 2014-06-24 05:49:42.000 175 21202.70 69.48 42842.59 47802.20 2014-06-24 05:49:43.000 175 21202.67 69.44 42842.63 47802.22 2014-06-24 05:49:44.000 175 21202.65 69.42 42842.67 47802.26 2014-06-24 05:49:45.000 175 21202.63 69.48 42842.67 47802.26 2014-06-24 05:49:46.000 175 21202.62 69.50 42842.65 47802.25 2014-06-24 05:49:47.000 175 21202.65 69.47 42842.65 47802.23 2014-06-24 05:49:48.000 175 21202.64 69.43 42842.68 47802.26 2014-06-24 05:49:49.000 175 21202.64 69.37 42842.70 47802.25 2014-06-24 05:49:50.000 175 21202.70 69.37 42842.71 47802.31 2014-06-24 05:49:51.000 175 21202.71 69.38 42842.72 47802.30 2014-06-24 05:49:52.000 175 21202.71 69.40 42842.76 47802.35 2014-06-24 05:49:53.000 175 21202.65 69.48 42842.77 47802.33 2014-06-24 05:49:54.000 175 21202.63 69.54 42842.74 47802.33 2014-06-24 05:49:55.000 175 21202.64 69.57 42842.74 47802.31 2014-06-24 05:49:56.000 175 21202.67 69.57 42842.73 47802.31 2014-06-24 05:49:57.000 175 21202.67 69.59 42842.75 47802.32 2014-06-24 05:49:58.000 175 21202.68 69.59 42842.74 47802.33 2014-06-24 05:49:59.000 175 21202.66 69.64 42842.71 47802.33 2014-06-24 05:50:00.000 175 21202.63 69.66 42842.73 47802.30 2014-06-24 05:50:01.000 175 21202.61 69.66 42842.76 47802.26 2014-06-24 05:50:02.000 175 21202.61 69.65 42842.75 47802.30 2014-06-24 05:50:03.000 175 21202.57 69.70 42842.71 47802.27 2014-06-24 05:50:04.000 175 21202.57 69.74 42842.72 47802.27 2014-06-24 05:50:05.000 175 21202.60 69.76 42842.69 47802.29 2014-06-24 05:50:06.000 175 21202.62 69.75 42842.67 47802.25 2014-06-24 05:50:07.000 175 21202.61 69.72 42842.69 47802.25 2014-06-24 05:50:08.000 175 21202.61 69.70 42842.67 47802.26 2014-06-24 05:50:09.000 175 21202.58 69.72 42842.71 47802.27 2014-06-24 05:50:10.000 175 21202.58 69.72 42842.71 47802.27 2014-06-24 05:50:11.000 175 21202.59 69.72 42842.73 47802.29 2014-06-24 05:50:12.000 175 21202.60 69.76 42842.77 47802.28 2014-06-24 05:50:13.000 175 21202.60 69.80 42842.78 47802.31 2014-06-24 05:50:14.000 175 21202.60 69.82 42842.77 47802.32 2014-06-24 05:50:15.000 175 21202.53 69.85 42842.74 47802.30 2014-06-24 05:50:16.000 175 21202.49 69.86 42842.75 47802.27 2014-06-24 05:50:17.000 175 21202.51 69.93 42842.74 47802.23 2014-06-24 05:50:18.000 175 21202.48 69.98 42842.67 47802.21 2014-06-24 05:50:19.000 175 21202.48 70.00 42842.64 47802.18 2014-06-24 05:50:20.000 175 21202.45 70.03 42842.65 47802.11 2014-06-24 05:50:21.000 175 21202.41 70.02 42842.58 47802.09 2014-06-24 05:50:22.000 175 21202.38 70.00 42842.54 47802.07 2014-06-24 05:50:23.000 175 21202.40 69.99 42842.56 47802.06 2014-06-24 05:50:24.000 175 21202.38 69.97 42842.60 47802.08 2014-06-24 05:50:25.000 175 21202.34 69.94 42842.62 47802.09 2014-06-24 05:50:26.000 175 21202.31 69.94 42842.64 47802.11 2014-06-24 05:50:27.000 175 21202.34 69.99 42842.64 47802.13 2014-06-24 05:50:28.000 175 21202.34 69.99 42842.67 47802.14 2014-06-24 05:50:29.000 175 21202.33 70.01 42842.67 47802.16 2014-06-24 05:50:30.000 175 21202.37 70.03 42842.69 47802.16 2014-06-24 05:50:31.000 175 21202.37 70.04 42842.66 47802.14 2014-06-24 05:50:32.000 175 21202.41 70.02 42842.66 47802.14 2014-06-24 05:50:33.000 175 21202.42 70.00 42842.68 47802.15 2014-06-24 05:50:34.000 175 21202.39 69.96 42842.71 47802.16 2014-06-24 05:50:35.000 175 21202.39 69.93 42842.74 47802.18 2014-06-24 05:50:36.000 175 21202.43 69.94 42842.76 47802.20 2014-06-24 05:50:37.000 175 21202.49 69.93 42842.74 47802.21 2014-06-24 05:50:38.000 175 21202.45 69.93 42842.70 47802.21 2014-06-24 05:50:39.000 175 21202.44 69.95 42842.68 47802.16 2014-06-24 05:50:40.000 175 21202.43 69.96 42842.60 47802.11 2014-06-24 05:50:41.000 175 21202.42 69.99 42842.56 47802.07 2014-06-24 05:50:42.000 175 21202.46 69.97 42842.51 47802.06 2014-06-24 05:50:43.000 175 21202.47 69.96 42842.48 47802.00 2014-06-24 05:50:44.000 175 21202.47 69.96 42842.45 47802.01 2014-06-24 05:50:45.000 175 21202.49 69.97 42842.45 47801.98 2014-06-24 05:50:46.000 175 21202.52 69.94 42842.44 47801.98 2014-06-24 05:50:47.000 175 21202.50 69.92 42842.45 47801.96 2014-06-24 05:50:48.000 175 21202.50 69.90 42842.44 47801.96 2014-06-24 05:50:49.000 175 21202.55 69.87 42842.43 47801.99 2014-06-24 05:50:50.000 175 21202.56 69.84 42842.43 47802.02 2014-06-24 05:50:51.000 175 21202.55 69.87 42842.42 47802.01 2014-06-24 05:50:52.000 175 21202.55 69.85 42842.42 47801.99 2014-06-24 05:50:53.000 175 21202.61 69.76 42842.45 47802.01 2014-06-24 05:50:54.000 175 21202.64 69.68 42842.45 47802.02 2014-06-24 05:50:55.000 175 21202.70 69.60 42842.50 47802.10 2014-06-24 05:50:56.000 175 21202.73 69.51 42842.57 47802.15 2014-06-24 05:50:57.000 175 21202.75 69.40 42842.65 47802.22 2014-06-24 05:50:58.000 175 21202.76 69.33 42842.71 47802.30 2014-06-24 05:50:59.000 175 21202.80 69.27 42842.79 47802.36 2014-06-24 05:51:00.000 175 21202.80 69.23 42842.85 47802.43 2014-06-24 05:51:01.000 175 21202.79 69.22 42842.91 47802.45 2014-06-24 05:51:02.000 175 21202.82 69.21 42842.93 47802.52 2014-06-24 05:51:03.000 175 21202.82 69.22 42842.96 47802.54 2014-06-24 05:51:04.000 175 21202.79 69.24 42842.92 47802.57 2014-06-24 05:51:05.000 175 21202.78 69.29 42842.95 47802.56 2014-06-24 05:51:06.000 175 21202.77 69.29 42842.96 47802.56 2014-06-24 05:51:07.000 175 21202.77 69.27 42842.96 47802.55 2014-06-24 05:51:08.000 175 21202.78 69.25 42842.96 47802.57 2014-06-24 05:51:09.000 175 21202.79 69.24 42842.96 47802.52 2014-06-24 05:51:10.000 175 21202.76 69.24 42842.96 47802.58 2014-06-24 05:51:11.000 175 21202.75 69.23 42842.97 47802.56 2014-06-24 05:51:12.000 175 21202.77 69.22 42842.98 47802.58 2014-06-24 05:51:13.000 175 21202.78 69.22 42842.98 47802.62 2014-06-24 05:51:14.000 175 21202.81 69.24 42843.03 47802.62 2014-06-24 05:51:15.000 175 21202.84 69.25 42843.04 47802.66 2014-06-24 05:51:16.000 175 21202.84 69.28 42843.01 47802.69 2014-06-24 05:51:17.000 175 21202.83 69.34 42843.01 47802.66 2014-06-24 05:51:18.000 175 21202.84 69.38 42843.02 47802.67 2014-06-24 05:51:19.000 175 21202.82 69.43 42843.01 47802.64 2014-06-24 05:51:20.000 175 21202.82 69.45 42842.97 47802.62 2014-06-24 05:51:21.000 175 21202.82 69.46 42842.97 47802.60 2014-06-24 05:51:22.000 175 21202.83 69.44 42843.00 47802.57 2014-06-24 05:51:23.000 175 21202.80 69.46 42843.00 47802.61 2014-06-24 05:51:24.000 175 21202.81 69.47 42842.98 47802.60 2014-06-24 05:51:25.000 175 21202.81 69.46 42842.94 47802.59 2014-06-24 05:51:26.000 175 21202.85 69.44 42842.95 47802.57 2014-06-24 05:51:27.000 175 21202.82 69.41 42842.95 47802.60 2014-06-24 05:51:28.000 175 21202.81 69.39 42842.98 47802.58 2014-06-24 05:51:29.000 175 21202.84 69.37 42842.96 47802.60 2014-06-24 05:51:30.000 175 21202.82 69.34 42842.97 47802.58 2014-06-24 05:51:31.000 175 21202.80 69.33 42842.96 47802.58 2014-06-24 05:51:32.000 175 21202.78 69.34 42842.96 47802.58 2014-06-24 05:51:33.000 175 21202.75 69.33 42842.93 47802.57 2014-06-24 05:51:34.000 175 21202.75 69.29 42842.92 47802.53 2014-06-24 05:51:35.000 175 21202.73 69.27 42842.91 47802.52 2014-06-24 05:51:36.000 175 21202.70 69.25 42842.92 47802.50 2014-06-24 05:51:37.000 175 21202.65 69.23 42842.92 47802.47 2014-06-24 05:51:38.000 175 21202.64 69.24 42842.92 47802.47 2014-06-24 05:51:39.000 175 21202.65 69.24 42842.89 47802.47 2014-06-24 05:51:40.000 175 21202.63 69.25 42842.88 47802.43 2014-06-24 05:51:41.000 175 21202.58 69.29 42842.87 47802.43 2014-06-24 05:51:42.000 175 21202.55 69.32 42842.84 47802.39 2014-06-24 05:51:43.000 175 21202.54 69.34 42842.81 47802.35 2014-06-24 05:51:44.000 175 21202.57 69.35 42842.76 47802.32 2014-06-24 05:51:45.000 175 21202.56 69.32 42842.75 47802.28 2014-06-24 05:51:46.000 175 21202.54 69.30 42842.77 47802.28 2014-06-24 05:51:47.000 175 21202.54 69.29 42842.78 47802.28 2014-06-24 05:51:48.000 175 21202.53 69.30 42842.78 47802.29 2014-06-24 05:51:49.000 175 21202.51 69.27 42842.74 47802.28 2014-06-24 05:51:50.000 175 21202.52 69.25 42842.71 47802.24 2014-06-24 05:51:51.000 175 21202.50 69.25 42842.72 47802.24 2014-06-24 05:51:52.000 175 21202.44 69.28 42842.72 47802.23 2014-06-24 05:51:53.000 175 21202.42 69.29 42842.70 47802.21 2014-06-24 05:51:54.000 175 21202.40 69.31 42842.66 47802.17 2014-06-24 05:51:55.000 175 21202.40 69.33 42842.65 47802.13 2014-06-24 05:51:56.000 175 21202.42 69.30 42842.61 47802.11 2014-06-24 05:51:57.000 175 21202.40 69.31 42842.56 47802.07 2014-06-24 05:51:58.000 175 21202.39 69.35 42842.57 47802.06 2014-06-24 05:51:59.000 175 21202.36 69.35 42842.56 47802.04 2014-06-24 05:52:00.000 175 21202.43 69.27 42842.52 47802.04 2014-06-24 05:52:01.000 175 21202.41 69.28 42842.53 47802.01 2014-06-24 05:52:02.000 175 21202.40 69.30 42842.55 47801.99 2014-06-24 05:52:03.000 175 21202.41 69.28 42842.56 47802.02 2014-06-24 05:52:04.000 175 21202.42 69.30 42842.52 47802.00 2014-06-24 05:52:05.000 175 21202.42 69.38 42842.47 47801.98 2014-06-24 05:52:06.000 175 21202.36 69.60 42842.41 47801.97 2014-06-24 05:52:07.000 175 21202.31 69.76 42842.31 47801.88 2014-06-24 05:52:08.000 175 21202.27 69.85 42842.18 47801.73 2014-06-24 05:52:09.000 175 21202.24 69.89 42842.09 47801.61 2014-06-24 05:52:10.000 175 21202.24 69.89 42842.02 47801.53 2014-06-24 05:52:11.000 175 21202.23 69.91 42841.96 47801.45 2014-06-24 05:52:12.000 175 21202.23 70.00 42841.92 47801.41 2014-06-24 05:52:13.000 175 21202.23 70.05 42841.84 47801.33 2014-06-24 05:52:14.000 175 21202.19 70.05 42841.76 47801.28 2014-06-24 05:52:15.000 175 21202.14 69.98 42841.73 47801.23 2014-06-24 05:52:16.000 175 21202.11 69.91 42841.70 47801.16 2014-06-24 05:52:17.000 175 21202.10 69.87 42841.67 47801.14 2014-06-24 05:52:18.000 175 21202.09 69.83 42841.72 47801.13 2014-06-24 05:52:19.000 175 21202.08 69.86 42841.71 47801.14 2014-06-24 05:52:20.000 175 21202.11 69.85 42841.69 47801.12 2014-06-24 05:52:21.000 175 21202.11 69.81 42841.68 47801.11 2014-06-24 05:52:22.000 175 21202.10 69.75 42841.69 47801.10 2014-06-24 05:52:23.000 175 21202.15 69.68 42841.69 47801.12 2014-06-24 05:52:24.000 175 21202.15 69.67 42841.72 47801.16 2014-06-24 05:52:25.000 175 21202.15 69.71 42841.73 47801.18 2014-06-24 05:52:26.000 175 21202.16 69.71 42841.75 47801.18 2014-06-24 05:52:27.000 175 21202.12 69.70 42841.75 47801.20 2014-06-24 05:52:28.000 175 21202.10 69.70 42841.78 47801.18 2014-06-24 05:52:29.000 175 21202.12 69.70 42841.77 47801.19 2014-06-24 05:52:30.000 175 21202.16 69.65 42841.75 47801.21 2014-06-24 05:52:31.000 175 21202.16 69.67 42841.78 47801.21 2014-06-24 05:52:32.000 175 21202.12 69.74 42841.78 47801.25 2014-06-24 05:52:33.000 175 21202.13 69.81 42841.76 47801.21 2014-06-24 05:52:34.000 175 21202.12 69.80 42841.77 47801.21 2014-06-24 05:52:35.000 175 21202.12 69.79 42841.77 47801.19 2014-06-24 05:52:36.000 175 21202.18 69.75 42841.80 47801.20 2014-06-24 05:52:37.000 175 21202.21 69.70 42841.80 47801.22 2014-06-24 05:52:38.000 175 21202.19 69.72 42841.80 47801.26 2014-06-24 05:52:39.000 175 21202.20 69.75 42841.82 47801.28 2014-06-24 05:52:40.000 175 21202.17 69.85 42841.86 47801.30 2014-06-24 05:52:41.000 175 21202.17 69.98 42841.80 47801.28 2014-06-24 05:52:42.000 175 21202.15 70.10 42841.75 47801.25 2014-06-24 05:52:43.000 175 21202.16 70.16 42841.69 47801.17 2014-06-24 05:52:44.000 175 21202.20 70.14 42841.67 47801.13 2014-06-24 05:52:45.000 175 21202.25 70.06 42841.69 47801.16 2014-06-24 05:52:46.000 175 21202.28 70.01 42841.75 47801.19 2014-06-24 05:52:47.000 175 21202.33 69.98 42841.80 47801.26 2014-06-24 05:52:48.000 175 21202.36 69.94 42841.84 47801.34 2014-06-24 05:52:49.000 175 21202.36 69.93 42841.87 47801.39 2014-06-24 05:52:50.000 175 21202.37 69.89 42841.93 47801.41 2014-06-24 05:52:51.000 175 21202.41 69.82 42841.99 47801.47 2014-06-24 05:52:52.000 175 21202.45 69.72 42842.04 47801.54 2014-06-24 05:52:53.000 175 21202.53 69.63 42842.15 47801.62 2014-06-24 05:52:54.000 175 21202.61 69.53 42842.23 47801.70 2014-06-24 05:52:55.000 175 21202.66 69.45 42842.28 47801.80 2014-06-24 05:52:56.000 175 21202.69 69.39 42842.34 47801.90 2014-06-24 05:52:57.000 175 21202.75 69.39 42842.40 47801.97 2014-06-24 05:52:58.000 175 21202.79 69.41 42842.45 47802.02 2014-06-24 05:52:59.000 175 21202.75 69.40 42842.40 47802.05 2014-06-24 05:53:00.000 175 21202.74 69.39 42842.42 47802.07 2014-06-24 05:53:01.000 175 21202.77 69.34 42842.44 47802.09 2014-06-24 05:53:02.000 175 21202.78 69.28 42842.45 47802.11 2014-06-24 05:53:03.000 175 21202.77 69.20 42842.46 47802.14 2014-06-24 05:53:04.000 175 21202.76 69.16 42842.48 47802.14 2014-06-24 05:53:05.000 175 21202.75 69.12 42842.53 47802.17 2014-06-24 05:53:06.000 175 21202.74 69.07 42842.51 47802.18 2014-06-24 05:53:07.000 175 21202.70 69.05 42842.53 47802.17 2014-06-24 05:53:08.000 175 21202.71 68.99 42842.55 47802.21 2014-06-24 05:53:09.000 175 21202.73 68.97 42842.60 47802.23 2014-06-24 05:53:10.000 175 21202.71 68.96 42842.60 47802.27 2014-06-24 05:53:11.000 175 21202.71 68.95 42842.61 47802.27 2014-06-24 05:53:12.000 175 21202.73 68.93 42842.64 47802.28 2014-06-24 05:53:13.000 175 21202.71 68.93 42842.68 47802.29 2014-06-24 05:53:14.000 175 21202.71 68.94 42842.67 47802.30 2014-06-24 05:53:15.000 175 21202.73 68.95 42842.65 47802.31 2014-06-24 05:53:16.000 175 21202.73 68.96 42842.64 47802.31 2014-06-24 05:53:17.000 175 21202.73 68.98 42842.61 47802.30 2014-06-24 05:53:18.000 175 21202.73 69.01 42842.60 47802.28 2014-06-24 05:53:19.000 175 21202.72 69.03 42842.60 47802.30 2014-06-24 05:53:20.000 175 21202.71 69.02 42842.58 47802.25 2014-06-24 05:53:21.000 175 21202.69 69.02 42842.61 47802.25 2014-06-24 05:53:22.000 175 21202.67 69.02 42842.57 47802.23 2014-06-24 05:53:23.000 175 21202.65 69.02 42842.56 47802.21 2014-06-24 05:53:24.000 175 21202.63 69.01 42842.53 47802.18 2014-06-24 05:53:25.000 175 21202.60 69.02 42842.53 47802.19 2014-06-24 05:53:26.000 175 21202.61 68.98 42842.54 47802.19 2014-06-24 05:53:27.000 175 21202.61 68.96 42842.56 47802.18 2014-06-24 05:53:28.000 175 21202.61 68.95 42842.56 47802.17 2014-06-24 05:53:29.000 175 21202.61 68.95 42842.54 47802.19 2014-06-24 05:53:30.000 175 21202.64 68.92 42842.56 47802.18 2014-06-24 05:53:31.000 175 21202.60 68.93 42842.55 47802.20 2014-06-24 05:53:32.000 175 21202.58 68.94 42842.53 47802.19 2014-06-24 05:53:33.000 175 21202.54 68.95 42842.51 47802.15 2014-06-24 05:53:34.000 175 21202.53 68.96 42842.53 47802.14 2014-06-24 05:53:35.000 175 21202.49 68.97 42842.54 47802.13 2014-06-24 05:53:36.000 175 21202.48 69.00 42842.48 47802.10 2014-06-24 05:53:37.000 175 21202.43 69.04 42842.46 47802.07 2014-06-24 05:53:38.000 175 21202.40 69.03 42842.43 47802.03 2014-06-24 05:53:39.000 175 21202.37 69.03 42842.45 47801.98 2014-06-24 05:53:40.000 175 21202.36 69.05 42842.39 47801.96 2014-06-24 05:53:41.000 175 21202.35 69.08 42842.37 47801.91 2014-06-24 05:53:42.000 175 21202.33 69.10 42842.34 47801.89 2014-06-24 05:53:43.000 175 21202.34 69.12 42842.37 47801.89 2014-06-24 05:53:44.000 175 21202.32 69.16 42842.36 47801.87 2014-06-24 05:53:45.000 175 21202.37 69.19 42842.35 47801.88 2014-06-24 05:53:46.000 175 21202.38 69.25 42842.30 47801.88 2014-06-24 05:53:47.000 175 21202.38 69.30 42842.28 47801.87 2014-06-24 05:53:48.000 175 21202.40 69.35 42842.26 47801.84 2014-06-24 05:53:49.000 175 21202.42 69.36 42842.23 47801.82 2014-06-24 05:53:50.000 175 21202.40 69.36 42842.21 47801.81 2014-06-24 05:53:51.000 175 21202.41 69.40 42842.23 47801.83 2014-06-24 05:53:52.000 175 21202.45 69.41 42842.19 47801.79 2014-06-24 05:53:53.000 175 21202.42 69.42 42842.20 47801.79 2014-06-24 05:53:54.000 175 21202.42 69.45 42842.19 47801.77 2014-06-24 05:53:55.000 175 21202.40 69.47 42842.20 47801.76 2014-06-24 05:53:56.000 175 21202.41 69.44 42842.17 47801.75 2014-06-24 05:53:57.000 175 21202.42 69.41 42842.18 47801.75 2014-06-24 05:53:58.000 175 21202.41 69.39 42842.17 47801.74 2014-06-24 05:53:59.000 175 21202.42 69.37 42842.18 47801.77 2014-06-24 05:54:00.000 175 21202.42 69.37 42842.14 47801.78 2014-06-24 05:54:01.000 175 21202.37 69.35 42842.19 47801.78 2014-06-24 05:54:02.000 175 21202.32 69.35 42842.22 47801.77 2014-06-24 05:54:03.000 175 21202.30 69.38 42842.21 47801.75 2014-06-24 05:54:04.000 175 21202.24 69.37 42842.20 47801.70 2014-06-24 05:54:05.000 175 21202.22 69.33 42842.16 47801.66 2014-06-24 05:54:06.000 175 21202.19 69.29 42842.16 47801.65 2014-06-24 05:54:07.000 175 21202.18 69.24 42842.16 47801.65 2014-06-24 05:54:08.000 175 21202.17 69.19 42842.18 47801.62 2014-06-24 05:54:09.000 175 21202.20 69.07 42842.24 47801.67 2014-06-24 05:54:10.000 175 21202.24 68.95 42842.24 47801.67 2014-06-24 05:54:11.000 175 21202.28 68.81 42842.35 47801.74 2014-06-24 05:54:12.000 175 21202.28 68.69 42842.44 47801.84 2014-06-24 05:54:13.000 175 21202.27 68.63 42842.52 47801.95 2014-06-24 05:54:14.000 175 21202.30 68.54 42842.60 47802.00 2014-06-24 05:54:15.000 175 21202.25 68.49 42842.69 47802.07 2014-06-24 05:54:16.000 175 21202.26 68.44 42842.70 47802.11 2014-06-24 05:54:17.000 175 21202.29 68.41 42842.77 47802.16 2014-06-24 05:54:18.000 175 21202.29 68.38 42842.84 47802.21 2014-06-24 05:54:19.000 175 21202.25 68.31 42842.86 47802.23 2014-06-24 05:54:20.000 175 21202.22 68.24 42842.90 47802.28 2014-06-24 05:54:21.000 175 21202.18 68.22 42842.95 47802.32 2014-06-24 05:54:22.000 175 21202.19 68.22 42842.97 47802.34 2014-06-24 05:54:23.000 175 21202.15 68.21 42843.01 47802.35 2014-06-24 05:54:24.000 175 21202.13 68.23 42843.02 47802.38 2014-06-24 05:54:25.000 175 21202.12 68.24 42843.05 47802.40 2014-06-24 05:54:26.000 175 21202.11 68.25 42843.05 47802.42 2014-06-24 05:54:27.000 175 21202.11 68.25 42843.05 47802.40 2014-06-24 05:54:28.000 175 21202.12 68.23 42843.09 47802.41 2014-06-24 05:54:29.000 175 21202.11 68.21 42843.11 47802.44 2014-06-24 05:54:30.000 175 21202.07 68.23 42843.14 47802.44 2014-06-24 05:54:31.000 175 21202.07 68.26 42843.12 47802.46 2014-06-24 05:54:32.000 175 21202.05 68.27 42843.11 47802.48 2014-06-24 05:54:33.000 175 21202.03 68.30 42843.11 47802.44 2014-06-24 05:54:34.000 175 21202.05 68.33 42843.09 47802.45 2014-06-24 05:54:35.000 175 21202.09 68.35 42843.06 47802.41 2014-06-24 05:54:36.000 175 21202.09 68.37 42843.07 47802.41 2014-06-24 05:54:37.000 175 21202.11 68.36 42843.02 47802.37 2014-06-24 05:54:38.000 175 21202.11 68.33 42843.03 47802.38 2014-06-24 05:54:39.000 175 21202.13 68.32 42843.05 47802.37 2014-06-24 05:54:40.000 175 21202.11 68.27 42843.04 47802.39 2014-06-24 05:54:41.000 175 21202.13 68.28 42843.04 47802.40 2014-06-24 05:54:42.000 175 21202.15 68.29 42843.07 47802.40 2014-06-24 05:54:43.000 175 21202.18 68.25 42843.07 47802.44 2014-06-24 05:54:44.000 175 21202.21 68.20 42843.11 47802.48 2014-06-24 05:54:45.000 175 21202.22 68.16 42843.15 47802.50 2014-06-24 05:54:46.000 175 21202.22 68.16 42843.17 47802.56 2014-06-24 05:54:47.000 175 21202.19 68.21 42843.15 47802.54 2014-06-24 05:54:48.000 175 21202.18 68.21 42843.14 47802.56 2014-06-24 05:54:49.000 175 21202.16 68.20 42843.17 47802.57 2014-06-24 05:54:50.000 175 21202.12 68.18 42843.17 47802.53 2014-06-24 05:54:51.000 175 21202.09 68.17 42843.15 47802.50 2014-06-24 05:54:52.000 175 21202.06 68.18 42843.17 47802.52 2014-06-24 05:54:53.000 175 21202.04 68.15 42843.19 47802.51 2014-06-24 05:54:54.000 175 21202.04 68.14 42843.21 47802.51 2014-06-24 05:54:55.000 175 21202.06 68.09 42843.21 47802.51 2014-06-24 05:54:56.000 175 21202.06 68.11 42843.21 47802.55 2014-06-24 05:54:57.000 175 21202.04 68.16 42843.22 47802.55 2014-06-24 05:54:58.000 175 21202.05 68.23 42843.23 47802.53 2014-06-24 05:54:59.000 175 21202.02 68.30 42843.18 47802.52 2014-06-24 05:55:00.000 175 21202.02 68.38 42843.12 47802.48 2014-06-24 05:55:01.000 175 21202.01 68.48 42843.07 47802.43 2014-06-24 05:55:02.000 175 21201.98 68.61 42842.99 47802.38 2014-06-24 05:55:03.000 175 21201.96 68.70 42842.91 47802.28 2014-06-24 05:55:04.000 175 21201.92 68.78 42842.84 47802.22 2014-06-24 05:55:05.000 175 21201.89 68.81 42842.78 47802.12 2014-06-24 05:55:06.000 175 21201.93 68.83 42842.74 47802.06 2014-06-24 05:55:07.000 175 21201.95 68.80 42842.71 47802.02 2014-06-24 05:55:08.000 175 21201.98 68.80 42842.69 47802.01 2014-06-24 05:55:09.000 175 21201.96 68.78 42842.66 47801.98 2014-06-24 05:55:10.000 175 21201.95 68.75 42842.64 47802.00 2014-06-24 05:55:11.000 175 21201.96 68.75 42842.65 47801.98 2014-06-24 05:55:12.000 175 21201.89 68.78 42842.63 47802.01 2014-06-24 05:55:13.000 175 21201.87 68.83 42842.58 47801.94 2014-06-24 05:55:14.000 175 21201.85 68.83 42842.50 47801.87 2014-06-24 05:55:15.000 175 21201.81 68.84 42842.47 47801.83 2014-06-24 05:55:16.000 175 21201.72 68.81 42842.45 47801.75 2014-06-24 05:55:17.000 175 21201.73 68.73 42842.42 47801.71 2014-06-24 05:55:18.000 175 21201.70 68.66 42842.44 47801.69 2014-06-24 05:55:19.000 175 21201.67 68.58 42842.44 47801.67 2014-06-24 05:55:20.000 175 21201.63 68.54 42842.43 47801.65 2014-06-24 05:55:21.000 175 21201.57 68.57 42842.42 47801.64 2014-06-24 05:55:22.000 175 21201.50 68.61 42842.41 47801.62 2014-06-24 05:55:23.000 175 21201.45 68.61 42842.37 47801.54 2014-06-24 05:55:24.000 175 21201.42 68.63 42842.33 47801.55 2014-06-24 05:55:25.000 175 21201.42 68.67 42842.36 47801.51 2014-06-24 05:55:26.000 175 21201.43 68.67 42842.36 47801.47 2014-06-24 05:55:27.000 175 21201.45 68.68 42842.32 47801.47 2014-06-24 05:55:28.000 175 21201.41 68.70 42842.31 47801.45 2014-06-24 05:55:29.000 175 21201.42 68.72 42842.29 47801.44 2014-06-24 05:55:30.000 175 21201.44 68.77 42842.28 47801.45 2014-06-24 05:55:31.000 175 21201.42 68.83 42842.32 47801.45 2014-06-24 05:55:32.000 175 21201.40 68.84 42842.32 47801.41 2014-06-24 05:55:33.000 175 21201.39 68.82 42842.32 47801.41 2014-06-24 05:55:34.000 175 21201.38 68.84 42842.30 47801.40 2014-06-24 05:55:35.000 175 21201.37 68.84 42842.28 47801.39 2014-06-24 05:55:36.000 175 21201.34 68.84 42842.30 47801.39 2014-06-24 05:55:37.000 175 21201.31 68.84 42842.29 47801.39 2014-06-24 05:55:38.000 175 21201.32 68.86 42842.27 47801.35 2014-06-24 05:55:39.000 175 21201.35 68.86 42842.28 47801.40 2014-06-24 05:55:40.000 175 21201.34 68.85 42842.30 47801.37 2014-06-24 05:55:41.000 175 21201.28 68.86 42842.29 47801.36 2014-06-24 05:55:42.000 175 21201.29 68.87 42842.27 47801.39 2014-06-24 05:55:43.000 175 21201.28 68.86 42842.26 47801.34 2014-06-24 05:55:44.000 175 21201.28 68.85 42842.23 47801.32 2014-06-24 05:55:45.000 175 21201.26 68.82 42842.27 47801.35 2014-06-24 05:55:46.000 175 21201.24 68.81 42842.26 47801.33 2014-06-24 05:55:47.000 175 21201.21 68.82 42842.25 47801.33 2014-06-24 05:55:48.000 175 21201.18 68.81 42842.29 47801.31 2014-06-24 05:55:49.000 175 21201.16 68.85 42842.30 47801.29 2014-06-24 05:55:50.000 175 21201.12 68.87 42842.28 47801.29 2014-06-24 05:55:51.000 175 21201.13 68.88 42842.24 47801.28 2014-06-24 05:55:52.000 175 21201.09 68.92 42842.21 47801.26 2014-06-24 05:55:53.000 175 21201.07 68.93 42842.25 47801.23 2014-06-24 05:55:54.000 175 21201.08 68.98 42842.24 47801.20 2014-06-24 05:55:55.000 175 21201.08 69.02 42842.22 47801.24 2014-06-24 05:55:56.000 175 21201.07 69.06 42842.21 47801.21 2014-06-24 05:55:57.000 175 21201.09 69.11 42842.19 47801.20 2014-06-24 05:55:58.000 175 21201.09 69.18 42842.16 47801.18 2014-06-24 05:55:59.000 175 21201.12 69.21 42842.14 47801.17 2014-06-24 05:56:00.000 175 21201.10 69.28 42842.14 47801.15 2014-06-24 05:56:01.000 175 21201.12 69.32 42842.12 47801.15 2014-06-24 05:56:02.000 175 21201.12 69.38 42842.11 47801.11 2014-06-24 05:56:03.000 175 21201.10 69.44 42842.08 47801.10 2014-06-24 05:56:04.000 175 21201.11 69.50 42842.02 47801.07 2014-06-24 05:56:05.000 175 21201.12 69.55 42842.00 47801.06 2014-06-24 05:56:06.000 175 21201.12 69.55 42841.95 47801.04 2014-06-24 05:56:07.000 175 21201.13 69.52 42841.96 47801.00 2014-06-24 05:56:08.000 175 21201.08 69.52 42841.98 47801.00 2014-06-24 05:56:09.000 175 21201.09 69.51 42842.00 47801.01 2014-06-24 05:56:10.000 175 21201.09 69.49 42841.98 47801.00 2014-06-24 05:56:11.000 175 21201.05 69.45 42841.99 47801.01 2014-06-24 05:56:12.000 175 21201.01 69.41 42842.03 47800.99 2014-06-24 05:56:13.000 175 21200.99 69.39 42842.02 47801.01 2014-06-24 05:56:14.000 175 21200.96 69.38 42842.06 47801.00 2014-06-24 05:56:15.000 175 21200.95 69.39 42842.03 47800.96 2014-06-24 05:56:16.000 175 21200.93 69.38 42842.03 47800.99 2014-06-24 05:56:17.000 175 21200.92 69.36 42842.03 47800.96 2014-06-24 05:56:18.000 175 21200.88 69.36 42842.00 47800.96 2014-06-24 05:56:19.000 175 21200.84 69.37 42842.00 47800.95 2014-06-24 05:56:20.000 175 21200.85 69.40 42842.01 47800.96 2014-06-24 05:56:21.000 175 21200.85 69.45 42841.98 47800.97 2014-06-24 05:56:22.000 175 21200.84 69.49 42842.00 47800.95 2014-06-24 05:56:23.000 175 21200.87 69.52 42842.02 47800.96 2014-06-24 05:56:24.000 175 21200.91 69.57 42842.05 47800.96 2014-06-24 05:56:25.000 175 21200.92 69.64 42842.04 47800.97 2014-06-24 05:56:26.000 175 21200.96 69.69 42842.03 47800.98 2014-06-24 05:56:27.000 175 21201.03 69.73 42842.00 47800.99 2014-06-24 05:56:28.000 175 21201.06 69.82 42841.95 47800.97 2014-06-24 05:56:29.000 175 21201.06 69.88 42841.92 47800.98 2014-06-24 05:56:30.000 175 21201.08 69.91 42841.90 47800.99 2014-06-24 05:56:31.000 175 21201.12 69.94 42841.90 47800.99 2014-06-24 05:56:32.000 175 21201.12 69.95 42841.87 47800.97 2014-06-24 05:56:33.000 175 21201.13 69.95 42841.85 47800.98 2014-06-24 05:56:34.000 175 21201.12 69.96 42841.85 47800.93 2014-06-24 05:56:35.000 175 21201.10 69.97 42841.85 47800.93 2014-06-24 05:56:36.000 175 21201.07 69.91 42841.89 47800.92 2014-06-24 05:56:37.000 175 21201.06 69.88 42841.90 47800.90 2014-06-24 05:56:38.000 175 21201.05 69.84 42841.88 47800.88 2014-06-24 05:56:39.000 175 21201.00 69.78 42841.84 47800.87 2014-06-24 05:56:40.000 175 21200.95 69.75 42841.87 47800.87 2014-06-24 05:56:41.000 175 21200.93 69.71 42841.88 47800.82 2014-06-24 05:56:42.000 175 21200.90 69.69 42841.92 47800.84 2014-06-24 05:56:43.000 175 21200.88 69.61 42841.89 47800.81 2014-06-24 05:56:44.000 175 21200.86 69.58 42841.88 47800.82 2014-06-24 05:56:45.000 175 21200.88 69.56 42841.86 47800.82 2014-06-24 05:56:46.000 175 21200.86 69.52 42841.88 47800.80 2014-06-24 05:56:47.000 175 21200.88 69.51 42841.89 47800.82 2014-06-24 05:56:48.000 175 21200.88 69.52 42841.90 47800.82 2014-06-24 05:56:49.000 175 21200.88 69.50 42841.90 47800.82 2014-06-24 05:56:50.000 175 21200.87 69.48 42841.91 47800.83 2014-06-24 05:56:51.000 175 21200.85 69.46 42841.96 47800.85 2014-06-24 05:56:52.000 175 21200.84 69.47 42841.97 47800.87 2014-06-24 05:56:53.000 175 21200.84 69.50 42841.97 47800.88 2014-06-24 05:56:54.000 175 21200.86 69.54 42841.98 47800.88 2014-06-24 05:56:55.000 175 21200.87 69.58 42842.03 47800.91 2014-06-24 05:56:56.000 175 21200.88 69.66 42842.02 47800.94 2014-06-24 05:56:57.000 175 21200.91 69.71 42842.06 47800.93 2014-06-24 05:56:58.000 175 21200.95 69.76 42842.04 47800.95 2014-06-24 05:56:59.000 175 21201.00 69.82 42842.02 47800.99 2014-06-24 05:57:00.000 175 21201.05 69.91 42842.01 47801.00 2014-06-24 05:57:01.000 175 21201.11 69.95 42842.00 47800.99 2014-06-24 05:57:02.000 175 21201.12 70.02 42841.98 47801.01 2014-06-24 05:57:03.000 175 21201.17 70.10 42841.99 47801.04 2014-06-24 05:57:04.000 175 21201.20 70.13 42841.97 47801.03 2014-06-24 05:57:05.000 175 21201.25 70.14 42841.93 47801.02 2014-06-24 05:57:06.000 175 21201.25 70.19 42841.92 47801.04 2014-06-24 05:57:07.000 175 21201.25 70.20 42841.92 47801.02 2014-06-24 05:57:08.000 175 21201.22 70.23 42841.89 47801.02 2014-06-24 05:57:09.000 175 21201.21 70.23 42841.83 47800.99 2014-06-24 05:57:10.000 175 21201.18 70.23 42841.83 47800.96 2014-06-24 05:57:11.000 175 21201.14 70.23 42841.84 47800.93 2014-06-24 05:57:12.000 175 21201.15 70.21 42841.82 47800.88 2014-06-24 05:57:13.000 175 21201.13 70.19 42841.80 47800.86 2014-06-24 05:57:14.000 175 21201.13 70.14 42841.78 47800.83 2014-06-24 05:57:15.000 175 21201.14 70.11 42841.74 47800.82 2014-06-24 05:57:16.000 175 21201.11 70.10 42841.77 47800.82 2014-06-24 05:57:17.000 175 21201.09 70.10 42841.80 47800.84 2014-06-24 05:57:18.000 175 21201.13 70.05 42841.77 47800.83 2014-06-24 05:57:19.000 175 21201.13 70.02 42841.78 47800.84 2014-06-24 05:57:20.000 175 21201.12 69.99 42841.79 47800.83 2014-06-24 05:57:21.000 175 21201.15 69.96 42841.79 47800.86 2014-06-24 05:57:22.000 175 21201.13 69.96 42841.83 47800.85 2014-06-24 05:57:23.000 175 21201.11 69.95 42841.83 47800.88 2014-06-24 05:57:24.000 175 21201.14 69.94 42841.84 47800.87 2014-06-24 05:57:25.000 175 21201.11 69.94 42841.85 47800.88 2014-06-24 05:57:26.000 175 21201.12 69.95 42841.81 47800.88 2014-06-24 05:57:27.000 175 21201.11 69.96 42841.82 47800.87 2014-06-24 05:57:28.000 175 21201.12 69.95 42841.81 47800.88 2014-06-24 05:57:29.000 175 21201.12 69.94 42841.83 47800.91 2014-06-24 05:57:30.000 175 21201.16 69.92 42841.82 47800.89 2014-06-24 05:57:31.000 175 21201.14 69.94 42841.84 47800.91 2014-06-24 05:57:32.000 175 21201.17 70.01 42841.82 47800.93 2014-06-24 05:57:33.000 175 21201.16 70.06 42841.82 47800.90 2014-06-24 05:57:34.000 175 21201.20 70.07 42841.77 47800.87 2014-06-24 05:57:35.000 175 21201.20 70.04 42841.75 47800.84 2014-06-24 05:57:36.000 175 21201.21 70.01 42841.71 47800.84 2014-06-24 05:57:37.000 175 21201.24 69.97 42841.74 47800.83 2014-06-24 05:57:38.000 175 21201.27 69.93 42841.75 47800.82 2014-06-24 05:57:39.000 175 21201.27 69.89 42841.75 47800.84 2014-06-24 05:57:40.000 175 21201.26 69.89 42841.75 47800.91 2014-06-24 05:57:41.000 175 21201.23 69.91 42841.78 47800.88 2014-06-24 05:57:42.000 175 21201.20 69.96 42841.78 47800.89 2014-06-24 05:57:43.000 175 21201.18 70.01 42841.76 47800.91 2014-06-24 05:57:44.000 175 21201.13 70.10 42841.75 47800.88 2014-06-24 05:57:45.000 175 21201.08 70.17 42841.75 47800.84 2014-06-24 05:57:46.000 175 21201.08 70.25 42841.75 47800.80 2014-06-24 05:57:47.000 175 21201.06 70.29 42841.66 47800.74 2014-06-24 05:57:48.000 175 21201.06 70.33 42841.64 47800.74 2014-06-24 05:57:49.000 175 21201.05 70.34 42841.64 47800.68 2014-06-24 05:57:50.000 175 21201.06 70.39 42841.65 47800.71 2014-06-24 05:57:51.000 175 21201.07 70.39 42841.65 47800.70 2014-06-24 05:57:52.000 175 21201.05 70.43 42841.64 47800.68 2014-06-24 05:57:53.000 175 21201.03 70.42 42841.62 47800.68 2014-06-24 05:57:54.000 175 21201.00 70.45 42841.63 47800.66 2014-06-24 05:57:55.000 175 21200.98 70.43 42841.63 47800.65 2014-06-24 05:57:56.000 175 21200.98 70.45 42841.60 47800.62 2014-06-24 05:57:57.000 175 21200.96 70.48 42841.62 47800.61 2014-06-24 05:57:58.000 175 21200.93 70.49 42841.60 47800.59 2014-06-24 05:57:59.000 175 21200.92 70.53 42841.58 47800.57 2014-06-24 05:58:00.000 175 21200.89 70.55 42841.56 47800.54 2014-06-24 05:58:01.000 175 21200.90 70.53 42841.55 47800.53 2014-06-24 05:58:02.000 175 21200.91 70.49 42841.55 47800.53 2014-06-24 05:58:03.000 175 21200.95 70.49 42841.56 47800.52 2014-06-24 05:58:04.000 175 21200.98 70.50 42841.55 47800.54 2014-06-24 05:58:05.000 175 21201.00 70.49 42841.55 47800.57 2014-06-24 05:58:06.000 175 21201.04 70.45 42841.57 47800.57 2014-06-24 05:58:07.000 175 21201.06 70.43 42841.57 47800.60 2014-06-24 05:58:08.000 175 21201.09 70.42 42841.58 47800.65 2014-06-24 05:58:09.000 175 21201.12 70.40 42841.63 47800.64 2014-06-24 05:58:10.000 175 21201.14 70.37 42841.64 47800.71 2014-06-24 05:58:11.000 175 21201.14 70.39 42841.65 47800.69 2014-06-24 05:58:12.000 175 21201.14 70.40 42841.63 47800.71 2014-06-24 05:58:13.000 175 21201.13 70.38 42841.63 47800.72 2014-06-24 05:58:14.000 175 21201.16 70.38 42841.64 47800.71 2014-06-24 05:58:15.000 175 21201.14 70.38 42841.69 47800.73 2014-06-24 05:58:16.000 175 21201.12 70.39 42841.69 47800.71 2014-06-24 05:58:17.000 175 21201.12 70.42 42841.66 47800.73 2014-06-24 05:58:18.000 175 21201.14 70.42 42841.64 47800.70 2014-06-24 05:58:19.000 175 21201.14 70.44 42841.62 47800.69 2014-06-24 05:58:20.000 175 21201.16 70.44 42841.63 47800.69 2014-06-24 05:58:21.000 175 21201.22 70.42 42841.61 47800.70 2014-06-24 05:58:22.000 175 21201.23 70.39 42841.60 47800.70 2014-06-24 05:58:23.000 175 21201.23 70.36 42841.63 47800.69 2014-06-24 05:58:24.000 175 21201.18 70.32 42841.64 47800.72 2014-06-24 05:58:25.000 175 21201.20 70.31 42841.62 47800.73 2014-06-24 05:58:26.000 175 21201.22 70.30 42841.64 47800.73 2014-06-24 05:58:27.000 175 21201.22 70.25 42841.65 47800.73 2014-06-24 05:58:28.000 175 21201.20 70.23 42841.68 47800.75 2014-06-24 05:58:29.000 175 21201.19 70.23 42841.68 47800.74 2014-06-24 05:58:30.000 175 21201.14 70.21 42841.68 47800.75 2014-06-24 05:58:31.000 175 21201.10 70.19 42841.70 47800.73 2014-06-24 05:58:32.000 175 21201.05 70.19 42841.74 47800.76 2014-06-24 05:58:33.000 175 21201.05 70.22 42841.75 47800.77 2014-06-24 05:58:34.000 175 21201.07 70.24 42841.77 47800.81 2014-06-24 05:58:35.000 175 21201.07 70.25 42841.76 47800.78 2014-06-24 05:58:36.000 175 21201.09 70.27 42841.82 47800.79 2014-06-24 05:58:37.000 175 21201.10 70.27 42841.78 47800.82 2014-06-24 05:58:38.000 175 21201.13 70.32 42841.80 47800.82 2014-06-24 05:58:39.000 175 21201.12 70.34 42841.83 47800.85 2014-06-24 05:58:40.000 175 21201.12 70.39 42841.82 47800.85 2014-06-24 05:58:41.000 175 21201.11 70.47 42841.79 47800.85 2014-06-24 05:58:42.000 175 21201.11 70.54 42841.74 47800.82 2014-06-24 05:58:43.000 175 21201.15 70.55 42841.70 47800.79 2014-06-24 05:58:44.000 175 21201.16 70.57 42841.67 47800.76 2014-06-24 05:58:45.000 175 21201.18 70.54 42841.64 47800.73 2014-06-24 05:58:46.000 175 21201.17 70.48 42841.64 47800.72 2014-06-24 05:58:47.000 175 21201.19 70.41 42841.64 47800.72 2014-06-24 05:58:48.000 175 21201.18 70.38 42841.67 47800.75 2014-06-24 05:58:49.000 175 21201.11 70.49 42841.63 47800.73 2014-06-24 05:58:50.000 175 21201.07 70.62 42841.52 47800.68 2014-06-24 05:58:51.000 175 21201.05 70.64 42841.43 47800.58 2014-06-24 05:58:52.000 175 21201.03 70.65 42841.38 47800.48 2014-06-24 05:58:53.000 175 21201.03 70.65 42841.31 47800.41 2014-06-24 05:58:54.000 175 21201.03 70.55 42841.27 47800.38 2014-06-24 05:58:55.000 175 21201.02 70.43 42841.31 47800.36 2014-06-24 05:58:56.000 175 21201.03 70.35 42841.36 47800.38 2014-06-24 05:58:57.000 175 21201.05 70.35 42841.42 47800.43 2014-06-24 05:58:58.000 175 21201.07 70.35 42841.44 47800.46 2014-06-24 05:58:59.000 175 21201.07 70.35 42841.46 47800.51 2014-06-24 05:59:00.000 175 21201.05 70.35 42841.47 47800.52 2014-06-24 05:59:01.000 175 21201.05 70.27 42841.47 47800.54 2014-06-24 05:59:02.000 175 21201.11 70.18 42841.56 47800.56 2014-06-24 05:59:03.000 175 21201.14 70.13 42841.61 47800.63 2014-06-24 05:59:04.000 175 21201.14 70.12 42841.70 47800.70 2014-06-24 05:59:05.000 175 21201.11 70.12 42841.75 47800.74 2014-06-24 05:59:06.000 175 21201.05 70.08 42841.77 47800.76 2014-06-24 05:59:07.000 175 21201.02 70.10 42841.78 47800.77 2014-06-24 05:59:08.000 175 21201.02 70.14 42841.79 47800.78 2014-06-24 05:59:09.000 175 21201.02 70.14 42841.81 47800.79 2014-06-24 05:59:10.000 175 21201.05 70.14 42841.82 47800.79 2014-06-24 05:59:11.000 175 21201.05 70.18 42841.82 47800.81 2014-06-24 05:59:12.000 175 21201.03 70.22 42841.81 47800.80 2014-06-24 05:59:13.000 175 21201.03 70.30 42841.78 47800.78 2014-06-24 05:59:14.000 175 21200.99 70.38 42841.71 47800.73 2014-06-24 05:59:15.000 175 21200.98 70.42 42841.66 47800.71 2014-06-24 05:59:16.000 175 21200.99 70.48 42841.61 47800.65 2014-06-24 05:59:17.000 175 21201.00 70.48 42841.58 47800.64 2014-06-24 05:59:18.000 175 21201.00 70.49 42841.59 47800.62 2014-06-24 05:59:19.000 175 21200.95 70.63 42841.54 47800.57 2014-06-24 05:59:20.000 175 21200.94 70.68 42841.46 47800.52 2014-06-24 05:59:21.000 175 21200.96 70.69 42841.41 47800.44 2014-06-24 05:59:22.000 175 21200.93 70.68 42841.37 47800.38 2014-06-24 05:59:23.000 175 21200.91 70.62 42841.35 47800.37 2014-06-24 05:59:24.000 175 21200.98 70.49 42841.36 47800.33 2014-06-24 05:59:25.000 175 21201.00 70.37 42841.44 47800.39 2014-06-24 05:59:26.000 175 21201.06 70.28 42841.47 47800.44 2014-06-24 05:59:27.000 175 21201.11 70.21 42841.52 47800.53 2014-06-24 05:59:28.000 175 21201.08 70.18 42841.57 47800.57 2014-06-24 05:59:29.000 175 21201.07 70.25 42841.59 47800.64 2014-06-24 05:59:30.000 175 21201.08 70.32 42841.57 47800.62 2014-06-24 05:59:31.000 175 21201.08 70.32 42841.59 47800.62 2014-06-24 05:59:32.000 175 21201.14 70.23 42841.54 47800.57 2014-06-24 05:59:33.000 175 21201.19 70.13 42841.55 47800.61 2014-06-24 05:59:34.000 175 21201.22 70.06 42841.61 47800.67 2014-06-24 05:59:35.000 175 21201.21 70.03 42841.66 47800.71 2014-06-24 05:59:36.000 175 21201.18 70.02 42841.69 47800.75 2014-06-24 05:59:37.000 175 21201.12 70.07 42841.72 47800.77 2014-06-24 05:59:38.000 175 21201.08 70.14 42841.73 47800.74 2014-06-24 05:59:39.000 175 21201.10 70.13 42841.67 47800.71 2014-06-24 05:59:40.000 175 21201.09 70.10 42841.65 47800.67 2014-06-24 05:59:41.000 175 21201.07 70.09 42841.65 47800.66 2014-06-24 05:59:42.000 175 21201.08 70.06 42841.69 47800.70 2014-06-24 05:59:43.000 175 21201.07 70.09 42841.70 47800.70 2014-06-24 05:59:44.000 175 21201.09 70.07 42841.71 47800.70 2014-06-24 05:59:45.000 175 21201.11 70.06 42841.73 47800.72 2014-06-24 05:59:46.000 175 21201.15 70.06 42841.73 47800.77 2014-06-24 05:59:47.000 175 21201.14 70.07 42841.75 47800.77 2014-06-24 05:59:48.000 175 21201.12 70.09 42841.73 47800.79 2014-06-24 05:59:49.000 175 21201.12 70.07 42841.73 47800.79 2014-06-24 05:59:50.000 175 21201.10 70.09 42841.70 47800.78 2014-06-24 05:59:51.000 175 21201.12 70.13 42841.69 47800.76 2014-06-24 05:59:52.000 175 21201.16 70.13 42841.61 47800.74 2014-06-24 05:59:53.000 175 21201.16 70.17 42841.58 47800.72 2014-06-24 05:59:54.000 175 21201.16 70.16 42841.54 47800.64 2014-06-24 05:59:55.000 175 21201.18 70.10 42841.52 47800.64 2014-06-24 05:59:56.000 175 21201.20 70.08 42841.52 47800.61 2014-06-24 05:59:57.000 175 21201.17 70.02 42841.49 47800.58 2014-06-24 05:59:58.000 175 21201.21 69.94 42841.52 47800.59 2014-06-24 05:59:59.000 175 21201.22 69.88 42841.51 47800.59 2014-06-24 06:00:00.000 175 21201.24 69.80 42841.52 47800.61 2014-06-24 06:00:01.000 175 21201.26 69.72 42841.53 47800.63 2014-06-24 06:00:02.000 175 21201.30 69.68 42841.56 47800.66 2014-06-24 06:00:03.000 175 21201.32 69.61 42841.58 47800.69 2014-06-24 06:00:04.000 175 21201.33 69.58 42841.56 47800.69 2014-06-24 06:00:05.000 175 21201.34 69.54 42841.59 47800.71 2014-06-24 06:00:06.000 175 21201.31 69.48 42841.58 47800.73 2014-06-24 06:00:07.000 175 21201.28 69.43 42841.62 47800.75 2014-06-24 06:00:08.000 175 21201.31 69.38 42841.61 47800.74 2014-06-24 06:00:09.000 175 21201.30 69.34 42841.63 47800.74 2014-06-24 06:00:10.000 175 21201.30 69.27 42841.63 47800.75 2014-06-24 06:00:11.000 175 21201.26 69.25 42841.60 47800.72 2014-06-24 06:00:12.000 175 21201.25 69.27 42841.61 47800.72 2014-06-24 06:00:13.000 175 21201.24 69.26 42841.60 47800.73 2014-06-24 06:00:14.000 175 21201.28 69.24 42841.56 47800.70 2014-06-24 06:00:15.000 175 21201.27 69.24 42841.54 47800.69 2014-06-24 06:00:16.000 175 21201.29 69.23 42841.54 47800.68 2014-06-24 06:00:17.000 175 21201.31 69.26 42841.54 47800.68 2014-06-24 06:00:18.000 175 21201.29 69.27 42841.54 47800.67 2014-06-24 06:00:19.000 175 21201.28 69.26 42841.49 47800.65 2014-06-24 06:00:20.000 175 21201.26 69.26 42841.53 47800.66 2014-06-24 06:00:21.000 175 21201.23 69.25 42841.50 47800.63 2014-06-24 06:00:22.000 175 21201.25 69.25 42841.52 47800.64 2014-06-24 06:00:23.000 175 21201.25 69.28 42841.53 47800.63 2014-06-24 06:00:24.000 175 21201.26 69.23 42841.51 47800.64 2014-06-24 06:00:25.000 175 21201.25 69.22 42841.50 47800.63 2014-06-24 06:00:26.000 175 21201.26 69.20 42841.50 47800.62 2014-06-24 06:00:27.000 175 21201.23 69.18 42841.47 47800.63 2014-06-24 06:00:28.000 175 21201.26 69.15 42841.51 47800.64 2014-06-24 06:00:29.000 175 21201.26 69.10 42841.52 47800.64 2014-06-24 06:00:30.000 175 21201.27 69.08 42841.52 47800.63 2014-06-24 06:00:31.000 175 21201.26 69.04 42841.49 47800.64 2014-06-24 06:00:32.000 175 21201.24 69.00 42841.50 47800.63 2014-06-24 06:00:33.000 175 21201.28 68.97 42841.51 47800.64 2014-06-24 06:00:34.000 175 21201.31 68.93 42841.54 47800.63 2014-06-24 06:00:35.000 175 21201.31 68.87 42841.52 47800.67 2014-06-24 06:00:36.000 175 21201.30 68.86 42841.51 47800.67 2014-06-24 06:00:37.000 175 21201.35 68.83 42841.54 47800.68 2014-06-24 06:00:38.000 175 21201.39 68.79 42841.56 47800.71 2014-06-24 06:00:39.000 175 21201.40 68.76 42841.57 47800.71 2014-06-24 06:00:40.000 175 21201.37 68.71 42841.61 47800.71 2014-06-24 06:00:41.000 175 21201.37 68.66 42841.60 47800.72 2014-06-24 06:00:42.000 175 21201.34 68.63 42841.61 47800.75 2014-06-24 06:00:43.000 175 21201.35 68.61 42841.61 47800.73 2014-06-24 06:00:44.000 175 21201.36 68.57 42841.62 47800.75 2014-06-24 06:00:45.000 175 21201.35 68.54 42841.63 47800.72 2014-06-24 06:00:46.000 175 21201.33 68.53 42841.61 47800.71 2014-06-24 06:00:47.000 175 21201.32 68.47 42841.57 47800.72 2014-06-24 06:00:48.000 175 21201.35 68.42 42841.54 47800.71 2014-06-24 06:00:49.000 175 21201.33 68.35 42841.58 47800.71 2014-06-24 06:00:50.000 175 21201.33 68.28 42841.61 47800.71 2014-06-24 06:00:51.000 175 21201.33 68.23 42841.61 47800.74 2014-06-24 06:00:52.000 175 21201.36 68.20 42841.58 47800.73 2014-06-24 06:00:53.000 175 21201.39 68.20 42841.59 47800.76 2014-06-24 06:00:54.000 175 21201.38 68.16 42841.62 47800.76 2014-06-24 06:00:55.000 175 21201.37 68.12 42841.63 47800.77 2014-06-24 06:00:56.000 175 21201.39 68.09 42841.60 47800.78 2014-06-24 06:00:57.000 175 21201.41 68.05 42841.60 47800.79 2014-06-24 06:00:58.000 175 21201.40 68.00 42841.62 47800.79 2014-06-24 06:00:59.000 175 21201.40 67.99 42841.64 47800.78 2014-06-24 06:01:00.000 175 21201.38 67.93 42841.67 47800.80 2014-06-24 06:01:01.000 175 21201.36 67.88 42841.67 47800.79 2014-06-24 06:01:02.000 175 21201.36 67.86 42841.68 47800.79 2014-06-24 06:01:03.000 175 21201.37 67.86 42841.67 47800.82 2014-06-24 06:01:04.000 175 21201.32 67.87 42841.66 47800.80 2014-06-24 06:01:05.000 175 21201.30 67.90 42841.64 47800.78 2014-06-24 06:01:06.000 175 21201.27 67.91 42841.62 47800.74 2014-06-24 06:01:07.000 175 21201.24 67.93 42841.63 47800.70 2014-06-24 06:01:08.000 175 21201.25 67.95 42841.61 47800.69 2014-06-24 06:01:09.000 175 21201.22 68.00 42841.58 47800.66 2014-06-24 06:01:10.000 175 21201.21 68.03 42841.56 47800.64 2014-06-24 06:01:11.000 175 21201.19 68.04 42841.54 47800.63 2014-06-24 06:01:12.000 175 21201.19 68.11 42841.51 47800.60 2014-06-24 06:01:13.000 175 21201.18 68.17 42841.45 47800.56 2014-06-24 06:01:14.000 175 21201.19 68.22 42841.44 47800.53 2014-06-24 06:01:15.000 175 21201.20 68.25 42841.42 47800.52 2014-06-24 06:01:16.000 175 21201.19 68.30 42841.44 47800.48 2014-06-24 06:01:17.000 175 21201.21 68.34 42841.42 47800.49 2014-06-24 06:01:18.000 175 21201.20 68.41 42841.38 47800.47 2014-06-24 06:01:19.000 175 21201.16 68.47 42841.42 47800.43 2014-06-24 06:01:20.000 175 21201.17 68.51 42841.41 47800.48 2014-06-24 06:01:21.000 175 21201.17 68.54 42841.39 47800.41 2014-06-24 06:01:22.000 175 21201.19 68.57 42841.37 47800.45 2014-06-24 06:01:23.000 175 21201.21 68.60 42841.38 47800.45 2014-06-24 06:01:24.000 175 21201.20 68.64 42841.39 47800.43 2014-06-24 06:01:25.000 175 21201.17 68.66 42841.41 47800.44 2014-06-24 06:01:26.000 175 21201.21 68.64 42841.43 47800.45 2014-06-24 06:01:27.000 175 21201.19 68.62 42841.43 47800.46 2014-06-24 06:01:28.000 175 21201.19 68.58 42841.47 47800.49 2014-06-24 06:01:29.000 175 21201.19 68.52 42841.51 47800.51 2014-06-24 06:01:30.000 175 21201.22 68.52 42841.53 47800.56 2014-06-24 06:01:31.000 175 21201.25 68.53 42841.54 47800.59 2014-06-24 06:01:32.000 175 21201.23 68.55 42841.56 47800.65 2014-06-24 06:01:33.000 175 21201.28 68.54 42841.61 47800.68 2014-06-24 06:01:34.000 175 21201.33 68.52 42841.65 47800.72 2014-06-24 06:01:35.000 175 21201.38 68.51 42841.67 47800.75 2014-06-24 06:01:36.000 175 21201.43 68.51 42841.68 47800.77 2014-06-24 06:01:37.000 175 21201.46 68.50 42841.69 47800.83 2014-06-24 06:01:38.000 175 21201.51 68.48 42841.67 47800.86 2014-06-24 06:01:39.000 175 21201.54 68.47 42841.69 47800.89 2014-06-24 06:01:40.000 175 21201.55 68.43 42841.71 47800.88 2014-06-24 06:01:41.000 175 21201.56 68.38 42841.70 47800.89 2014-06-24 06:01:42.000 175 21201.55 68.36 42841.71 47800.90 2014-06-24 06:01:43.000 175 21201.56 68.31 42841.72 47800.92 2014-06-24 06:01:44.000 175 21201.52 68.28 42841.77 47800.92 2014-06-24 06:01:45.000 175 21201.50 68.26 42841.77 47800.94 2014-06-24 06:01:46.000 175 21201.51 68.23 42841.74 47800.92 2014-06-24 06:01:47.000 175 21201.49 68.18 42841.76 47800.91 2014-06-24 06:01:48.000 175 21201.45 68.18 42841.78 47800.93 2014-06-24 06:01:49.000 175 21201.44 68.12 42841.81 47800.94 2014-06-24 06:01:50.000 175 21201.39 68.06 42841.79 47800.92 2014-06-24 06:01:51.000 175 21201.37 68.01 42841.81 47800.94 2014-06-24 06:01:52.000 175 21201.35 67.99 42841.88 47800.93 2014-06-24 06:01:53.000 175 21201.32 67.96 42841.91 47800.94 2014-06-24 06:01:54.000 175 21201.29 67.91 42841.87 47800.92 2014-06-24 06:01:55.000 175 21201.25 67.91 42841.86 47800.93 2014-06-24 06:01:56.000 175 21201.22 67.90 42841.86 47800.91 2014-06-24 06:01:57.000 175 21201.14 67.96 42841.84 47800.89 2014-06-24 06:01:58.000 175 21201.03 68.10 42841.80 47800.84 2014-06-24 06:01:59.000 175 21200.95 68.21 42841.70 47800.72 2014-06-24 06:02:00.000 175 21200.90 68.25 42841.61 47800.61 2014-06-24 06:02:01.000 175 21200.82 68.25 42841.54 47800.50 2014-06-24 06:02:02.000 175 21200.81 68.23 42841.50 47800.43 2014-06-24 06:02:03.000 175 21200.81 68.23 42841.47 47800.38 2014-06-24 06:02:04.000 175 21200.75 68.26 42841.46 47800.33 2014-06-24 06:02:05.000 175 21200.75 68.26 42841.43 47800.31 2014-06-24 06:02:06.000 175 21200.81 68.12 42841.42 47800.29 2014-06-24 06:02:07.000 175 21200.83 68.01 42841.46 47800.31 2014-06-24 06:02:08.000 175 21200.86 67.98 42841.57 47800.40 2014-06-24 06:02:09.000 175 21200.90 67.94 42841.61 47800.44 2014-06-24 06:02:10.000 175 21200.87 67.97 42841.63 47800.48 2014-06-24 06:02:11.000 175 21200.83 67.98 42841.64 47800.53 2014-06-24 06:02:12.000 175 21200.81 68.00 42841.64 47800.52 2014-06-24 06:02:13.000 175 21200.81 68.00 42841.65 47800.53 2014-06-24 06:02:14.000 175 21200.80 68.02 42841.64 47800.52 2014-06-24 06:02:15.000 175 21200.80 68.03 42841.63 47800.53 2014-06-24 06:02:16.000 175 21200.78 68.03 42841.65 47800.52 2014-06-24 06:02:17.000 175 21200.73 68.05 42841.67 47800.53 2014-06-24 06:02:18.000 175 21200.73 68.06 42841.64 47800.51 2014-06-24 06:02:19.000 175 21200.70 68.09 42841.61 47800.46 2014-06-24 06:02:20.000 175 21200.65 68.11 42841.60 47800.42 2014-06-24 06:02:21.000 175 21200.64 68.16 42841.57 47800.39 2014-06-24 06:02:22.000 175 21200.54 68.27 42841.54 47800.36 2014-06-24 06:02:23.000 175 21200.52 68.30 42841.46 47800.27 2014-06-24 06:02:24.000 175 21200.55 68.29 42841.37 47800.20 2014-06-24 06:02:25.000 175 21200.54 68.26 42841.31 47800.17 2014-06-24 06:02:26.000 175 21200.54 68.28 42841.31 47800.16 2014-06-24 06:02:27.000 175 21200.55 68.38 42841.29 47800.13 2014-06-24 06:02:28.000 175 21200.54 68.51 42841.22 47800.09 2014-06-24 06:02:29.000 175 21200.49 68.57 42841.16 47800.00 2014-06-24 06:02:30.000 175 21200.54 68.51 42841.14 47799.96 2014-06-24 06:02:31.000 175 21200.53 68.45 42841.15 47799.92 2014-06-24 06:02:32.000 175 21200.54 68.47 42841.15 47799.93 2014-06-24 06:02:33.000 175 21200.55 68.48 42841.14 47799.95 2014-06-24 06:02:34.000 175 21200.52 68.46 42841.12 47799.93 2014-06-24 06:02:35.000 175 21200.48 68.45 42841.15 47799.94 2014-06-24 06:02:36.000 175 21200.47 68.48 42841.14 47799.93 2014-06-24 06:02:37.000 175 21200.48 68.49 42841.13 47799.93 2014-06-24 06:02:38.000 175 21200.49 68.47 42841.09 47799.91 2014-06-24 06:02:39.000 175 21200.51 68.47 42841.11 47799.92 2014-06-24 06:02:40.000 175 21200.50 68.51 42841.14 47799.95 2014-06-24 06:02:41.000 175 21200.49 68.55 42841.12 47799.91 2014-06-24 06:02:42.000 175 21200.45 68.56 42841.08 47799.89 2014-06-24 06:02:43.000 175 21200.51 68.60 42841.07 47799.87 2014-06-24 06:02:44.000 175 21200.56 68.61 42841.06 47799.89 2014-06-24 06:02:45.000 175 21200.61 68.54 42841.03 47799.89 2014-06-24 06:02:46.000 175 21200.65 68.46 42841.04 47799.91 2014-06-24 06:02:47.000 175 21200.74 68.36 42841.10 47799.96 2014-06-24 06:02:48.000 175 21200.81 68.27 42841.19 47800.03 2014-06-24 06:02:49.000 175 21200.85 68.24 42841.25 47800.16 2014-06-24 06:02:50.000 175 21200.90 68.21 42841.29 47800.21 2014-06-24 06:02:51.000 175 21200.91 68.21 42841.35 47800.25 2014-06-24 06:02:52.000 175 21200.94 68.21 42841.35 47800.31 2014-06-24 06:02:53.000 175 21200.98 68.17 42841.39 47800.33 2014-06-24 06:02:54.000 175 21201.00 68.13 42841.41 47800.37 2014-06-24 06:02:55.000 175 21201.00 68.11 42841.45 47800.39 2014-06-24 06:02:56.000 175 21201.01 68.09 42841.43 47800.41 2014-06-24 06:02:57.000 175 21201.00 68.10 42841.46 47800.43 2014-06-24 06:02:58.000 175 21200.99 68.11 42841.47 47800.47 2014-06-24 06:02:59.000 175 21200.97 68.10 42841.47 47800.46 2014-06-24 06:03:00.000 175 21201.03 68.11 42841.47 47800.50 2014-06-24 06:03:01.000 175 21201.01 68.16 42841.46 47800.46 2014-06-24 06:03:02.000 175 21200.98 68.16 42841.41 47800.45 2014-06-24 06:03:03.000 175 21200.98 68.21 42841.39 47800.43 2014-06-24 06:03:04.000 175 21200.95 68.24 42841.38 47800.40 2014-06-24 06:03:05.000 175 21200.96 68.27 42841.36 47800.40 2014-06-24 06:03:06.000 175 21200.97 68.29 42841.35 47800.36 2014-06-24 06:03:07.000 175 21200.96 68.28 42841.33 47800.33 2014-06-24 06:03:08.000 175 21200.99 68.25 42841.33 47800.34 2014-06-24 06:03:09.000 175 21201.00 68.25 42841.34 47800.31 2014-06-24 06:03:10.000 175 21200.99 68.25 42841.32 47800.31 2014-06-24 06:03:11.000 175 21200.98 68.22 42841.28 47800.30 2014-06-24 06:03:12.000 175 21200.97 68.19 42841.26 47800.27 2014-06-24 06:03:13.000 175 21200.97 68.17 42841.25 47800.25 2014-06-24 06:03:14.000 175 21200.97 68.15 42841.22 47800.28 2014-06-24 06:03:15.000 175 21200.96 68.12 42841.22 47800.24 2014-06-24 06:03:16.000 175 21200.94 68.13 42841.23 47800.25 2014-06-24 06:03:17.000 175 21200.92 68.16 42841.21 47800.24 2014-06-24 06:03:18.000 175 21200.91 68.15 42841.21 47800.20 2014-06-24 06:03:19.000 175 21200.92 68.15 42841.16 47800.18 2014-06-24 06:03:20.000 175 21200.93 68.12 42841.15 47800.17 2014-06-24 06:03:21.000 175 21200.92 68.10 42841.17 47800.17 2014-06-24 06:03:22.000 175 21200.92 68.08 42841.17 47800.17 2014-06-24 06:03:23.000 175 21200.92 68.08 42841.13 47800.14 2014-06-24 06:03:24.000 175 21200.91 68.06 42841.16 47800.14 2014-06-24 06:03:25.000 175 21200.88 68.07 42841.14 47800.12 2014-06-24 06:03:26.000 175 21200.88 68.09 42841.13 47800.12 2014-06-24 06:03:27.000 175 21200.86 68.10 42841.08 47800.10 2014-06-24 06:03:28.000 175 21200.85 68.11 42841.08 47800.06 2014-06-24 06:03:29.000 175 21200.83 68.13 42841.07 47800.05 2014-06-24 06:03:30.000 175 21200.82 68.09 42841.05 47800.04 2014-06-24 06:03:31.000 175 21200.84 68.06 42841.04 47800.03 2014-06-24 06:03:32.000 175 21200.84 68.05 42841.03 47800.03 2014-06-24 06:03:33.000 175 21200.83 68.05 42841.03 47799.99 2014-06-24 06:03:34.000 175 21200.82 68.05 42841.04 47799.99 2014-06-24 06:03:35.000 175 21200.82 68.05 42841.01 47800.02 2014-06-24 06:03:36.000 175 21200.83 68.03 42841.00 47799.99 2014-06-24 06:03:37.000 175 21200.80 67.99 42840.99 47799.97 2014-06-24 06:03:38.000 175 21200.82 67.94 42841.00 47799.99 2014-06-24 06:03:39.000 175 21200.86 67.88 42841.03 47799.98 2014-06-24 06:03:40.000 175 21200.86 67.80 42841.06 47800.02 2014-06-24 06:03:41.000 175 21200.87 67.77 42841.09 47800.04 2014-06-24 06:03:42.000 175 21200.82 67.75 42841.11 47800.07 2014-06-24 06:03:43.000 175 21200.79 67.71 42841.11 47800.06 2014-06-24 06:03:44.000 175 21200.81 67.69 42841.12 47800.07 2014-06-24 06:03:45.000 175 21200.82 67.65 42841.17 47800.11 2014-06-24 06:03:46.000 175 21200.85 67.62 42841.19 47800.09 2014-06-24 06:03:47.000 175 21200.89 67.56 42841.22 47800.17 2014-06-24 06:03:48.000 175 21200.89 67.52 42841.23 47800.20 2014-06-24 06:03:49.000 175 21200.92 67.52 42841.21 47800.22 2014-06-24 06:03:50.000 175 21200.94 67.51 42841.23 47800.25 2014-06-24 06:03:51.000 175 21200.94 67.51 42841.26 47800.27 2014-06-24 06:03:52.000 175 21200.96 67.53 42841.28 47800.29 2014-06-24 06:03:53.000 175 21200.95 67.50 42841.28 47800.28 2014-06-24 06:03:54.000 175 21200.94 67.48 42841.29 47800.27 2014-06-24 06:03:55.000 175 21200.95 67.47 42841.30 47800.27 2014-06-24 06:03:56.000 175 21200.90 67.47 42841.31 47800.31 2014-06-24 06:03:57.000 175 21200.89 67.45 42841.34 47800.29 2014-06-24 06:03:58.000 175 21200.88 67.43 42841.31 47800.29 2014-06-24 06:03:59.000 175 21200.88 67.44 42841.32 47800.29 2014-06-24 06:04:00.000 175 21200.87 67.46 42841.30 47800.30 2014-06-24 06:04:01.000 175 21200.88 67.46 42841.29 47800.29 2014-06-24 06:04:02.000 175 21200.85 67.53 42841.31 47800.28 2014-06-24 06:04:03.000 175 21200.84 67.56 42841.30 47800.29 2014-06-24 06:04:04.000 175 21200.87 67.55 42841.29 47800.28 2014-06-24 06:04:05.000 175 21200.92 67.56 42841.31 47800.27 2014-06-24 06:04:06.000 175 21200.92 67.58 42841.28 47800.27 2014-06-24 06:04:07.000 175 21200.97 67.58 42841.29 47800.30 2014-06-24 06:04:08.000 175 21200.99 67.59 42841.27 47800.28 2014-06-24 06:04:09.000 175 21200.97 67.61 42841.31 47800.30 2014-06-24 06:04:10.000 175 21200.99 67.61 42841.32 47800.30 2014-06-24 06:04:11.000 175 21200.97 67.58 42841.27 47800.30 2014-06-24 06:04:12.000 175 21201.01 67.56 42841.24 47800.30 2014-06-24 06:04:13.000 175 21200.95 67.52 42841.24 47800.30 2014-06-24 06:04:14.000 175 21200.95 67.51 42841.24 47800.28 2014-06-24 06:04:15.000 175 21200.92 67.51 42841.23 47800.26 2014-06-24 06:04:16.000 175 21200.90 67.48 42841.23 47800.28 2014-06-24 06:04:17.000 175 21200.89 67.48 42841.23 47800.24 2014-06-24 06:04:18.000 175 21200.84 67.49 42841.24 47800.24 2014-06-24 06:04:19.000 175 21200.86 67.46 42841.25 47800.23 2014-06-24 06:04:20.000 175 21200.87 67.48 42841.25 47800.19 2014-06-24 06:04:21.000 175 21200.89 67.48 42841.19 47800.18 2014-06-24 06:04:22.000 175 21200.94 67.49 42841.18 47800.21 2014-06-24 06:04:23.000 175 21200.98 67.53 42841.20 47800.22 2014-06-24 06:04:24.000 175 21201.00 67.50 42841.21 47800.21 2014-06-24 06:04:25.000 175 21201.03 67.49 42841.20 47800.20 2014-06-24 06:04:26.000 175 21201.05 67.49 42841.20 47800.25 2014-06-24 06:04:27.000 175 21201.06 67.48 42841.19 47800.26 2014-06-24 06:04:28.000 175 21201.05 67.43 42841.21 47800.28 2014-06-24 06:04:29.000 175 21201.00 67.42 42841.21 47800.29 2014-06-24 06:04:30.000 175 21201.01 67.37 42841.22 47800.27 2014-06-24 06:04:31.000 175 21200.97 67.36 42841.21 47800.27 2014-06-24 06:04:32.000 175 21200.88 67.36 42841.28 47800.25 2014-06-24 06:04:33.000 175 21200.87 67.32 42841.30 47800.24 2014-06-24 06:04:34.000 175 21200.80 67.32 42841.30 47800.22 2014-06-24 06:04:35.000 175 21200.75 67.29 42841.32 47800.23 2014-06-24 06:04:36.000 175 21200.76 67.27 42841.35 47800.25 2014-06-24 06:04:37.000 175 21200.77 67.27 42841.37 47800.26 2014-06-24 06:04:38.000 175 21200.74 67.26 42841.37 47800.27 2014-06-24 06:04:39.000 175 21200.75 67.23 42841.39 47800.27 2014-06-24 06:04:40.000 175 21200.78 67.25 42841.40 47800.30 2014-06-24 06:04:41.000 175 21200.80 67.25 42841.39 47800.31 2014-06-24 06:04:42.000 175 21200.85 67.23 42841.39 47800.32 2014-06-24 06:04:43.000 175 21200.85 67.21 42841.35 47800.33 2014-06-24 06:04:44.000 175 21200.85 67.18 42841.36 47800.32 2014-06-24 06:04:45.000 175 21200.86 67.17 42841.37 47800.33 2014-06-24 06:04:46.000 175 21200.82 67.15 42841.35 47800.31 2014-06-24 06:04:47.000 175 21200.78 67.13 42841.36 47800.28 2014-06-24 06:04:48.000 175 21200.79 67.11 42841.32 47800.30 2014-06-24 06:04:49.000 175 21200.76 67.04 42841.36 47800.25 2014-06-24 06:04:50.000 175 21200.72 67.03 42841.34 47800.28 2014-06-24 06:04:51.000 175 21200.73 67.02 42841.30 47800.24 2014-06-24 06:04:52.000 175 21200.72 66.99 42841.32 47800.23 2014-06-24 06:04:53.000 175 21200.74 67.00 42841.29 47800.23 2014-06-24 06:04:54.000 175 21200.71 66.97 42841.28 47800.24 2014-06-24 06:04:55.000 175 21200.72 66.94 42841.33 47800.21 2014-06-24 06:04:56.000 175 21200.72 66.95 42841.33 47800.22 2014-06-24 06:04:57.000 175 21200.68 66.95 42841.29 47800.19 2014-06-24 06:04:58.000 175 21200.65 66.95 42841.25 47800.16 2014-06-24 06:04:59.000 175 21200.64 66.97 42841.23 47800.14 2014-06-24 06:05:00.000 175 21200.60 66.97 42841.21 47800.14 2014-06-24 06:05:01.000 175 21200.56 67.00 42841.22 47800.08 2014-06-24 06:05:02.000 175 21200.53 67.04 42841.19 47800.05 2014-06-24 06:05:03.000 175 21200.53 67.07 42841.15 47800.03 2014-06-24 06:05:04.000 175 21200.52 67.11 42841.13 47799.98 2014-06-24 06:05:05.000 175 21200.49 67.21 42841.06 47799.98 2014-06-24 06:05:06.000 175 21200.47 67.33 42841.02 47799.92 2014-06-24 06:05:07.000 175 21200.46 67.46 42840.95 47799.84 2014-06-24 06:05:08.000 175 21200.49 67.56 42840.83 47799.76 2014-06-24 06:05:09.000 175 21200.44 67.61 42840.78 47799.69 2014-06-24 06:05:10.000 175 21200.45 67.63 42840.72 47799.60 2014-06-24 06:05:11.000 175 21200.42 67.64 42840.67 47799.56 2014-06-24 06:05:12.000 175 21200.38 67.64 42840.65 47799.49 2014-06-24 06:05:13.000 175 21200.38 67.66 42840.63 47799.45 2014-06-24 06:05:14.000 175 21200.34 67.69 42840.57 47799.41 2014-06-24 06:05:15.000 175 21200.35 67.68 42840.59 47799.39 2014-06-24 06:05:16.000 175 21200.34 67.65 42840.55 47799.38 2014-06-24 06:05:17.000 175 21200.33 67.66 42840.54 47799.37 2014-06-24 06:05:18.000 175 21200.33 67.71 42840.51 47799.35 2014-06-24 06:05:19.000 175 21200.29 67.89 42840.46 47799.34 2014-06-24 06:05:20.000 175 21200.24 68.03 42840.40 47799.26 2014-06-24 06:05:21.000 175 21200.21 68.11 42840.33 47799.15 2014-06-24 06:05:22.000 175 21200.21 68.16 42840.23 47799.06 2014-06-24 06:05:23.000 175 21200.20 68.13 42840.15 47799.00 2014-06-24 06:05:24.000 175 21200.22 68.11 42840.14 47798.97 2014-06-24 06:05:25.000 175 21200.22 68.11 42840.14 47798.94 2014-06-24 06:05:26.000 175 21200.24 68.02 42840.15 47798.95 2014-06-24 06:05:27.000 175 21200.27 67.91 42840.22 47798.99 2014-06-24 06:05:28.000 175 21200.33 67.78 42840.26 47799.04 2014-06-24 06:05:29.000 175 21200.31 67.71 42840.38 47799.10 2014-06-24 06:05:30.000 175 21200.32 67.68 42840.44 47799.18 2014-06-24 06:05:31.000 175 21200.26 67.73 42840.49 47799.23 2014-06-24 06:05:32.000 175 21200.22 67.81 42840.49 47799.25 2014-06-24 06:05:33.000 175 21200.21 67.82 42840.46 47799.23 2014-06-24 06:05:34.000 175 21200.23 67.82 42840.44 47799.22 2014-06-24 06:05:35.000 175 21200.26 67.78 42840.45 47799.24 2014-06-24 06:05:36.000 175 21200.22 67.70 42840.47 47799.23 2014-06-24 06:05:37.000 175 21200.20 67.67 42840.57 47799.27 2014-06-24 06:05:38.000 175 21200.18 67.65 42840.62 47799.32 2014-06-24 06:05:39.000 175 21200.21 67.60 42840.68 47799.36 2014-06-24 06:05:40.000 175 21200.22 67.59 42840.71 47799.39 2014-06-24 06:05:41.000 175 21200.22 67.59 42840.75 47799.44 2014-06-24 06:05:42.000 175 21200.24 67.59 42840.76 47799.48 2014-06-24 06:05:43.000 175 21200.26 67.61 42840.78 47799.50 2014-06-24 06:05:44.000 175 21200.28 67.58 42840.78 47799.53 2014-06-24 06:05:45.000 175 21200.30 67.55 42840.78 47799.55 2014-06-24 06:05:46.000 175 21200.31 67.55 42840.80 47799.55 2014-06-24 06:05:47.000 175 21200.30 67.53 42840.79 47799.55 2014-06-24 06:05:48.000 175 21200.30 67.49 42840.82 47799.58 2014-06-24 06:05:49.000 175 21200.33 67.50 42840.83 47799.58 2014-06-24 06:05:50.000 175 21200.32 67.49 42840.83 47799.60 2014-06-24 06:05:51.000 175 21200.31 67.50 42840.83 47799.58 2014-06-24 06:05:52.000 175 21200.33 67.53 42840.82 47799.59 2014-06-24 06:05:53.000 175 21200.30 67.54 42840.79 47799.58 2014-06-24 06:05:54.000 175 21200.27 67.55 42840.77 47799.56 2014-06-24 06:05:55.000 175 21200.30 67.56 42840.75 47799.54 2014-06-24 06:05:56.000 175 21200.32 67.56 42840.75 47799.55 2014-06-24 06:05:57.000 175 21200.31 67.60 42840.76 47799.54 2014-06-24 06:05:58.000 175 21200.33 67.62 42840.73 47799.56 2014-06-24 06:05:59.000 175 21200.35 67.65 42840.70 47799.52 2014-06-24 06:06:00.000 175 21200.34 67.70 42840.68 47799.54 2014-06-24 06:06:01.000 175 21200.29 67.70 42840.70 47799.49 2014-06-24 06:06:02.000 175 21200.27 67.67 42840.71 47799.49 2014-06-24 06:06:03.000 175 21200.28 67.61 42840.73 47799.48 2014-06-24 06:06:04.000 175 21200.30 67.60 42840.74 47799.50 2014-06-24 06:06:05.000 175 21200.28 67.61 42840.75 47799.49 2014-06-24 06:06:06.000 175 21200.25 67.64 42840.74 47799.51 2014-06-24 06:06:07.000 175 21200.19 67.70 42840.68 47799.48 2014-06-24 06:06:08.000 175 21200.17 67.76 42840.65 47799.41 2014-06-24 06:06:09.000 175 21200.15 67.78 42840.59 47799.38 2014-06-24 06:06:10.000 175 21200.16 67.79 42840.55 47799.30 2014-06-24 06:06:11.000 175 21200.14 67.83 42840.51 47799.27 2014-06-24 06:06:12.000 175 21200.11 67.83 42840.47 47799.23 2014-06-24 06:06:13.000 175 21200.09 67.85 42840.43 47799.20 2014-06-24 06:06:14.000 175 21200.12 67.87 42840.44 47799.15 2014-06-24 06:06:15.000 175 21200.13 67.87 42840.45 47799.15 2014-06-24 06:06:16.000 175 21200.09 67.94 42840.44 47799.12 2014-06-24 06:06:17.000 175 21200.08 68.01 42840.42 47799.10 2014-06-24 06:06:18.000 175 21200.10 68.05 42840.37 47799.08 2014-06-24 06:06:19.000 175 21200.09 68.06 42840.34 47799.06 2014-06-24 06:06:20.000 175 21200.09 68.09 42840.33 47799.06 2014-06-24 06:06:21.000 175 21200.11 68.09 42840.34 47799.05 2014-06-24 06:06:22.000 175 21200.15 68.09 42840.33 47799.04 2014-06-24 06:06:23.000 175 21200.18 68.08 42840.32 47799.06 2014-06-24 06:06:24.000 175 21200.21 68.07 42840.35 47799.08 2014-06-24 06:06:25.000 175 21200.19 68.08 42840.38 47799.10 2014-06-24 06:06:26.000 175 21200.15 68.11 42840.38 47799.12 2014-06-24 06:06:27.000 175 21200.13 68.14 42840.37 47799.13 2014-06-24 06:06:28.000 175 21200.13 68.18 42840.38 47799.11 2014-06-24 06:06:29.000 175 21200.10 68.24 42840.35 47799.09 2014-06-24 06:06:30.000 175 21200.08 68.30 42840.31 47799.08 2014-06-24 06:06:31.000 175 21200.06 68.30 42840.33 47799.07 2014-06-24 06:06:32.000 175 21200.03 68.35 42840.31 47799.00 2014-06-24 06:06:33.000 175 21199.98 68.43 42840.25 47798.97 2014-06-24 06:06:34.000 175 21199.94 68.53 42840.20 47798.91 2014-06-24 06:06:35.000 175 21199.89 68.58 42840.14 47798.82 2014-06-24 06:06:36.000 175 21199.90 68.53 42840.07 47798.77 2014-06-24 06:06:37.000 175 21199.89 68.47 42840.10 47798.72 2014-06-24 06:06:38.000 175 21199.89 68.45 42840.10 47798.73 2014-06-24 06:06:39.000 175 21199.88 68.39 42840.12 47798.73 2014-06-24 06:06:40.000 175 21199.92 68.34 42840.17 47798.78 2014-06-24 06:06:41.000 175 21199.95 68.31 42840.18 47798.81 2014-06-24 06:06:42.000 175 21200.00 68.29 42840.19 47798.87 2014-06-24 06:06:43.000 175 21200.00 68.31 42840.24 47798.89 2014-06-24 06:06:44.000 175 21199.99 68.39 42840.20 47798.91 2014-06-24 06:06:45.000 175 21200.02 68.41 42840.17 47798.91 2014-06-24 06:06:46.000 175 21200.01 68.39 42840.16 47798.88 2014-06-24 06:06:47.000 175 21200.02 68.38 42840.16 47798.88 2014-06-24 06:06:48.000 175 21200.02 68.41 42840.16 47798.88 2014-06-24 06:06:49.000 175 21200.01 68.40 42840.14 47798.85 2014-06-24 06:06:50.000 175 21200.04 68.35 42840.15 47798.87 2014-06-24 06:06:51.000 175 21200.07 68.27 42840.19 47798.86 2014-06-24 06:06:52.000 175 21200.07 68.23 42840.25 47798.92 2014-06-24 06:06:53.000 175 21200.10 68.17 42840.28 47798.96 2014-06-24 06:06:54.000 175 21200.15 68.11 42840.32 47799.01 2014-06-24 06:06:55.000 175 21200.18 68.06 42840.34 47799.05 2014-06-24 06:06:56.000 175 21200.18 68.03 42840.42 47799.10 2014-06-24 06:06:57.000 175 21200.12 68.04 42840.43 47799.13 2014-06-24 06:06:58.000 175 21200.13 68.01 42840.45 47799.16 2014-06-24 06:06:59.000 175 21200.16 68.01 42840.47 47799.18 2014-06-24 06:07:00.000 175 21200.16 67.97 42840.49 47799.21 2014-06-24 06:07:01.000 175 21200.16 67.93 42840.53 47799.21 2014-06-24 06:07:02.000 175 21200.18 67.89 42840.53 47799.25 2014-06-24 06:07:03.000 175 21200.17 67.87 42840.55 47799.27 2014-06-24 06:07:04.000 175 21200.18 67.84 42840.59 47799.28 2014-06-24 06:07:05.000 175 21200.19 67.80 42840.64 47799.34 2014-06-24 06:07:06.000 175 21200.25 67.76 42840.67 47799.38 2014-06-24 06:07:07.000 175 21200.27 67.71 42840.71 47799.43 2014-06-24 06:07:08.000 175 21200.30 67.66 42840.79 47799.48 2014-06-24 06:07:09.000 175 21200.33 67.60 42840.81 47799.53 2014-06-24 06:07:10.000 175 21200.33 67.55 42840.85 47799.57 2014-06-24 06:07:11.000 175 21200.37 67.50 42840.88 47799.60 2014-06-24 06:07:12.000 175 21200.35 67.47 42840.90 47799.64 2014-06-24 06:07:13.000 175 21200.34 67.43 42840.93 47799.67 2014-06-24 06:07:14.000 175 21200.28 67.35 42840.98 47799.71 2014-06-24 06:07:15.000 175 21200.26 67.29 42841.01 47799.71 2014-06-24 06:07:16.000 175 21200.26 67.24 42841.07 47799.72 2014-06-24 06:07:17.000 175 21200.28 67.25 42841.07 47799.76 2014-06-24 06:07:18.000 175 21200.25 67.23 42841.05 47799.77 2014-06-24 06:07:19.000 175 21200.27 67.20 42841.05 47799.78 2014-06-24 06:07:20.000 175 21200.27 67.21 42841.03 47799.78 2014-06-24 06:07:21.000 175 21200.30 67.23 42841.03 47799.75 2014-06-24 06:07:22.000 175 21200.32 67.22 42841.03 47799.78 2014-06-24 06:07:23.000 175 21200.34 67.17 42841.07 47799.79 2014-06-24 06:07:24.000 175 21200.37 67.10 42841.03 47799.76 2014-06-24 06:07:25.000 175 21200.36 67.05 42841.05 47799.78 2014-06-24 06:07:26.000 175 21200.34 67.03 42841.04 47799.81 2014-06-24 06:07:27.000 175 21200.29 67.02 42841.06 47799.81 2014-06-24 06:07:28.000 175 21200.27 66.99 42841.07 47799.80 2014-06-24 06:07:29.000 175 21200.25 66.98 42841.08 47799.78 2014-06-24 06:07:30.000 175 21200.24 66.94 42841.09 47799.76 2014-06-24 06:07:31.000 175 21200.25 66.92 42841.10 47799.78 2014-06-24 06:07:32.000 175 21200.28 66.94 42841.10 47799.77 2014-06-24 06:07:33.000 175 21200.27 66.95 42841.08 47799.79 2014-06-24 06:07:34.000 175 21200.29 66.98 42841.07 47799.77 2014-06-24 06:07:35.000 175 21200.27 67.04 42841.06 47799.75 2014-06-24 06:07:36.000 175 21200.26 67.07 42841.01 47799.75 2014-06-24 06:07:37.000 175 21200.30 67.08 42840.97 47799.72 2014-06-24 06:07:38.000 175 21200.29 67.09 42840.96 47799.71 2014-06-24 06:07:39.000 175 21200.32 67.14 42840.95 47799.70 2014-06-24 06:07:40.000 175 21200.36 67.18 42840.93 47799.70 2014-06-24 06:07:41.000 175 21200.39 67.20 42840.89 47799.68 2014-06-24 06:07:42.000 175 21200.40 67.24 42840.91 47799.69 2014-06-24 06:07:43.000 175 21200.41 67.27 42840.88 47799.69 2014-06-24 06:07:44.000 175 21200.44 67.29 42840.89 47799.69 2014-06-24 06:07:45.000 175 21200.43 67.31 42840.86 47799.66 2014-06-24 06:07:46.000 175 21200.46 67.30 42840.83 47799.66 2014-06-24 06:07:47.000 175 21200.43 67.30 42840.82 47799.65 2014-06-24 06:07:48.000 175 21200.43 67.30 42840.84 47799.64 2014-06-24 06:07:49.000 175 21200.44 67.29 42840.79 47799.63 2014-06-24 06:07:50.000 175 21200.43 67.30 42840.75 47799.63 2014-06-24 06:07:51.000 175 21200.44 67.29 42840.77 47799.61 2014-06-24 06:07:52.000 175 21200.46 67.26 42840.82 47799.63 2014-06-24 06:07:53.000 175 21200.44 67.29 42840.79 47799.61 2014-06-24 06:07:54.000 175 21200.49 67.32 42840.78 47799.63 2014-06-24 06:07:55.000 175 21200.49 67.33 42840.78 47799.61 2014-06-24 06:07:56.000 175 21200.53 67.34 42840.76 47799.64 2014-06-24 06:07:57.000 175 21200.54 67.37 42840.74 47799.64 2014-06-24 06:07:58.000 175 21200.56 67.36 42840.74 47799.64 2014-06-24 06:07:59.000 175 21200.58 67.39 42840.75 47799.65 2014-06-24 06:08:00.000 175 21200.53 67.47 42840.76 47799.63 2014-06-24 06:08:01.000 175 21200.50 67.49 42840.77 47799.63 2014-06-24 06:08:02.000 175 21200.51 67.53 42840.74 47799.64 2014-06-24 06:08:03.000 175 21200.46 67.62 42840.72 47799.59 2014-06-24 06:08:04.000 175 21200.42 67.70 42840.73 47799.55 2014-06-24 06:08:05.000 175 21200.40 67.70 42840.67 47799.52 2014-06-24 06:08:06.000 175 21200.36 67.75 42840.64 47799.48 2014-06-24 06:08:07.000 175 21200.34 67.80 42840.60 47799.47 2014-06-24 06:08:08.000 175 21200.35 67.84 42840.61 47799.44 2014-06-24 06:08:09.000 175 21200.34 67.86 42840.57 47799.39 2014-06-24 06:08:10.000 175 21200.31 67.90 42840.55 47799.37 2014-06-24 06:08:11.000 175 21200.28 67.94 42840.51 47799.35 2014-06-24 06:08:12.000 175 21200.31 67.96 42840.47 47799.31 2014-06-24 06:08:13.000 175 21200.31 67.96 42840.41 47799.26 2014-06-24 06:08:14.000 175 21200.30 67.95 42840.37 47799.25 2014-06-24 06:08:15.000 175 21200.28 67.97 42840.39 47799.20 2014-06-24 06:08:16.000 175 21200.23 68.10 42840.32 47799.18 2014-06-24 06:08:17.000 175 21200.17 68.20 42840.25 47799.09 2014-06-24 06:08:18.000 175 21200.11 68.25 42840.15 47798.98 2014-06-24 06:08:19.000 175 21200.06 68.25 42840.03 47798.90 2014-06-24 06:08:20.000 175 21200.04 68.22 42840.01 47798.83 2014-06-24 06:08:21.000 175 21200.08 68.17 42840.01 47798.76 2014-06-24 06:08:22.000 175 21200.07 68.13 42839.99 47798.75 2014-06-24 06:08:23.000 175 21200.04 68.05 42840.00 47798.74 2014-06-24 06:08:24.000 175 21200.05 67.96 42840.06 47798.73 2014-06-24 06:08:25.000 175 21200.08 67.93 42840.07 47798.79 2014-06-24 06:08:26.000 175 21200.12 67.92 42840.07 47798.80 2014-06-24 06:08:27.000 175 21200.15 67.90 42840.10 47798.81 2014-06-24 06:08:28.000 175 21200.15 67.86 42840.11 47798.84 2014-06-24 06:08:29.000 175 21200.13 67.83 42840.10 47798.83 2014-06-24 06:08:30.000 175 21200.08 67.81 42840.08 47798.83 2014-06-24 06:08:31.000 175 21200.07 67.76 42840.07 47798.82 2014-06-24 06:08:32.000 175 21200.09 67.73 42840.08 47798.81 2014-06-24 06:08:33.000 175 21200.06 67.69 42840.11 47798.83 2014-06-24 06:08:34.000 175 21200.05 67.61 42840.15 47798.83 2014-06-24 06:08:35.000 175 21200.06 67.55 42840.18 47798.87 2014-06-24 06:08:36.000 175 21200.09 67.46 42840.22 47798.91 2014-06-24 06:08:37.000 175 21200.06 67.40 42840.31 47798.96 2014-06-24 06:08:38.000 175 21200.06 67.36 42840.33 47798.98 2014-06-24 06:08:39.000 175 21200.11 67.27 42840.36 47799.04 2014-06-24 06:08:40.000 175 21200.15 67.20 42840.40 47799.10 2014-06-24 06:08:41.000 175 21200.15 67.17 42840.48 47799.16 2014-06-24 06:08:42.000 175 21200.13 67.11 42840.51 47799.21 2014-06-24 06:08:43.000 175 21200.14 67.08 42840.51 47799.23 2014-06-24 06:08:44.000 175 21200.13 67.08 42840.52 47799.26 2014-06-24 06:08:45.000 175 21200.11 67.04 42840.55 47799.28 2014-06-24 06:08:46.000 175 21200.11 67.01 42840.58 47799.28 2014-06-24 06:08:47.000 175 21200.13 66.96 42840.60 47799.30 2014-06-24 06:08:48.000 175 21200.15 66.93 42840.64 47799.32 2014-06-24 06:08:49.000 175 21200.24 66.89 42840.69 47799.35 2014-06-24 06:08:50.000 175 21200.26 66.85 42840.70 47799.42 2014-06-24 06:08:51.000 175 21200.29 66.83 42840.71 47799.46 2014-06-24 06:08:52.000 175 21200.35 66.82 42840.75 47799.50 2014-06-24 06:08:53.000 175 21200.37 66.81 42840.75 47799.51 2014-06-24 06:08:54.000 175 21200.36 66.79 42840.75 47799.52 2014-06-24 06:08:55.000 175 21200.41 66.83 42840.75 47799.55 2014-06-24 06:08:56.000 175 21200.38 66.86 42840.75 47799.56 2014-06-24 06:08:57.000 175 21200.32 66.91 42840.71 47799.53 2014-06-24 06:08:58.000 175 21200.28 66.96 42840.67 47799.49 2014-06-24 06:08:59.000 175 21200.25 67.01 42840.65 47799.45 2014-06-24 06:09:00.000 175 21200.23 67.04 42840.62 47799.40 2014-06-24 06:09:01.000 175 21200.27 67.05 42840.60 47799.38 2014-06-24 06:09:02.000 175 21200.23 67.08 42840.58 47799.36 2014-06-24 06:09:03.000 175 21200.18 67.11 42840.58 47799.33 2014-06-24 06:09:04.000 175 21200.14 67.13 42840.56 47799.28 2014-06-24 06:09:05.000 175 21200.09 67.17 42840.53 47799.25 2014-06-24 06:09:06.000 175 21200.10 67.20 42840.51 47799.24 2014-06-24 06:09:07.000 175 21200.08 67.26 42840.47 47799.21 2014-06-24 06:09:08.000 175 21200.08 67.27 42840.47 47799.17 2014-06-24 06:09:09.000 175 21200.11 67.26 42840.47 47799.18 2014-06-24 06:09:10.000 175 21200.09 67.24 42840.46 47799.11 2014-06-24 06:09:11.000 175 21200.08 67.24 42840.43 47799.14 2014-06-24 06:09:12.000 175 21200.04 67.26 42840.42 47799.12 2014-06-24 06:09:13.000 175 21200.02 67.27 42840.43 47799.11 2014-06-24 06:09:14.000 175 21199.98 67.28 42840.42 47799.11 2014-06-24 06:09:15.000 175 21199.96 67.30 42840.39 47799.06 2014-06-24 06:09:16.000 175 21199.92 67.30 42840.37 47799.05 2014-06-24 06:09:17.000 175 21199.94 67.27 42840.35 47799.02 2014-06-24 06:09:18.000 175 21199.95 67.26 42840.36 47799.00 2014-06-24 06:09:19.000 175 21199.96 67.26 42840.37 47799.02 2014-06-24 06:09:20.000 175 21199.98 67.30 42840.38 47799.01 2014-06-24 06:09:21.000 175 21199.97 67.31 42840.36 47799.04 2014-06-24 06:09:22.000 175 21199.93 67.30 42840.36 47798.99 2014-06-24 06:09:23.000 175 21199.89 67.33 42840.33 47799.00 2014-06-24 06:09:24.000 175 21199.89 67.37 42840.33 47798.98 2014-06-24 06:09:25.000 175 21199.85 67.50 42840.29 47798.95 2014-06-24 06:09:26.000 175 21199.80 67.64 42840.22 47798.91 2014-06-24 06:09:27.000 175 21199.80 67.70 42840.13 47798.81 2014-06-24 06:09:28.000 175 21199.81 67.71 42840.09 47798.75 2014-06-24 06:09:29.000 175 21199.80 67.71 42840.05 47798.69 2014-06-24 06:09:30.000 175 21199.80 67.75 42839.99 47798.65 2014-06-24 06:09:31.000 175 21199.79 67.75 42839.96 47798.63 2014-06-24 06:09:32.000 175 21199.82 67.74 42839.96 47798.61 2014-06-24 06:09:33.000 175 21199.86 67.74 42839.95 47798.60 2014-06-24 06:09:34.000 175 21199.81 67.75 42839.94 47798.59 2014-06-24 06:09:35.000 175 21199.77 67.75 42840.00 47798.60 2014-06-24 06:09:36.000 175 21199.81 67.77 42840.00 47798.61 2014-06-24 06:09:37.000 175 21199.78 67.73 42839.98 47798.61 2014-06-24 06:09:38.000 175 21199.78 67.70 42839.96 47798.59 2014-06-24 06:09:39.000 175 21199.73 67.72 42839.99 47798.55 2014-06-24 06:09:40.000 175 21199.70 67.73 42839.96 47798.59 2014-06-24 06:09:41.000 175 21199.69 67.71 42839.97 47798.56 2014-06-24 06:09:42.000 175 21199.68 67.66 42839.98 47798.57 2014-06-24 06:09:43.000 175 21199.69 67.64 42839.99 47798.56 2014-06-24 06:09:44.000 175 21199.67 67.59 42840.03 47798.57 2014-06-24 06:09:45.000 175 21199.66 67.59 42840.06 47798.58 2014-06-24 06:09:46.000 175 21199.71 67.58 42840.05 47798.64 2014-06-24 06:09:47.000 175 21199.72 67.57 42840.07 47798.62 2014-06-24 06:09:48.000 175 21199.72 67.60 42840.02 47798.63 2014-06-24 06:09:49.000 175 21199.69 67.65 42839.98 47798.62 2014-06-24 06:09:50.000 175 21199.70 67.67 42839.97 47798.59 2014-06-24 06:09:51.000 175 21199.69 67.69 42839.97 47798.57 2014-06-24 06:09:52.000 175 21199.66 67.74 42839.94 47798.51 2014-06-24 06:09:53.000 175 21199.63 67.74 42839.90 47798.48 2014-06-24 06:09:54.000 175 21199.67 67.72 42839.83 47798.45 2014-06-24 06:09:55.000 175 21199.67 67.71 42839.81 47798.40 2014-06-24 06:09:56.000 175 21199.67 67.74 42839.75 47798.37 2014-06-24 06:09:57.000 175 21199.62 67.77 42839.74 47798.32 2014-06-24 06:09:58.000 175 21199.59 67.81 42839.68 47798.29 2014-06-24 06:09:59.000 175 21199.55 67.83 42839.66 47798.24 2014-06-24 06:10:00.000 175 21199.53 67.84 42839.58 47798.20 2014-06-24 06:10:01.000 175 21199.52 67.86 42839.61 47798.16 2014-06-24 06:10:02.000 175 21199.49 67.84 42839.58 47798.14 2014-06-24 06:10:03.000 175 21199.47 67.81 42839.57 47798.10 2014-06-24 06:10:04.000 175 21199.49 67.76 42839.62 47798.12 2014-06-24 06:10:05.000 175 21199.55 67.71 42839.63 47798.12 2014-06-24 06:10:06.000 175 21199.57 67.70 42839.62 47798.17 2014-06-24 06:10:07.000 175 21199.59 67.72 42839.65 47798.20 2014-06-24 06:10:08.000 175 21199.61 67.68 42839.68 47798.21 2014-06-24 06:10:09.000 175 21199.65 67.64 42839.69 47798.23 2014-06-24 06:10:10.000 175 21199.70 67.64 42839.72 47798.25 2014-06-24 06:10:11.000 175 21199.71 67.61 42839.71 47798.28 2014-06-24 06:10:12.000 175 21199.70 67.62 42839.75 47798.29 2014-06-24 06:10:13.000 175 21199.69 67.63 42839.76 47798.33 2014-06-24 06:10:14.000 175 21199.68 67.64 42839.79 47798.33 2014-06-24 06:10:15.000 175 21199.70 67.61 42839.78 47798.33 2014-06-24 06:10:16.000 175 21199.67 67.63 42839.77 47798.33 2014-06-24 06:10:17.000 175 21199.65 67.63 42839.79 47798.36 2014-06-24 06:10:18.000 175 21199.67 67.62 42839.83 47798.34 2014-06-24 06:10:19.000 175 21199.72 67.57 42839.84 47798.37 2014-06-24 06:10:20.000 175 21199.76 67.56 42839.84 47798.41 2014-06-24 06:10:21.000 175 21199.78 67.54 42839.86 47798.41 2014-06-24 06:10:22.000 175 21199.79 67.51 42839.89 47798.47 2014-06-24 06:10:23.000 175 21199.80 67.47 42839.91 47798.50 2014-06-24 06:10:24.000 175 21199.78 67.45 42839.91 47798.53 2014-06-24 06:10:25.000 175 21199.77 67.43 42839.94 47798.54 2014-06-24 06:10:26.000 175 21199.78 67.40 42839.94 47798.58 2014-06-24 06:10:27.000 175 21199.83 67.38 42839.99 47798.59 2014-06-24 06:10:28.000 175 21199.85 67.36 42840.00 47798.64 2014-06-24 06:10:29.000 175 21199.87 67.33 42840.02 47798.66 2014-06-24 06:10:30.000 175 21199.93 67.29 42840.05 47798.69 2014-06-24 06:10:31.000 175 21199.92 67.27 42840.08 47798.71 2014-06-24 06:10:32.000 175 21199.93 67.26 42840.07 47798.73 2014-06-24 06:10:33.000 175 21199.97 67.22 42840.07 47798.77 2014-06-24 06:10:34.000 175 21199.99 67.21 42840.15 47798.80 2014-06-24 06:10:35.000 175 21200.01 67.17 42840.17 47798.80 2014-06-24 06:10:36.000 175 21200.00 67.16 42840.20 47798.85 2014-06-24 06:10:37.000 175 21200.01 67.13 42840.23 47798.85 2014-06-24 06:10:38.000 175 21200.03 67.11 42840.26 47798.85 2014-06-24 06:10:39.000 175 21200.02 67.11 42840.25 47798.88 2014-06-24 06:10:40.000 175 21200.00 67.10 42840.26 47798.89 2014-06-24 06:10:41.000 175 21199.99 67.10 42840.26 47798.91 2014-06-24 06:10:42.000 175 21199.95 67.11 42840.26 47798.91 2014-06-24 06:10:43.000 175 21199.90 67.10 42840.27 47798.89 2014-06-24 06:10:44.000 175 21199.90 67.13 42840.29 47798.91 2014-06-24 06:10:45.000 175 21199.89 67.18 42840.25 47798.89 2014-06-24 06:10:46.000 175 21199.88 67.24 42840.25 47798.86 2014-06-24 06:10:47.000 175 21199.84 67.36 42840.24 47798.85 2014-06-24 06:10:48.000 175 21199.81 67.44 42840.21 47798.84 2014-06-24 06:10:49.000 175 21199.82 67.48 42840.17 47798.79 2014-06-24 06:10:50.000 175 21199.79 67.53 42840.13 47798.75 2014-06-24 06:10:51.000 175 21199.79 67.57 42840.13 47798.73 2014-06-24 06:10:52.000 175 21199.78 67.64 42840.10 47798.71 2014-06-24 06:10:53.000 175 21199.76 67.69 42840.09 47798.68 2014-06-24 06:10:54.000 175 21199.78 67.74 42840.06 47798.66 2014-06-24 06:10:55.000 175 21199.78 67.78 42840.03 47798.63 2014-06-24 06:10:56.000 175 21199.77 67.80 42840.02 47798.62 2014-06-24 06:10:57.000 175 21199.75 67.80 42840.02 47798.60 2014-06-24 06:10:58.000 175 21199.74 67.83 42840.02 47798.56 2014-06-24 06:10:59.000 175 21199.70 67.87 42840.01 47798.58 2014-06-24 06:11:00.000 175 21199.68 67.88 42840.01 47798.53 2014-06-24 06:11:01.000 175 21199.68 67.89 42840.03 47798.55 2014-06-24 06:11:02.000 175 21199.71 67.93 42840.04 47798.55 2014-06-24 06:11:03.000 175 21199.70 67.96 42840.02 47798.56 2014-06-24 06:11:04.000 175 21199.71 67.99 42840.03 47798.58 2014-06-24 06:11:05.000 175 21199.69 68.03 42840.06 47798.57 2014-06-24 06:11:06.000 175 21199.68 68.05 42840.06 47798.60 2014-06-24 06:11:07.000 175 21199.68 68.08 42840.08 47798.62 2014-06-24 06:11:08.000 175 21199.69 68.10 42840.12 47798.62 2014-06-24 06:11:09.000 175 21199.76 68.14 42840.09 47798.62 2014-06-24 06:11:10.000 175 21199.78 68.19 42840.08 47798.65 2014-06-24 06:11:11.000 175 21199.76 68.24 42840.06 47798.63 2014-06-24 06:11:12.000 175 21199.76 68.26 42840.08 47798.65 2014-06-24 06:11:13.000 175 21199.75 68.30 42840.07 47798.64 2014-06-24 06:11:14.000 175 21199.72 68.33 42840.05 47798.63 2014-06-24 06:11:15.000 175 21199.73 68.37 42840.05 47798.60 2014-06-24 06:11:16.000 175 21199.70 68.39 42840.03 47798.58 2014-06-24 06:11:17.000 175 21199.70 68.40 42840.04 47798.58 2014-06-24 06:11:18.000 175 21199.71 68.37 42840.04 47798.56 2014-06-24 06:11:19.000 175 21199.67 68.42 42840.02 47798.54 2014-06-24 06:11:20.000 175 21199.65 68.44 42839.99 47798.55 2014-06-24 06:11:21.000 175 21199.65 68.45 42840.00 47798.55 2014-06-24 06:11:22.000 175 21199.67 68.41 42840.02 47798.52 2014-06-24 06:11:23.000 175 21199.68 68.40 42840.05 47798.54 2014-06-24 06:11:24.000 175 21199.71 68.37 42840.04 47798.59 2014-06-24 06:11:25.000 175 21199.69 68.32 42840.06 47798.57 2014-06-24 06:11:26.000 175 21199.70 68.26 42840.09 47798.59 2014-06-24 06:11:27.000 175 21199.72 68.19 42840.11 47798.63 2014-06-24 06:11:28.000 175 21199.75 68.10 42840.12 47798.65 2014-06-24 06:11:29.000 175 21199.79 68.02 42840.15 47798.68 2014-06-24 06:11:30.000 175 21199.82 67.92 42840.19 47798.72 2014-06-24 06:11:31.000 175 21199.81 67.85 42840.21 47798.76 2014-06-24 06:11:32.000 175 21199.79 67.82 42840.24 47798.78 2014-06-24 06:11:33.000 175 21199.73 67.81 42840.25 47798.79 2014-06-24 06:11:34.000 175 21199.67 67.82 42840.21 47798.75 2014-06-24 06:11:35.000 175 21199.62 67.77 42840.22 47798.74 2014-06-24 06:11:36.000 175 21199.63 67.75 42840.22 47798.70 2014-06-24 06:11:37.000 175 21199.60 67.76 42840.22 47798.68 2014-06-24 06:11:38.000 175 21199.56 67.76 42840.20 47798.67 2014-06-24 06:11:39.000 175 21199.52 67.76 42840.20 47798.67 2014-06-24 06:11:40.000 175 21199.52 67.78 42840.15 47798.64 2014-06-24 06:11:41.000 175 21199.50 67.84 42840.12 47798.60 2014-06-24 06:11:42.000 175 21199.49 67.86 42840.11 47798.59 2014-06-24 06:11:43.000 175 21199.49 67.90 42840.11 47798.55 2014-06-24 06:11:44.000 175 21199.46 67.93 42840.07 47798.53 2014-06-24 06:11:45.000 175 21199.47 67.96 42840.03 47798.51 2014-06-24 06:11:46.000 175 21199.45 68.01 42840.05 47798.47 2014-06-24 06:11:47.000 175 21199.42 68.05 42840.04 47798.45 2014-06-24 06:11:48.000 175 21199.38 68.08 42839.98 47798.44 2014-06-24 06:11:49.000 175 21199.39 68.10 42839.95 47798.41 2014-06-24 06:11:50.000 175 21199.37 68.14 42839.93 47798.35 2014-06-24 06:11:51.000 175 21199.36 68.16 42839.91 47798.35 2014-06-24 06:11:52.000 175 21199.36 68.17 42839.93 47798.33 2014-06-24 06:11:53.000 175 21199.36 68.17 42839.88 47798.29 2014-06-24 06:11:54.000 175 21199.36 68.17 42839.87 47798.27 2014-06-24 06:11:55.000 175 21199.34 68.16 42839.88 47798.28 2014-06-24 06:11:56.000 175 21199.37 68.15 42839.89 47798.28 2014-06-24 06:11:57.000 175 21199.35 68.15 42839.89 47798.29 2014-06-24 06:11:58.000 175 21199.38 68.15 42839.89 47798.30 2014-06-24 06:11:59.000 175 21199.42 68.16 42839.85 47798.27 2014-06-24 06:12:00.000 175 21199.44 68.15 42839.82 47798.27 2014-06-24 06:12:01.000 175 21199.47 68.13 42839.82 47798.25 2014-06-24 06:12:02.000 175 21199.43 68.13 42839.80 47798.27 2014-06-24 06:12:03.000 175 21199.38 68.13 42839.72 47798.21 2014-06-24 06:12:04.000 175 21199.36 68.12 42839.71 47798.19 2014-06-24 06:12:05.000 175 21199.37 68.11 42839.68 47798.13 2014-06-24 06:12:06.000 175 21199.38 68.05 42839.67 47798.12 2014-06-24 06:12:07.000 175 21199.38 67.95 42839.70 47798.12 2014-06-24 06:12:08.000 175 21199.41 67.86 42839.74 47798.16 2014-06-24 06:12:09.000 175 21199.40 67.84 42839.77 47798.19 2014-06-24 06:12:10.000 175 21199.39 67.85 42839.79 47798.22 2014-06-24 06:12:11.000 175 21199.35 67.87 42839.81 47798.23 2014-06-24 06:12:12.000 175 21199.31 67.89 42839.81 47798.24 2014-06-24 06:12:13.000 175 21199.27 67.89 42839.82 47798.23 2014-06-24 06:12:14.000 175 21199.31 67.91 42839.83 47798.23 2014-06-24 06:12:15.000 175 21199.31 67.90 42839.87 47798.24 2014-06-24 06:12:16.000 175 21199.33 67.86 42839.88 47798.30 2014-06-24 06:12:17.000 175 21199.36 67.85 42839.91 47798.30 2014-06-24 06:12:18.000 175 21199.38 67.89 42839.92 47798.35 2014-06-24 06:12:19.000 175 21199.37 67.92 42839.97 47798.38 2014-06-24 06:12:20.000 175 21199.41 67.96 42840.00 47798.43 2014-06-24 06:12:21.000 175 21199.40 68.01 42840.00 47798.40 2014-06-24 06:12:22.000 175 21199.42 68.02 42839.99 47798.43 2014-06-24 06:12:23.000 175 21199.42 68.03 42839.98 47798.43 2014-06-24 06:12:24.000 175 21199.42 68.05 42839.96 47798.42 2014-06-24 06:12:25.000 175 21199.44 68.09 42839.97 47798.45 2014-06-24 06:12:26.000 175 21199.44 68.12 42839.96 47798.40 2014-06-24 06:12:27.000 175 21199.41 68.14 42839.95 47798.40 2014-06-24 06:12:28.000 175 21199.42 68.19 42839.93 47798.38 2014-06-24 06:12:29.000 175 21199.42 68.18 42839.91 47798.36 2014-06-24 06:12:30.000 175 21199.48 68.17 42839.89 47798.34 2014-06-24 06:12:31.000 175 21199.52 68.15 42839.85 47798.35 2014-06-24 06:12:32.000 175 21199.56 68.13 42839.82 47798.37 2014-06-24 06:12:33.000 175 21199.57 68.12 42839.86 47798.37 2014-06-24 06:12:34.000 175 21199.63 68.08 42839.86 47798.38 2014-06-24 06:12:35.000 175 21199.68 68.06 42839.83 47798.38 2014-06-24 06:12:36.000 175 21199.71 68.02 42839.87 47798.41 2014-06-24 06:12:37.000 175 21199.72 68.00 42839.86 47798.43 2014-06-24 06:12:38.000 175 21199.74 67.99 42839.85 47798.44 2014-06-24 06:12:39.000 175 21199.72 68.03 42839.86 47798.46 2014-06-24 06:12:40.000 175 21199.71 68.08 42839.85 47798.43 2014-06-24 06:12:41.000 175 21199.67 68.07 42839.80 47798.41 2014-06-24 06:12:42.000 175 21199.63 68.08 42839.79 47798.38 2014-06-24 06:12:43.000 175 21199.62 68.06 42839.83 47798.35 2014-06-24 06:12:44.000 175 21199.62 68.02 42839.82 47798.33 2014-06-24 06:12:45.000 175 21199.61 68.02 42839.82 47798.33 2014-06-24 06:12:46.000 175 21199.61 68.02 42839.83 47798.37 2014-06-24 06:12:47.000 175 21199.62 68.01 42839.83 47798.35 2014-06-24 06:12:48.000 175 21199.57 68.05 42839.85 47798.39 2014-06-24 06:12:49.000 175 21199.52 68.09 42839.89 47798.39 2014-06-24 06:12:50.000 175 21199.43 68.16 42839.89 47798.37 2014-06-24 06:12:51.000 175 21199.37 68.25 42839.85 47798.36 2014-06-24 06:12:52.000 175 21199.31 68.35 42839.83 47798.30 2014-06-24 06:12:53.000 175 21199.29 68.41 42839.80 47798.23 2014-06-24 06:12:54.000 175 21199.26 68.43 42839.74 47798.20 2014-06-24 06:12:55.000 175 21199.22 68.40 42839.75 47798.16 2014-06-24 06:12:56.000 175 21199.19 68.43 42839.75 47798.13 2014-06-24 06:12:57.000 175 21199.19 68.42 42839.80 47798.14 2014-06-24 06:12:58.000 175 21199.22 68.40 42839.80 47798.12 2014-06-24 06:12:59.000 175 21199.24 68.35 42839.80 47798.14 2014-06-24 06:13:00.000 175 21199.27 68.28 42839.82 47798.15 2014-06-24 06:13:01.000 175 21199.27 68.19 42839.86 47798.17 2014-06-24 06:13:02.000 175 21199.28 68.15 42839.89 47798.23 2014-06-24 06:13:03.000 175 21199.26 68.11 42839.88 47798.23 2014-06-24 06:13:04.000 175 21199.26 68.07 42839.88 47798.25 2014-06-24 06:13:05.000 175 21199.26 68.01 42839.88 47798.26 2014-06-24 06:13:06.000 175 21199.26 67.94 42839.93 47798.26 2014-06-24 06:13:07.000 175 21199.27 67.88 42839.97 47798.31 2014-06-24 06:13:08.000 175 21199.26 67.84 42839.99 47798.31 2014-06-24 06:13:09.000 175 21199.27 67.79 42839.98 47798.34 2014-06-24 06:13:10.000 175 21199.29 67.76 42840.02 47798.36 2014-06-24 06:13:11.000 175 21199.35 67.71 42840.00 47798.38 2014-06-24 06:13:12.000 175 21199.35 67.69 42840.02 47798.37 2014-06-24 06:13:13.000 175 21199.34 67.65 42840.02 47798.36 2014-06-24 06:13:14.000 175 21199.35 67.59 42840.01 47798.40 2014-06-24 06:13:15.000 175 21199.36 67.58 42840.03 47798.39 2014-06-24 06:13:16.000 175 21199.39 67.53 42840.02 47798.41 2014-06-24 06:13:17.000 175 21199.37 67.50 42840.01 47798.41 2014-06-24 06:13:18.000 175 21199.34 67.42 42840.02 47798.43 2014-06-24 06:13:19.000 175 21199.33 67.35 42840.03 47798.44 2014-06-24 06:13:20.000 175 21199.32 67.33 42840.10 47798.48 2014-06-24 06:13:21.000 175 21199.31 67.32 42840.16 47798.52 2014-06-24 06:13:22.000 175 21199.29 67.27 42840.18 47798.51 2014-06-24 06:13:23.000 175 21199.27 67.25 42840.20 47798.52 2014-06-24 06:13:24.000 175 21199.25 67.27 42840.23 47798.54 2014-06-24 06:13:25.000 175 21199.24 67.25 42840.24 47798.56 2014-06-24 06:13:26.000 175 21199.19 67.28 42840.26 47798.55 2014-06-24 06:13:27.000 175 21199.17 67.26 42840.26 47798.54 2014-06-24 06:13:28.000 175 21199.18 67.28 42840.21 47798.54 2014-06-24 06:13:29.000 175 21199.16 67.30 42840.24 47798.55 2014-06-24 06:13:30.000 175 21199.16 67.30 42840.24 47798.51 2014-06-24 06:13:31.000 175 21199.18 67.32 42840.27 47798.53 2014-06-24 06:13:32.000 175 21199.21 67.34 42840.24 47798.53 2014-06-24 06:13:33.000 175 21199.23 67.37 42840.22 47798.52 2014-06-24 06:13:34.000 175 21199.24 67.36 42840.21 47798.49 2014-06-24 06:13:35.000 175 21199.26 67.34 42840.22 47798.51 2014-06-24 06:13:36.000 175 21199.29 67.35 42840.22 47798.55 2014-06-24 06:13:37.000 175 21199.30 67.40 42840.22 47798.54 2014-06-24 06:13:38.000 175 21199.30 67.42 42840.21 47798.57 2014-06-24 06:13:39.000 175 21199.27 67.47 42840.22 47798.53 2014-06-24 06:13:40.000 175 21199.22 67.47 42840.18 47798.50 2014-06-24 06:13:41.000 175 21199.20 67.47 42840.12 47798.47 2014-06-24 06:13:42.000 175 21199.18 67.46 42840.12 47798.46 2014-06-24 06:13:43.000 175 21199.17 67.44 42840.13 47798.45 2014-06-24 06:13:44.000 175 21199.16 67.43 42840.13 47798.43 2014-06-24 06:13:45.000 175 21199.15 67.41 42840.16 47798.45 2014-06-24 06:13:46.000 175 21199.15 67.40 42840.18 47798.40 2014-06-24 06:13:47.000 175 21199.09 67.40 42840.17 47798.42 2014-06-24 06:13:48.000 175 21199.07 67.37 42840.14 47798.40 2014-06-24 06:13:49.000 175 21199.06 67.35 42840.13 47798.41 2014-06-24 06:13:50.000 175 21199.03 67.31 42840.14 47798.39 2014-06-24 06:13:51.000 175 21199.03 67.29 42840.13 47798.38 2014-06-24 06:13:52.000 175 21199.03 67.27 42840.13 47798.38 2014-06-24 06:13:53.000 175 21199.03 67.27 42840.14 47798.39 2014-06-24 06:13:54.000 175 21199.04 67.26 42840.18 47798.38 2014-06-24 06:13:55.000 175 21199.07 67.26 42840.16 47798.41 2014-06-24 06:13:56.000 175 21199.05 67.25 42840.11 47798.41 2014-06-24 06:13:57.000 175 21199.04 67.22 42840.13 47798.39 2014-06-24 06:13:58.000 175 21199.07 67.21 42840.11 47798.42 2014-06-24 06:13:59.000 175 21199.11 67.20 42840.13 47798.43 2014-06-24 06:14:00.000 175 21199.09 67.22 42840.18 47798.43 2014-06-24 06:14:01.000 175 21199.08 67.20 42840.18 47798.41 2014-06-24 06:14:02.000 175 21199.05 67.18 42840.16 47798.44 2014-06-24 06:14:03.000 175 21199.02 67.20 42840.13 47798.39 2014-06-24 06:14:04.000 175 21199.01 67.19 42840.14 47798.39 2014-06-24 06:14:05.000 175 21198.97 67.15 42840.09 47798.36 2014-06-24 06:14:06.000 175 21198.95 67.09 42840.09 47798.33 2014-06-24 06:14:07.000 175 21198.89 67.04 42840.12 47798.32 2014-06-24 06:14:08.000 175 21198.91 66.99 42840.10 47798.30 2014-06-24 06:14:09.000 175 21198.92 66.93 42840.12 47798.31 2014-06-24 06:14:10.000 175 21198.96 66.89 42840.15 47798.31 2014-06-24 06:14:11.000 175 21198.98 66.85 42840.16 47798.35 2014-06-24 06:14:12.000 175 21198.97 66.80 42840.17 47798.36 2014-06-24 06:14:13.000 175 21199.00 66.74 42840.17 47798.37 2014-06-24 06:14:14.000 175 21199.01 66.67 42840.15 47798.38 2014-06-24 06:14:15.000 175 21199.00 66.62 42840.16 47798.40 2014-06-24 06:14:16.000 175 21199.00 66.56 42840.18 47798.41 2014-06-24 06:14:17.000 175 21198.97 66.56 42840.21 47798.41 2014-06-24 06:14:18.000 175 21198.96 66.57 42840.21 47798.45 2014-06-24 06:14:19.000 175 21198.98 66.55 42840.21 47798.48 2014-06-24 06:14:20.000 175 21198.98 66.53 42840.24 47798.47 2014-06-24 06:14:21.000 175 21198.98 66.55 42840.27 47798.50 2014-06-24 06:14:22.000 175 21198.97 66.57 42840.28 47798.50 2014-06-24 06:14:23.000 175 21198.97 66.62 42840.28 47798.52 2014-06-24 06:14:24.000 175 21198.99 66.69 42840.28 47798.51 2014-06-24 06:14:25.000 175 21198.98 66.75 42840.28 47798.51 2014-06-24 06:14:26.000 175 21198.97 66.83 42840.27 47798.51 2014-06-24 06:14:27.000 175 21198.96 66.86 42840.26 47798.50 2014-06-24 06:14:28.000 175 21198.93 66.93 42840.27 47798.47 2014-06-24 06:14:29.000 175 21198.93 66.97 42840.23 47798.48 2014-06-24 06:14:30.000 175 21198.90 67.01 42840.22 47798.44 2014-06-24 06:14:31.000 175 21198.89 67.04 42840.20 47798.43 2014-06-24 06:14:32.000 175 21198.88 67.10 42840.20 47798.43 2014-06-24 06:14:33.000 175 21198.87 67.17 42840.17 47798.36 2014-06-24 06:14:34.000 175 21198.85 67.20 42840.16 47798.35 2014-06-24 06:14:35.000 175 21198.80 67.21 42840.15 47798.31 2014-06-24 06:14:36.000 175 21198.74 67.24 42840.11 47798.27 2014-06-24 06:14:37.000 175 21198.71 67.25 42840.08 47798.23 2014-06-24 06:14:38.000 175 21198.63 67.27 42840.05 47798.19 2014-06-24 06:14:39.000 175 21198.59 67.28 42840.05 47798.15 2014-06-24 06:14:40.000 175 21198.54 67.32 42839.99 47798.10 2014-06-24 06:14:41.000 175 21198.52 67.32 42839.96 47798.04 2014-06-24 06:14:42.000 175 21198.49 67.30 42839.95 47798.00 2014-06-24 06:14:43.000 175 21198.48 67.27 42839.92 47797.98 2014-06-24 06:14:44.000 175 21198.49 67.25 42839.91 47797.96 2014-06-24 06:14:45.000 175 21198.51 67.26 42839.90 47797.96 2014-06-24 06:14:46.000 175 21198.50 67.32 42839.92 47797.94 2014-06-24 06:14:47.000 175 21198.47 67.32 42839.85 47797.93 2014-06-24 06:14:48.000 175 21198.42 67.33 42839.85 47797.90 2014-06-24 06:14:49.000 175 21198.44 67.34 42839.84 47797.89 2014-06-24 06:14:50.000 175 21198.48 67.37 42839.84 47797.83 2014-06-24 06:14:51.000 175 21198.50 67.39 42839.82 47797.84 2014-06-24 06:14:52.000 175 21198.53 67.39 42839.82 47797.81 2014-06-24 06:14:53.000 175 21198.55 67.36 42839.83 47797.84 2014-06-24 06:14:54.000 175 21198.59 67.32 42839.86 47797.84 2014-06-24 06:14:55.000 175 21198.64 67.28 42839.87 47797.87 2014-06-24 06:14:56.000 175 21198.70 67.27 42839.88 47797.91 2014-06-24 06:14:57.000 175 21198.71 67.27 42839.89 47797.94 2014-06-24 06:14:58.000 175 21198.73 67.28 42839.90 47797.96 2014-06-24 06:14:59.000 175 21198.74 67.25 42839.92 47797.99 2014-06-24 06:15:00.000 175 21198.77 67.23 42839.92 47797.97 2014-06-24 06:15:01.000 175 21198.78 67.19 42839.94 47798.04 2014-06-24 06:15:02.000 175 21198.73 67.18 42839.94 47798.02 2014-06-24 06:15:03.000 175 21198.66 67.22 42839.91 47798.01 2014-06-24 06:15:04.000 175 21198.57 67.29 42839.90 47797.95 2014-06-24 06:15:05.000 175 21198.48 67.32 42839.85 47797.88 2014-06-24 06:15:06.000 175 21198.43 67.30 42839.81 47797.79 2014-06-24 06:15:07.000 175 21198.41 67.27 42839.78 47797.75 2014-06-24 06:15:08.000 175 21198.41 67.22 42839.80 47797.72 2014-06-24 06:15:09.000 175 21198.41 67.18 42839.78 47797.72 2014-06-24 06:15:10.000 175 21198.42 67.14 42839.79 47797.73 2014-06-24 06:15:11.000 175 21198.41 67.10 42839.81 47797.74 2014-06-24 06:15:12.000 175 21198.43 67.09 42839.81 47797.74 2014-06-24 06:15:13.000 175 21198.45 67.08 42839.80 47797.76 2014-06-24 06:15:14.000 175 21198.43 67.07 42839.82 47797.74 2014-06-24 06:15:15.000 175 21198.41 67.01 42839.83 47797.77 2014-06-24 06:15:16.000 175 21198.44 66.96 42839.81 47797.76 2014-06-24 06:15:17.000 175 21198.44 66.89 42839.84 47797.79 2014-06-24 06:15:18.000 175 21198.43 66.85 42839.90 47797.81 2014-06-24 06:15:19.000 175 21198.48 66.82 42839.90 47797.86 2014-06-24 06:15:20.000 175 21198.51 66.81 42839.93 47797.90 2014-06-24 06:15:21.000 175 21198.48 66.79 42839.93 47797.92 2014-06-24 06:15:22.000 175 21198.52 66.75 42839.97 47797.92 2014-06-24 06:15:23.000 175 21198.55 66.70 42839.99 47797.96 2014-06-24 06:15:24.000 175 21198.55 66.72 42839.99 47797.96 2014-06-24 06:15:25.000 175 21198.59 66.72 42840.00 47797.98 2014-06-24 06:15:26.000 175 21198.59 66.64 42840.04 47798.01 2014-06-24 06:15:27.000 175 21198.63 66.55 42840.06 47798.04 2014-06-24 06:15:28.000 175 21198.64 66.54 42840.08 47798.09 2014-06-24 06:15:29.000 175 21198.67 66.55 42840.10 47798.13 2014-06-24 06:15:30.000 175 21198.68 66.56 42840.11 47798.13 2014-06-24 06:15:31.000 175 21198.69 66.58 42840.09 47798.15 2014-06-24 06:15:32.000 175 21198.76 66.61 42840.08 47798.14 2014-06-24 06:15:33.000 175 21198.78 66.64 42840.07 47798.17 2014-06-24 06:15:34.000 175 21198.81 66.67 42840.13 47798.18 2014-06-24 06:15:35.000 175 21198.83 66.67 42840.12 47798.18 2014-06-24 06:15:36.000 175 21198.85 66.70 42840.14 47798.20 2014-06-24 06:15:37.000 175 21198.82 66.76 42840.14 47798.20 2014-06-24 06:15:38.000 175 21198.78 66.80 42840.09 47798.19 2014-06-24 06:15:39.000 175 21198.76 66.85 42840.07 47798.18 2014-06-24 06:15:40.000 175 21198.70 66.93 42840.12 47798.16 2014-06-24 06:15:41.000 175 21198.65 66.98 42840.08 47798.13 2014-06-24 06:15:42.000 175 21198.66 66.99 42840.03 47798.14 2014-06-24 06:15:43.000 175 21198.62 67.04 42840.06 47798.12 2014-06-24 06:15:44.000 175 21198.60 67.07 42840.02 47798.13 2014-06-24 06:15:45.000 175 21198.60 67.09 42840.04 47798.12 2014-06-24 06:15:46.000 175 21198.60 67.12 42840.04 47798.12 2014-06-24 06:15:47.000 175 21198.60 67.12 42840.07 47798.11 2014-06-24 06:15:48.000 175 21198.56 67.11 42840.10 47798.10 2014-06-24 06:15:49.000 175 21198.54 67.12 42840.07 47798.11 2014-06-24 06:15:50.000 175 21198.58 67.14 42840.03 47798.12 2014-06-24 06:15:51.000 175 21198.60 67.13 42840.09 47798.12 2014-06-24 06:15:52.000 175 21198.56 67.13 42840.12 47798.14 2014-06-24 06:15:53.000 175 21198.57 67.11 42840.13 47798.17 2014-06-24 06:15:54.000 175 21198.55 67.06 42840.11 47798.15 2014-06-24 06:15:55.000 175 21198.55 67.11 42840.13 47798.15 2014-06-24 06:15:56.000 175 21198.52 67.19 42840.12 47798.18 2014-06-24 06:15:57.000 175 21198.49 67.26 42840.06 47798.14 2014-06-24 06:15:58.000 175 21198.45 67.30 42839.96 47798.06 2014-06-24 06:15:59.000 175 21198.43 67.33 42839.91 47797.98 2014-06-24 06:16:00.000 175 21198.42 67.32 42839.87 47797.93 2014-06-24 06:16:01.000 175 21198.42 67.33 42839.82 47797.88 2014-06-24 06:16:02.000 175 21198.42 67.35 42839.74 47797.81 2014-06-24 06:16:03.000 175 21198.41 67.32 42839.72 47797.78 2014-06-24 06:16:04.000 175 21198.46 67.27 42839.71 47797.75 2014-06-24 06:16:05.000 175 21198.49 67.22 42839.67 47797.74 2014-06-24 06:16:06.000 175 21198.54 67.19 42839.70 47797.76 2014-06-24 06:16:07.000 175 21198.55 67.18 42839.70 47797.76 2014-06-24 06:16:08.000 175 21198.56 67.16 42839.67 47797.77 2014-06-24 06:16:09.000 175 21198.57 67.20 42839.62 47797.79 2014-06-24 06:16:10.000 175 21198.56 67.27 42839.56 47797.75 2014-06-24 06:16:11.000 175 21198.52 67.31 42839.53 47797.72 2014-06-24 06:16:12.000 175 21198.51 67.29 42839.52 47797.65 2014-06-24 06:16:13.000 175 21198.50 67.25 42839.53 47797.63 2014-06-24 06:16:14.000 175 21198.51 67.16 42839.51 47797.58 2014-06-24 06:16:15.000 175 21198.55 67.06 42839.52 47797.63 2014-06-24 06:16:16.000 175 21198.55 66.99 42839.58 47797.66 2014-06-24 06:16:17.000 175 21198.59 66.93 42839.66 47797.72 2014-06-24 06:16:18.000 175 21198.58 66.88 42839.71 47797.79 2014-06-24 06:16:19.000 175 21198.62 66.86 42839.74 47797.83 2014-06-24 06:16:20.000 175 21198.61 66.86 42839.76 47797.88 2014-06-24 06:16:21.000 175 21198.62 66.87 42839.79 47797.88 2014-06-24 06:16:22.000 175 21198.59 66.83 42839.81 47797.90 2014-06-24 06:16:23.000 175 21198.56 66.82 42839.80 47797.91 2014-06-24 06:16:24.000 175 21198.53 66.80 42839.84 47797.93 2014-06-24 06:16:25.000 175 21198.54 66.81 42839.85 47797.93 2014-06-24 06:16:26.000 175 21198.52 66.80 42839.87 47797.91 2014-06-24 06:16:27.000 175 21198.48 66.82 42839.87 47797.92 2014-06-24 06:16:28.000 175 21198.44 66.83 42839.88 47797.90 2014-06-24 06:16:29.000 175 21198.41 66.85 42839.87 47797.91 2014-06-24 06:16:30.000 175 21198.37 66.86 42839.83 47797.87 2014-06-24 06:16:31.000 175 21198.32 66.88 42839.79 47797.82 2014-06-24 06:16:32.000 175 21198.33 66.87 42839.81 47797.78 2014-06-24 06:16:33.000 175 21198.34 66.83 42839.83 47797.78 2014-06-24 06:16:34.000 175 21198.36 66.80 42839.82 47797.79 2014-06-24 06:16:35.000 175 21198.35 66.82 42839.81 47797.78 2014-06-24 06:16:36.000 175 21198.32 66.83 42839.79 47797.76 2014-06-24 06:16:37.000 175 21198.31 66.82 42839.82 47797.78 2014-06-24 06:16:38.000 175 21198.29 66.86 42839.82 47797.79 2014-06-24 06:16:39.000 175 21198.28 66.91 42839.82 47797.78 2014-06-24 06:16:40.000 175 21198.30 66.93 42839.84 47797.79 2014-06-24 06:16:41.000 175 21198.30 66.95 42839.80 47797.81 2014-06-24 06:16:42.000 175 21198.30 66.97 42839.79 47797.78 2014-06-24 06:16:43.000 175 21198.31 67.03 42839.83 47797.76 2014-06-24 06:16:44.000 175 21198.33 67.05 42839.83 47797.77 2014-06-24 06:16:45.000 175 21198.35 67.05 42839.83 47797.79 2014-06-24 06:16:46.000 175 21198.38 67.07 42839.81 47797.77 2014-06-24 06:16:47.000 175 21198.37 67.09 42839.77 47797.78 2014-06-24 06:16:48.000 175 21198.33 67.14 42839.73 47797.76 2014-06-24 06:16:49.000 175 21198.36 67.19 42839.68 47797.72 2014-06-24 06:16:50.000 175 21198.37 67.14 42839.68 47797.71 2014-06-24 06:16:51.000 175 21198.38 67.14 42839.64 47797.68 2014-06-24 06:16:52.000 175 21198.40 67.16 42839.62 47797.67 2014-06-24 06:16:53.000 175 21198.43 67.12 42839.63 47797.65 2014-06-24 06:16:54.000 175 21198.44 67.11 42839.60 47797.63 2014-06-24 06:16:55.000 175 21198.44 67.08 42839.59 47797.62 2014-06-24 06:16:56.000 175 21198.47 67.04 42839.56 47797.62 2014-06-24 06:16:57.000 175 21198.46 67.02 42839.57 47797.60 2014-06-24 06:16:58.000 175 21198.46 67.02 42839.56 47797.59 2014-06-24 06:16:59.000 175 21198.45 66.98 42839.50 47797.59 2014-06-24 06:17:00.000 175 21198.45 66.96 42839.49 47797.55 2014-06-24 06:17:01.000 175 21198.50 66.93 42839.51 47797.58 2014-06-24 06:17:02.000 175 21198.53 66.89 42839.51 47797.56 2014-06-24 06:17:03.000 175 21198.54 66.81 42839.52 47797.58 2014-06-24 06:17:04.000 175 21198.53 66.75 42839.54 47797.59 2014-06-24 06:17:05.000 175 21198.51 66.72 42839.55 47797.62 2014-06-24 06:17:06.000 175 21198.52 66.68 42839.52 47797.61 2014-06-24 06:17:07.000 175 21198.44 66.69 42839.51 47797.60 2014-06-24 06:17:08.000 175 21198.35 66.70 42839.52 47797.58 2014-06-24 06:17:09.000 175 21198.35 66.64 42839.52 47797.53 2014-06-24 06:17:10.000 175 21198.30 66.60 42839.50 47797.51 2014-06-24 06:17:11.000 175 21198.31 66.57 42839.49 47797.51 2014-06-24 06:17:12.000 175 21198.27 66.59 42839.49 47797.47 2014-06-24 06:17:13.000 175 21198.22 66.54 42839.47 47797.45 2014-06-24 06:17:14.000 175 21198.21 66.46 42839.49 47797.43 2014-06-24 06:17:15.000 175 21198.19 66.44 42839.47 47797.41 2014-06-24 06:17:16.000 175 21198.16 66.43 42839.47 47797.39 2014-06-24 06:17:17.000 175 21198.16 66.41 42839.48 47797.37 2014-06-24 06:17:18.000 175 21198.14 66.40 42839.49 47797.36 2014-06-24 06:17:19.000 175 21198.13 66.40 42839.47 47797.34 2014-06-24 06:17:20.000 175 21198.14 66.40 42839.44 47797.35 2014-06-24 06:17:21.000 175 21198.11 66.40 42839.44 47797.34 2014-06-24 06:17:22.000 175 21198.12 66.40 42839.46 47797.37 2014-06-24 06:17:23.000 175 21198.10 66.43 42839.43 47797.34 2014-06-24 06:17:24.000 175 21198.05 66.44 42839.43 47797.32 2014-06-24 06:17:25.000 175 21197.96 66.45 42839.38 47797.29 2014-06-24 06:17:26.000 175 21197.86 66.40 42839.37 47797.20 2014-06-24 06:17:27.000 175 21197.82 66.34 42839.36 47797.13 2014-06-24 06:17:28.000 175 21197.89 66.29 42839.32 47797.11 2014-06-24 06:17:29.000 175 21197.92 66.24 42839.32 47797.14 2014-06-24 06:17:30.000 175 21197.95 66.24 42839.34 47797.15 2014-06-24 06:17:31.000 175 21197.97 66.23 42839.33 47797.17 2014-06-24 06:17:32.000 175 21197.98 66.19 42839.37 47797.19 2014-06-24 06:17:33.000 175 21197.99 66.15 42839.38 47797.19 2014-06-24 06:17:34.000 175 21198.00 66.14 42839.38 47797.20 2014-06-24 06:17:35.000 175 21198.01 66.13 42839.38 47797.24 2014-06-24 06:17:36.000 175 21198.03 66.12 42839.39 47797.26 2014-06-24 06:17:37.000 175 21198.06 66.11 42839.41 47797.27 2014-06-24 06:17:38.000 175 21198.07 66.08 42839.39 47797.27 2014-06-24 06:17:39.000 175 21198.06 66.03 42839.38 47797.28 2014-06-24 06:17:40.000 175 21198.06 66.00 42839.41 47797.29 2014-06-24 06:17:41.000 175 21198.09 65.97 42839.46 47797.31 2014-06-24 06:17:42.000 175 21198.11 65.93 42839.43 47797.33 2014-06-24 06:17:43.000 175 21198.13 65.95 42839.44 47797.35 2014-06-24 06:17:44.000 175 21198.11 65.96 42839.43 47797.35 2014-06-24 06:17:45.000 175 21198.12 65.94 42839.43 47797.36 2014-06-24 06:17:46.000 175 21198.13 65.92 42839.42 47797.36 2014-06-24 06:17:47.000 175 21198.09 65.92 42839.45 47797.34 2014-06-24 06:17:48.000 175 21198.07 65.91 42839.46 47797.32 2014-06-24 06:17:49.000 175 21198.05 65.93 42839.43 47797.32 2014-06-24 06:17:50.000 175 21198.06 65.94 42839.43 47797.29 2014-06-24 06:17:51.000 175 21198.04 65.94 42839.45 47797.33 2014-06-24 06:17:52.000 175 21198.04 65.97 42839.48 47797.32 2014-06-24 06:17:53.000 175 21198.02 65.98 42839.46 47797.29 2014-06-24 06:17:54.000 175 21198.01 65.97 42839.42 47797.29 2014-06-24 06:17:55.000 175 21197.99 65.96 42839.40 47797.27 2014-06-24 06:17:56.000 175 21198.01 65.92 42839.38 47797.26 2014-06-24 06:17:57.000 175 21198.03 65.91 42839.39 47797.26 2014-06-24 06:17:58.000 175 21198.02 65.87 42839.42 47797.25 2014-06-24 06:17:59.000 175 21198.07 65.83 42839.41 47797.27 2014-06-24 06:18:00.000 175 21198.10 65.81 42839.43 47797.30 2014-06-24 06:18:01.000 175 21198.07 65.79 42839.45 47797.31 2014-06-24 06:18:02.000 175 21198.06 65.73 42839.45 47797.31 2014-06-24 06:18:03.000 175 21198.03 65.64 42839.46 47797.30 2014-06-24 06:18:04.000 175 21198.00 65.59 42839.46 47797.31 2014-06-24 06:18:05.000 175 21197.99 65.54 42839.48 47797.32 2014-06-24 06:18:06.000 175 21198.00 65.51 42839.49 47797.35 2014-06-24 06:18:07.000 175 21198.02 65.51 42839.49 47797.35 2014-06-24 06:18:08.000 175 21198.01 65.48 42839.50 47797.35 2014-06-24 06:18:09.000 175 21198.05 65.48 42839.48 47797.36 2014-06-24 06:18:10.000 175 21198.08 65.52 42839.47 47797.35 2014-06-24 06:18:11.000 175 21198.06 65.56 42839.43 47797.33 2014-06-24 06:18:12.000 175 21198.06 65.54 42839.41 47797.32 2014-06-24 06:18:13.000 175 21198.06 65.53 42839.44 47797.30 2014-06-24 06:18:14.000 175 21198.06 65.51 42839.43 47797.30 2014-06-24 06:18:15.000 175 21198.06 65.47 42839.45 47797.28 2014-06-24 06:18:16.000 175 21198.04 65.45 42839.45 47797.28 2014-06-24 06:18:17.000 175 21198.04 65.43 42839.46 47797.32 2014-06-24 06:18:18.000 175 21198.08 65.39 42839.44 47797.32 2014-06-24 06:18:19.000 175 21198.12 65.38 42839.44 47797.33 2014-06-24 06:18:20.000 175 21198.17 65.36 42839.44 47797.35 2014-06-24 06:18:21.000 175 21198.18 65.36 42839.49 47797.37 2014-06-24 06:18:22.000 175 21198.14 65.35 42839.53 47797.38 2014-06-24 06:18:23.000 175 21198.16 65.36 42839.50 47797.37 2014-06-24 06:18:24.000 175 21198.15 65.38 42839.50 47797.39 2014-06-24 06:18:25.000 175 21198.15 65.41 42839.46 47797.38 2014-06-24 06:18:26.000 175 21198.12 65.44 42839.44 47797.40 2014-06-24 06:18:27.000 175 21198.14 65.48 42839.41 47797.34 2014-06-24 06:18:28.000 175 21198.10 65.50 42839.37 47797.31 2014-06-24 06:18:29.000 175 21198.05 65.47 42839.34 47797.28 2014-06-24 06:18:30.000 175 21198.03 65.46 42839.33 47797.21 2014-06-24 06:18:31.000 175 21198.01 65.44 42839.30 47797.19 2014-06-24 06:18:32.000 175 21197.96 65.43 42839.29 47797.17 2014-06-24 06:18:33.000 175 21197.97 65.43 42839.30 47797.17 2014-06-24 06:18:34.000 175 21197.98 65.45 42839.28 47797.16 2014-06-24 06:18:35.000 175 21197.96 65.46 42839.27 47797.12 2014-06-24 06:18:36.000 175 21197.96 65.46 42839.25 47797.14 2014-06-24 06:18:37.000 175 21197.97 65.46 42839.25 47797.13 2014-06-24 06:18:38.000 175 21197.97 65.46 42839.29 47797.13 2014-06-24 06:18:39.000 175 21197.95 65.48 42839.26 47797.10 2014-06-24 06:18:40.000 175 21197.95 65.46 42839.23 47797.10 2014-06-24 06:18:41.000 175 21197.93 65.46 42839.24 47797.11 2014-06-24 06:18:42.000 175 21197.93 65.45 42839.27 47797.10 2014-06-24 06:18:43.000 175 21197.93 65.45 42839.27 47797.11 2014-06-24 06:18:44.000 175 21197.92 65.47 42839.29 47797.11 2014-06-24 06:18:45.000 175 21197.92 65.49 42839.30 47797.11 2014-06-24 06:18:46.000 175 21197.90 65.53 42839.31 47797.11 2014-06-24 06:18:47.000 175 21197.90 65.59 42839.29 47797.09 2014-06-24 06:18:48.000 175 21197.89 65.61 42839.31 47797.10 2014-06-24 06:18:49.000 175 21197.91 65.62 42839.30 47797.06 2014-06-24 06:18:50.000 175 21197.95 65.62 42839.26 47797.09 2014-06-24 06:18:51.000 175 21197.91 65.64 42839.25 47797.09 2014-06-24 06:18:52.000 175 21197.95 65.62 42839.25 47797.11 2014-06-24 06:18:53.000 175 21197.97 65.63 42839.24 47797.08 2014-06-24 06:18:54.000 175 21197.94 65.62 42839.27 47797.12 2014-06-24 06:18:55.000 175 21197.98 65.62 42839.27 47797.12 2014-06-24 06:18:56.000 175 21198.02 65.61 42839.27 47797.11 2014-06-24 06:18:57.000 175 21198.07 65.65 42839.27 47797.13 2014-06-24 06:18:58.000 175 21198.06 65.67 42839.27 47797.12 2014-06-24 06:18:59.000 175 21198.09 65.67 42839.24 47797.15 2014-06-24 06:19:00.000 175 21198.10 65.63 42839.23 47797.12 2014-06-24 06:19:01.000 175 21198.06 65.60 42839.25 47797.13 2014-06-24 06:19:02.000 175 21198.00 65.56 42839.26 47797.11 2014-06-24 06:19:03.000 175 21197.97 65.56 42839.27 47797.13 2014-06-24 06:19:04.000 175 21197.98 65.55 42839.27 47797.12 2014-06-24 06:19:05.000 175 21197.95 65.53 42839.30 47797.13 2014-06-24 06:19:06.000 175 21197.95 65.53 42839.28 47797.12 2014-06-24 06:19:07.000 175 21197.97 65.49 42839.25 47797.10 2014-06-24 06:19:08.000 175 21197.96 65.48 42839.28 47797.09 2014-06-24 06:19:09.000 175 21197.92 65.47 42839.29 47797.10 2014-06-24 06:19:10.000 175 21197.88 65.41 42839.27 47797.09 2014-06-24 06:19:11.000 175 21197.84 65.37 42839.28 47797.07 2014-06-24 06:19:12.000 175 21197.82 65.33 42839.27 47797.04 2014-06-24 06:19:13.000 175 21197.85 65.27 42839.27 47797.07 2014-06-24 06:19:14.000 175 21197.84 65.21 42839.30 47797.09 2014-06-24 06:19:15.000 175 21197.81 65.18 42839.33 47797.08 2014-06-24 06:19:16.000 175 21197.83 65.12 42839.36 47797.11 2014-06-24 06:19:17.000 175 21197.79 65.11 42839.39 47797.12 2014-06-24 06:19:18.000 175 21197.81 65.11 42839.35 47797.13 2014-06-24 06:19:19.000 175 21197.82 65.10 42839.36 47797.15 2014-06-24 06:19:20.000 175 21197.82 65.08 42839.40 47797.16 2014-06-24 06:19:21.000 175 21197.84 65.09 42839.39 47797.17 2014-06-24 06:19:22.000 175 21197.85 65.07 42839.42 47797.15 2014-06-24 06:19:23.000 175 21197.88 65.06 42839.40 47797.19 2014-06-24 06:19:24.000 175 21197.89 65.09 42839.38 47797.16 2014-06-24 06:19:25.000 175 21197.88 65.10 42839.34 47797.19 2014-06-24 06:19:26.000 175 21197.86 65.16 42839.32 47797.15 2014-06-24 06:19:27.000 175 21197.84 65.22 42839.27 47797.13 2014-06-24 06:19:28.000 175 21197.82 65.28 42839.22 47797.05 2014-06-24 06:19:29.000 175 21197.81 65.30 42839.14 47797.00 2014-06-24 06:19:30.000 175 21197.81 65.30 42839.12 47796.96 2014-06-24 06:19:31.000 175 21197.83 65.27 42839.16 47796.94 2014-06-24 06:19:32.000 175 21197.80 65.28 42839.14 47796.93 2014-06-24 06:19:33.000 175 21197.81 65.32 42839.08 47796.93 2014-06-24 06:19:34.000 175 21197.80 65.34 42839.10 47796.91 2014-06-24 06:19:35.000 175 21197.82 65.27 42839.08 47796.87 2014-06-24 06:19:36.000 175 21197.85 65.17 42839.07 47796.90 2014-06-24 06:19:37.000 175 21197.90 65.08 42839.12 47796.93 2014-06-24 06:19:38.000 175 21197.93 65.00 42839.19 47797.00 2014-06-24 06:19:39.000 175 21197.95 65.04 42839.25 47797.04 2014-06-24 06:19:40.000 175 21197.92 65.11 42839.25 47797.10 2014-06-24 06:19:41.000 175 21197.86 65.18 42839.22 47797.09 2014-06-24 06:19:42.000 175 21197.86 65.18 42839.21 47797.03 2014-06-24 06:19:43.000 175 21197.89 65.11 42839.18 47797.00 2014-06-24 06:19:44.000 175 21197.92 65.02 42839.18 47796.99 2014-06-24 06:19:45.000 175 21197.94 64.91 42839.24 47797.02 2014-06-24 06:19:46.000 175 21197.98 64.80 42839.33 47797.08 2014-06-24 06:19:47.000 175 21198.00 64.76 42839.38 47797.16 2014-06-24 06:19:48.000 175 21198.01 64.78 42839.44 47797.22 2014-06-24 06:19:49.000 175 21197.98 64.76 42839.47 47797.29 2014-06-24 06:19:50.000 175 21197.95 64.77 42839.51 47797.31 2014-06-24 06:19:51.000 175 21197.92 64.77 42839.51 47797.29 2014-06-24 06:19:52.000 175 21197.89 64.77 42839.49 47797.29 2014-06-24 06:19:53.000 175 21197.82 64.81 42839.53 47797.27 2014-06-24 06:19:54.000 175 21197.80 64.86 42839.53 47797.26 2014-06-24 06:19:55.000 175 21197.77 64.92 42839.48 47797.26 2014-06-24 06:19:56.000 175 21197.72 64.95 42839.45 47797.22 2014-06-24 06:19:57.000 175 21197.67 64.98 42839.45 47797.17 2014-06-24 06:19:58.000 175 21197.67 65.03 42839.44 47797.18 2014-06-24 06:19:59.000 175 21197.66 65.06 42839.43 47797.14 2014-06-24 06:20:00.000 175 21197.68 65.11 42839.38 47797.11 2014-06-24 06:20:01.000 175 21197.68 65.16 42839.36 47797.08 2014-06-24 06:20:02.000 175 21197.64 65.23 42839.35 47797.07 2014-06-24 06:20:03.000 175 21197.64 65.27 42839.32 47797.03 2014-06-24 06:20:04.000 175 21197.63 65.29 42839.31 47797.00 2014-06-24 06:20:05.000 175 21197.60 65.32 42839.28 47796.97 2014-06-24 06:20:06.000 175 21197.61 65.32 42839.28 47796.98 2014-06-24 06:20:07.000 175 21197.60 65.33 42839.28 47796.95 2014-06-24 06:20:08.000 175 21197.59 65.38 42839.27 47796.95 2014-06-24 06:20:09.000 175 21197.60 65.42 42839.26 47796.93 2014-06-24 06:20:10.000 175 21197.60 65.43 42839.25 47796.91 2014-06-24 06:20:11.000 175 21197.61 65.46 42839.20 47796.89 2014-06-24 06:20:12.000 175 21197.59 65.47 42839.19 47796.87 2014-06-24 06:20:13.000 175 21197.60 65.45 42839.19 47796.86 2014-06-24 06:20:14.000 175 21197.58 65.45 42839.20 47796.86 2014-06-24 06:20:15.000 175 21197.58 65.44 42839.24 47796.86 2014-06-24 06:20:16.000 175 21197.55 65.42 42839.22 47796.84 2014-06-24 06:20:17.000 175 21197.52 65.44 42839.21 47796.88 2014-06-24 06:20:18.000 175 21197.47 65.53 42839.20 47796.84 2014-06-24 06:20:19.000 175 21197.38 65.61 42839.16 47796.79 2014-06-24 06:20:20.000 175 21197.30 65.63 42839.08 47796.73 2014-06-24 06:20:21.000 175 21197.27 65.62 42839.05 47796.70 2014-06-24 06:20:22.000 175 21197.24 65.62 42839.05 47796.64 2014-06-24 06:20:23.000 175 21197.20 65.62 42839.03 47796.61 2014-06-24 06:20:24.000 175 21197.21 65.61 42839.00 47796.57 2014-06-24 06:20:25.000 175 21197.20 65.59 42839.04 47796.56 2014-06-24 06:20:26.000 175 21197.22 65.59 42839.05 47796.57 2014-06-24 06:20:27.000 175 21197.26 65.56 42839.03 47796.56 2014-06-24 06:20:28.000 175 21197.29 65.60 42839.00 47796.59 2014-06-24 06:20:29.000 175 21197.31 65.60 42839.01 47796.58 2014-06-24 06:20:30.000 175 21197.34 65.57 42839.04 47796.63 2014-06-24 06:20:31.000 175 21197.33 65.56 42839.04 47796.64 2014-06-24 06:20:32.000 175 21197.32 65.54 42839.08 47796.60 2014-06-24 06:20:33.000 175 21197.30 65.50 42839.11 47796.64 2014-06-24 06:20:34.000 175 21197.25 65.48 42839.10 47796.64 2014-06-24 06:20:35.000 175 21197.24 65.44 42839.12 47796.66 2014-06-24 06:20:36.000 175 21197.20 65.40 42839.14 47796.64 2014-06-24 06:20:37.000 175 21197.17 65.36 42839.15 47796.66 2014-06-24 06:20:38.000 175 21197.13 65.33 42839.21 47796.63 2014-06-24 06:20:39.000 175 21197.07 65.31 42839.22 47796.67 2014-06-24 06:20:40.000 175 21197.01 65.30 42839.21 47796.64 2014-06-24 06:20:41.000 175 21197.00 65.24 42839.23 47796.64 2014-06-24 06:20:42.000 175 21197.01 65.18 42839.27 47796.66 2014-06-24 06:20:43.000 175 21197.02 65.18 42839.30 47796.68 2014-06-24 06:20:44.000 175 21197.00 65.18 42839.33 47796.70 2014-06-24 06:20:45.000 175 21197.01 65.19 42839.33 47796.74 2014-06-24 06:20:46.000 175 21197.06 65.18 42839.32 47796.73 2014-06-24 06:20:47.000 175 21197.04 65.19 42839.31 47796.74 2014-06-24 06:20:48.000 175 21197.03 65.22 42839.24 47796.73 2014-06-24 06:20:49.000 175 21197.05 65.21 42839.25 47796.73 2014-06-24 06:20:50.000 175 21197.09 65.13 42839.25 47796.72 2014-06-24 06:20:51.000 175 21197.07 65.11 42839.22 47796.71 2014-06-24 06:20:52.000 175 21197.05 65.12 42839.21 47796.69 2014-06-24 06:20:53.000 175 21197.05 65.09 42839.19 47796.68 2014-06-24 06:20:54.000 175 21197.06 65.03 42839.23 47796.65 2014-06-24 06:20:55.000 175 21197.04 64.97 42839.21 47796.66 2014-06-24 06:20:56.000 175 21197.05 64.93 42839.23 47796.66 2014-06-24 06:20:57.000 175 21197.06 64.91 42839.22 47796.67 2014-06-24 06:20:58.000 175 21197.06 64.91 42839.19 47796.68 2014-06-24 06:20:59.000 175 21197.06 64.91 42839.21 47796.67 2014-06-24 06:21:00.000 175 21197.02 64.93 42839.18 47796.61 2014-06-24 06:21:01.000 175 21197.00 64.95 42839.13 47796.61 2014-06-24 06:21:02.000 175 21196.97 64.91 42839.14 47796.56 2014-06-24 06:21:03.000 175 21196.96 64.92 42839.13 47796.51 2014-06-24 06:21:04.000 175 21196.96 64.91 42839.10 47796.51 2014-06-24 06:21:05.000 175 21196.94 64.91 42839.08 47796.49 2014-06-24 06:21:06.000 175 21196.93 64.91 42839.07 47796.48 2014-06-24 06:21:07.000 175 21196.91 64.91 42839.04 47796.45 2014-06-24 06:21:08.000 175 21196.95 64.87 42839.06 47796.45 2014-06-24 06:21:09.000 175 21196.97 64.84 42839.06 47796.43 2014-06-24 06:21:10.000 175 21196.97 64.85 42839.06 47796.42 2014-06-24 06:21:11.000 175 21196.96 64.81 42839.07 47796.45 2014-06-24 06:21:12.000 175 21196.96 64.80 42839.08 47796.46 2014-06-24 06:21:13.000 175 21196.96 64.76 42839.09 47796.44 2014-06-24 06:21:14.000 175 21196.97 64.73 42839.11 47796.50 2014-06-24 06:21:15.000 175 21196.97 64.73 42839.18 47796.51 2014-06-24 06:21:16.000 175 21196.98 64.73 42839.22 47796.58 2014-06-24 06:21:17.000 175 21196.98 64.77 42839.22 47796.59 2014-06-24 06:21:18.000 175 21197.00 64.81 42839.26 47796.63 2014-06-24 06:21:19.000 175 21197.01 64.84 42839.27 47796.64 2014-06-24 06:21:20.000 175 21197.01 64.88 42839.27 47796.63 2014-06-24 06:21:21.000 175 21197.03 64.88 42839.24 47796.64 2014-06-24 06:21:22.000 175 21197.02 64.92 42839.25 47796.64 2014-06-24 06:21:23.000 175 21197.00 64.97 42839.21 47796.66 2014-06-24 06:21:24.000 175 21197.00 65.02 42839.21 47796.66 2014-06-24 06:21:25.000 175 21196.97 65.10 42839.22 47796.63 2014-06-24 06:21:26.000 175 21196.97 65.14 42839.17 47796.62 2014-06-24 06:21:27.000 175 21196.98 65.18 42839.13 47796.56 2014-06-24 06:21:28.000 175 21197.00 65.18 42839.12 47796.56 2014-06-24 06:21:29.000 175 21197.02 65.17 42839.13 47796.54 2014-06-24 06:21:30.000 175 21197.03 65.17 42839.14 47796.53 2014-06-24 06:21:31.000 175 21197.06 65.15 42839.14 47796.55 2014-06-24 06:21:32.000 175 21197.07 65.14 42839.16 47796.56 2014-06-24 06:21:33.000 175 21197.08 65.16 42839.15 47796.55 2014-06-24 06:21:34.000 175 21197.08 65.15 42839.15 47796.59 2014-06-24 06:21:35.000 175 21197.07 65.16 42839.17 47796.60 2014-06-24 06:21:36.000 175 21197.06 65.19 42839.17 47796.60 2014-06-24 06:21:37.000 175 21197.13 65.22 42839.14 47796.61 2014-06-24 06:21:38.000 175 21197.16 65.22 42839.11 47796.62 2014-06-24 06:21:39.000 175 21197.14 65.22 42839.09 47796.61 2014-06-24 06:21:40.000 175 21197.13 65.20 42839.09 47796.57 2014-06-24 06:21:41.000 175 21197.16 65.17 42839.09 47796.58 2014-06-24 06:21:42.000 175 21197.13 65.15 42839.12 47796.59 2014-06-24 06:21:43.000 175 21197.08 65.17 42839.10 47796.60 2014-06-24 06:21:44.000 175 21197.04 65.19 42839.09 47796.60 2014-06-24 06:21:45.000 175 21197.02 65.16 42839.11 47796.56 2014-06-24 06:21:46.000 175 21197.04 65.10 42839.15 47796.54 2014-06-24 06:21:47.000 175 21197.00 65.06 42839.16 47796.55 2014-06-24 06:21:48.000 175 21196.98 65.01 42839.18 47796.55 2014-06-24 06:21:49.000 175 21196.97 65.02 42839.19 47796.57 2014-06-24 06:21:50.000 175 21196.95 64.98 42839.20 47796.56 2014-06-24 06:21:51.000 175 21196.94 64.94 42839.20 47796.58 2014-06-24 06:21:52.000 175 21196.93 64.95 42839.21 47796.57 2014-06-24 06:21:53.000 175 21196.90 64.95 42839.24 47796.61 2014-06-24 06:21:54.000 175 21196.87 64.94 42839.26 47796.58 2014-06-24 06:21:55.000 175 21196.87 64.97 42839.24 47796.59 2014-06-24 06:21:56.000 175 21196.86 64.97 42839.25 47796.59 2014-06-24 06:21:57.000 175 21196.83 65.00 42839.22 47796.57 2014-06-24 06:21:58.000 175 21196.80 65.03 42839.19 47796.55 2014-06-24 06:21:59.000 175 21196.78 65.11 42839.18 47796.53 2014-06-24 06:22:00.000 175 21196.78 65.13 42839.20 47796.51 2014-06-24 06:22:01.000 175 21196.73 65.19 42839.15 47796.50 2014-06-24 06:22:02.000 175 21196.70 65.25 42839.13 47796.46 2014-06-24 06:22:03.000 175 21196.70 65.32 42839.12 47796.44 2014-06-24 06:22:04.000 175 21196.71 65.36 42839.06 47796.39 2014-06-24 06:22:05.000 175 21196.71 65.38 42839.06 47796.39 2014-06-24 06:22:06.000 175 21196.72 65.43 42839.02 47796.35 2014-06-24 06:22:07.000 175 21196.72 65.45 42838.99 47796.33 2014-06-24 06:22:08.000 175 21196.73 65.45 42839.01 47796.34 2014-06-24 06:22:09.000 175 21196.75 65.45 42838.98 47796.33 2014-06-24 06:22:10.000 175 21196.75 65.48 42839.02 47796.31 2014-06-24 06:22:11.000 175 21196.73 65.49 42839.01 47796.32 2014-06-24 06:22:12.000 175 21196.72 65.47 42838.99 47796.30 2014-06-24 06:22:13.000 175 21196.71 65.46 42839.00 47796.30 2014-06-24 06:22:14.000 175 21196.67 65.45 42839.03 47796.31 2014-06-24 06:22:15.000 175 21196.62 65.46 42839.01 47796.31 2014-06-24 06:22:16.000 175 21196.60 65.49 42838.99 47796.26 2014-06-24 06:22:17.000 175 21196.60 65.44 42839.00 47796.23 2014-06-24 06:22:18.000 175 21196.60 65.41 42839.03 47796.24 2014-06-24 06:22:19.000 175 21196.57 65.38 42839.06 47796.29 2014-06-24 06:22:20.000 175 21196.57 65.39 42839.06 47796.31 2014-06-24 06:22:21.000 175 21196.55 65.38 42839.06 47796.30 2014-06-24 06:22:22.000 175 21196.53 65.40 42839.07 47796.31 2014-06-24 06:22:23.000 175 21196.53 65.43 42839.10 47796.30 2014-06-24 06:22:24.000 175 21196.51 65.43 42839.14 47796.32 2014-06-24 06:22:25.000 175 21196.50 65.44 42839.12 47796.30 2014-06-24 06:22:26.000 175 21196.53 65.45 42839.13 47796.33 2014-06-24 06:22:27.000 175 21196.57 65.45 42839.14 47796.34 2014-06-24 06:22:28.000 175 21196.57 65.40 42839.15 47796.34 2014-06-24 06:22:29.000 175 21196.61 65.38 42839.18 47796.39 2014-06-24 06:22:30.000 175 21196.62 65.35 42839.22 47796.40 2014-06-24 06:22:31.000 175 21196.65 65.39 42839.22 47796.47 2014-06-24 06:22:32.000 175 21196.64 65.43 42839.25 47796.48 2014-06-24 06:22:33.000 175 21196.63 65.42 42839.24 47796.48 2014-06-24 06:22:34.000 175 21196.63 65.45 42839.21 47796.50 2014-06-24 06:22:35.000 175 21196.60 65.46 42839.23 47796.49 2014-06-24 06:22:36.000 175 21196.57 65.46 42839.20 47796.46 2014-06-24 06:22:37.000 175 21196.57 65.43 42839.21 47796.47 2014-06-24 06:22:38.000 175 21196.62 65.37 42839.20 47796.47 2014-06-24 06:22:39.000 175 21196.60 65.34 42839.24 47796.47 2014-06-24 06:22:40.000 175 21196.58 65.30 42839.26 47796.49 2014-06-24 06:22:41.000 175 21196.59 65.26 42839.31 47796.50 2014-06-24 06:22:42.000 175 21196.55 65.28 42839.31 47796.53 2014-06-24 06:22:43.000 175 21196.53 65.27 42839.35 47796.55 2014-06-24 06:22:44.000 175 21196.55 65.28 42839.34 47796.52 2014-06-24 06:22:45.000 175 21196.51 65.31 42839.31 47796.52 2014-06-24 06:22:46.000 175 21196.49 65.31 42839.32 47796.53 2014-06-24 06:22:47.000 175 21196.48 65.31 42839.34 47796.52 2014-06-24 06:22:48.000 175 21196.46 65.28 42839.33 47796.52 2014-06-24 06:22:49.000 175 21196.38 65.26 42839.37 47796.51 2014-06-24 06:22:50.000 175 21196.34 65.29 42839.38 47796.51 2014-06-24 06:22:51.000 175 21196.31 65.33 42839.39 47796.50 2014-06-24 06:22:52.000 175 21196.28 65.41 42839.36 47796.47 2014-06-24 06:22:53.000 175 21196.28 65.47 42839.37 47796.48 2014-06-24 06:22:54.000 175 21196.30 65.50 42839.34 47796.44 2014-06-24 06:22:55.000 175 21196.31 65.53 42839.30 47796.43 2014-06-24 06:22:56.000 175 21196.34 65.56 42839.32 47796.41 2014-06-24 06:22:57.000 175 21196.33 65.63 42839.28 47796.43 2014-06-24 06:22:58.000 175 21196.32 65.68 42839.26 47796.39 2014-06-24 06:22:59.000 175 21196.31 65.73 42839.22 47796.37 2014-06-24 06:23:00.000 175 21196.30 65.75 42839.17 47796.31 2014-06-24 06:23:01.000 175 21196.26 65.79 42839.13 47796.29 2014-06-24 06:23:02.000 175 21196.22 65.89 42839.12 47796.23 2014-06-24 06:23:03.000 175 21196.16 66.02 42839.04 47796.18 2014-06-24 06:23:04.000 175 21196.14 66.12 42838.96 47796.09 2014-06-24 06:23:05.000 175 21196.12 66.16 42838.90 47796.06 2014-06-24 06:23:06.000 175 21196.12 66.14 42838.86 47795.98 2014-06-24 06:23:07.000 175 21196.11 66.13 42838.82 47795.93 2014-06-24 06:23:08.000 175 21196.13 66.14 42838.80 47795.91 2014-06-24 06:23:09.000 175 21196.14 66.19 42838.76 47795.86 2014-06-24 06:23:10.000 175 21196.13 66.19 42838.73 47795.85 2014-06-24 06:23:11.000 175 21196.13 66.18 42838.72 47795.80 2014-06-24 06:23:12.000 175 21196.13 66.18 42838.70 47795.79 2014-06-24 06:23:13.000 175 21196.13 66.14 42838.70 47795.79 2014-06-24 06:23:14.000 175 21196.15 66.10 42838.70 47795.79 2014-06-24 06:23:15.000 175 21196.13 66.08 42838.74 47795.80 2014-06-24 06:23:16.000 175 21196.10 66.13 42838.75 47795.84 2014-06-24 06:23:17.000 175 21196.10 66.17 42838.75 47795.85 2014-06-24 06:23:18.000 175 21196.12 66.22 42838.74 47795.82 2014-06-24 06:23:19.000 175 21196.10 66.22 42838.70 47795.79 2014-06-24 06:23:20.000 175 21196.13 66.15 42838.74 47795.81 2014-06-24 06:23:21.000 175 21196.17 66.11 42838.77 47795.81 2014-06-24 06:23:22.000 175 21196.18 66.08 42838.81 47795.85 2014-06-24 06:23:23.000 175 21196.15 66.08 42838.82 47795.91 2014-06-24 06:23:24.000 175 21196.12 66.11 42838.84 47795.93 2014-06-24 06:23:25.000 175 21196.11 66.13 42838.86 47795.91 2014-06-24 06:23:26.000 175 21196.10 66.16 42838.86 47795.92 2014-06-24 06:23:27.000 175 21196.07 66.15 42838.86 47795.89 2014-06-24 06:23:28.000 175 21196.02 66.19 42838.84 47795.90 2014-06-24 06:23:29.000 175 21196.00 66.16 42838.85 47795.89 2014-06-24 06:23:30.000 175 21195.95 66.12 42838.84 47795.86 2014-06-24 06:23:31.000 175 21195.88 66.11 42838.83 47795.83 2014-06-24 06:23:32.000 175 21195.87 66.06 42838.80 47795.80 2014-06-24 06:23:33.000 175 21195.87 66.05 42838.80 47795.77 2014-06-24 06:23:34.000 175 21195.89 66.06 42838.76 47795.79 2014-06-24 06:23:35.000 175 21195.91 66.12 42838.70 47795.74 2014-06-24 06:23:36.000 175 21195.92 66.10 42838.69 47795.70 2014-06-24 06:23:37.000 175 21195.92 66.08 42838.65 47795.68 2014-06-24 06:23:38.000 175 21195.87 66.12 42838.63 47795.64 2014-06-24 06:23:39.000 175 21195.84 66.15 42838.60 47795.65 2014-06-24 06:23:40.000 175 21195.85 66.17 42838.60 47795.61 2014-06-24 06:23:41.000 175 21195.82 66.20 42838.58 47795.58 2014-06-24 06:23:42.000 175 21195.81 66.22 42838.58 47795.55 2014-06-24 06:23:43.000 175 21195.74 66.26 42838.52 47795.54 2014-06-24 06:23:44.000 175 21195.71 66.29 42838.47 47795.49 2014-06-24 06:23:45.000 175 21195.71 66.31 42838.50 47795.44 2014-06-24 06:23:46.000 175 21195.70 66.32 42838.48 47795.45 2014-06-24 06:23:47.000 175 21195.69 66.33 42838.46 47795.42 2014-06-24 06:23:48.000 175 21195.68 66.34 42838.50 47795.40 2014-06-24 06:23:49.000 175 21195.68 66.36 42838.46 47795.37 2014-06-24 06:23:50.000 175 21195.65 66.36 42838.47 47795.39 2014-06-24 06:23:51.000 175 21195.64 66.35 42838.45 47795.37 2014-06-24 06:23:52.000 175 21195.64 66.35 42838.47 47795.36 2014-06-24 06:23:53.000 175 21195.63 66.35 42838.48 47795.37 2014-06-24 06:23:54.000 175 21195.62 66.39 42838.51 47795.36 2014-06-24 06:23:55.000 175 21195.61 66.42 42838.51 47795.40 2014-06-24 06:23:56.000 175 21195.59 66.43 42838.51 47795.35 2014-06-24 06:23:57.000 175 21195.55 66.44 42838.48 47795.37 2014-06-24 06:23:58.000 175 21195.54 66.48 42838.47 47795.35 2014-06-24 06:23:59.000 175 21195.57 66.49 42838.47 47795.34 2014-06-24 06:24:00.000 175 21195.60 66.51 42838.45 47795.36 2014-06-24 06:24:01.000 175 21195.61 66.55 42838.44 47795.32 2014-06-24 06:24:02.000 175 21195.59 66.56 42838.46 47795.35 2014-06-24 06:24:03.000 175 21195.58 66.58 42838.51 47795.34 2014-06-24 06:24:04.000 175 21195.58 66.62 42838.48 47795.35 2014-06-24 06:24:05.000 175 21195.59 66.62 42838.45 47795.33 2014-06-24 06:24:06.000 175 21195.61 66.65 42838.44 47795.35 2014-06-24 06:24:07.000 175 21195.63 66.68 42838.45 47795.34 2014-06-24 06:24:08.000 175 21195.68 66.68 42838.44 47795.33 2014-06-24 06:24:09.000 175 21195.73 66.64 42838.46 47795.37 2014-06-24 06:24:10.000 175 21195.76 66.62 42838.47 47795.39 2014-06-24 06:24:11.000 175 21195.77 66.61 42838.50 47795.42 2014-06-24 06:24:12.000 175 21195.78 66.61 42838.52 47795.44 2014-06-24 06:24:13.000 175 21195.79 66.62 42838.55 47795.47 2014-06-24 06:24:14.000 175 21195.79 66.67 42838.59 47795.53 2014-06-24 06:24:15.000 175 21195.80 66.70 42838.62 47795.57 2014-06-24 06:24:16.000 175 21195.83 66.76 42838.64 47795.60 2014-06-24 06:24:17.000 175 21195.83 66.80 42838.68 47795.62 2014-06-24 06:24:18.000 175 21195.83 66.85 42838.70 47795.66 2014-06-24 06:24:19.000 175 21195.83 66.89 42838.72 47795.70 2014-06-24 06:24:20.000 175 21195.85 66.94 42838.74 47795.71 2014-06-24 06:24:21.000 175 21195.87 67.00 42838.79 47795.74 2014-06-24 06:24:22.000 175 21195.85 67.02 42838.79 47795.76 2014-06-24 06:24:23.000 175 21195.84 67.04 42838.81 47795.76 2014-06-24 06:24:24.000 175 21195.82 67.07 42838.83 47795.78 2014-06-24 06:24:25.000 175 21195.88 67.11 42838.84 47795.76 2014-06-24 06:24:26.000 175 21195.92 67.14 42838.81 47795.80 2014-06-24 06:24:27.000 175 21195.93 67.19 42838.80 47795.82 2014-06-24 06:24:28.000 175 21195.94 67.24 42838.82 47795.81 2014-06-24 06:24:29.000 175 21195.98 67.30 42838.83 47795.80 2014-06-24 06:24:30.000 175 21196.00 67.32 42838.80 47795.80 2014-06-24 06:24:31.000 175 21196.01 67.38 42838.76 47795.79 2014-06-24 06:24:32.000 175 21195.99 67.40 42838.73 47795.78 2014-06-24 06:24:33.000 175 21195.99 67.45 42838.74 47795.77 2014-06-24 06:24:34.000 175 21195.98 67.49 42838.76 47795.77 2014-06-24 06:24:35.000 175 21195.94 67.53 42838.74 47795.75 2014-06-24 06:24:36.000 175 21195.92 67.53 42838.76 47795.76 2014-06-24 06:24:37.000 175 21195.89 67.57 42838.76 47795.73 2014-06-24 06:24:38.000 175 21195.85 67.61 42838.76 47795.72 2014-06-24 06:24:39.000 175 21195.86 67.61 42838.73 47795.68 2014-06-24 06:24:40.000 175 21195.83 67.61 42838.68 47795.68 2014-06-24 06:24:41.000 175 21195.81 67.66 42838.69 47795.66 2014-06-24 06:24:42.000 175 21195.80 67.66 42838.62 47795.61 2014-06-24 06:24:43.000 175 21195.79 67.69 42838.56 47795.57 2014-06-24 06:24:44.000 175 21195.77 67.71 42838.59 47795.53 2014-06-24 06:24:45.000 175 21195.80 67.70 42838.60 47795.50 2014-06-24 06:24:46.000 175 21195.80 67.71 42838.53 47795.52 2014-06-24 06:24:47.000 175 21195.77 67.74 42838.57 47795.50 2014-06-24 06:24:48.000 175 21195.78 67.71 42838.60 47795.49 2014-06-24 06:24:49.000 175 21195.77 67.71 42838.59 47795.51 2014-06-24 06:24:50.000 175 21195.76 67.69 42838.63 47795.53 2014-06-24 06:24:51.000 175 21195.76 67.67 42838.63 47795.55 2014-06-24 06:24:52.000 175 21195.70 67.69 42838.63 47795.56 2014-06-24 06:24:53.000 175 21195.72 67.67 42838.62 47795.56 2014-06-24 06:24:54.000 175 21195.74 67.63 42838.65 47795.52 2014-06-24 06:24:55.000 175 21195.77 67.53 42838.68 47795.55 2014-06-24 06:24:56.000 175 21195.80 67.40 42838.74 47795.59 2014-06-24 06:24:57.000 175 21195.81 67.34 42838.82 47795.66 2014-06-24 06:24:58.000 175 21195.84 67.28 42838.86 47795.74 2014-06-24 06:24:59.000 175 21195.83 67.25 42838.93 47795.80 2014-06-24 06:25:00.000 175 21195.78 67.21 42838.97 47795.86 2014-06-24 06:25:01.000 175 21195.76 67.18 42839.01 47795.86 2014-06-24 06:25:02.000 175 21195.76 67.18 42839.03 47795.89 2014-06-24 06:25:03.000 175 21195.76 67.21 42839.04 47795.93 2014-06-24 06:25:04.000 175 21195.80 67.22 42839.03 47795.95 2014-06-24 06:25:05.000 175 21195.85 67.26 42839.03 47795.94 2014-06-24 06:25:06.000 175 21195.87 67.27 42839.03 47795.95 2014-06-24 06:25:07.000 175 21195.88 67.29 42839.01 47795.95 2014-06-24 06:25:08.000 175 21195.88 67.30 42839.02 47795.97 2014-06-24 06:25:09.000 175 21195.88 67.28 42839.02 47795.96 2014-06-24 06:25:10.000 175 21195.86 67.29 42839.01 47795.96 2014-06-24 06:25:11.000 175 21195.87 67.30 42839.02 47795.93 2014-06-24 06:25:12.000 175 21195.87 67.28 42839.02 47795.93 2014-06-24 06:25:13.000 175 21195.81 67.23 42838.98 47795.92 2014-06-24 06:25:14.000 175 21195.77 67.22 42839.01 47795.93 2014-06-24 06:25:15.000 175 21195.79 67.22 42839.04 47795.95 2014-06-24 06:25:16.000 175 21195.80 67.21 42839.07 47795.92 2014-06-24 06:25:17.000 175 21195.75 67.22 42839.07 47795.97 2014-06-24 06:25:18.000 175 21195.76 67.23 42839.08 47795.96 2014-06-24 06:25:19.000 175 21195.75 67.27 42839.07 47795.94 2014-06-24 06:25:20.000 175 21195.76 67.29 42839.06 47795.92 2014-06-24 06:25:21.000 175 21195.77 67.28 42839.05 47795.92 2014-06-24 06:25:22.000 175 21195.78 67.30 42839.01 47795.92 2014-06-24 06:25:23.000 175 21195.77 67.28 42839.00 47795.87 2014-06-24 06:25:24.000 175 21195.76 67.28 42839.00 47795.87 2014-06-24 06:25:25.000 175 21195.76 67.38 42838.95 47795.89 2014-06-24 06:25:26.000 175 21195.75 67.40 42838.92 47795.83 2014-06-24 06:25:27.000 175 21195.68 67.48 42838.89 47795.81 2014-06-24 06:25:28.000 175 21195.61 67.55 42838.84 47795.72 2014-06-24 06:25:29.000 175 21195.57 67.61 42838.80 47795.67 2014-06-24 06:25:30.000 175 21195.57 67.63 42838.77 47795.58 2014-06-24 06:25:31.000 175 21195.53 67.63 42838.73 47795.56 2014-06-24 06:25:32.000 175 21195.54 67.63 42838.72 47795.52 2014-06-24 06:25:33.000 175 21195.54 67.63 42838.71 47795.51 2014-06-24 06:25:34.000 175 21195.54 67.66 42838.71 47795.53 2014-06-24 06:25:35.000 175 21195.53 67.69 42838.75 47795.55 2014-06-24 06:25:36.000 175 21195.54 67.74 42838.71 47795.55 2014-06-24 06:25:37.000 175 21195.54 67.81 42838.68 47795.53 2014-06-24 06:25:38.000 175 21195.49 67.85 42838.68 47795.51 2014-06-24 06:25:39.000 175 21195.42 67.88 42838.71 47795.48 2014-06-24 06:25:40.000 175 21195.43 67.94 42838.69 47795.41 2014-06-24 06:25:41.000 175 21195.39 68.02 42838.64 47795.40 2014-06-24 06:25:42.000 175 21195.40 68.07 42838.62 47795.38 2014-06-24 06:25:43.000 175 21195.40 68.12 42838.56 47795.36 2014-06-24 06:25:44.000 175 21195.40 68.16 42838.54 47795.33 2014-06-24 06:25:45.000 175 21195.41 68.20 42838.52 47795.33 2014-06-24 06:25:46.000 175 21195.42 68.20 42838.49 47795.30 2014-06-24 06:25:47.000 175 21195.40 68.22 42838.47 47795.28 2014-06-24 06:25:48.000 175 21195.39 68.20 42838.50 47795.26 2014-06-24 06:25:49.000 175 21195.35 68.19 42838.51 47795.24 2014-06-24 06:25:50.000 175 21195.32 68.20 42838.50 47795.25 2014-06-24 06:25:51.000 175 21195.31 68.18 42838.56 47795.25 2014-06-24 06:25:52.000 175 21195.30 68.21 42838.53 47795.25 2014-06-24 06:25:53.000 175 21195.26 68.20 42838.53 47795.23 2014-06-24 06:25:54.000 175 21195.23 68.19 42838.55 47795.22 2014-06-24 06:25:55.000 175 21195.20 68.15 42838.56 47795.22 2014-06-24 06:25:56.000 175 21195.20 68.15 42838.58 47795.23 2014-06-24 06:25:57.000 175 21195.18 68.15 42838.56 47795.21 2014-06-24 06:25:58.000 175 21195.18 68.15 42838.54 47795.20 2014-06-24 06:25:59.000 175 21195.17 68.17 42838.53 47795.20 2014-06-24 06:26:00.000 175 21195.18 68.19 42838.52 47795.20 2014-06-24 06:26:01.000 175 21195.18 68.23 42838.52 47795.18 2014-06-24 06:26:02.000 175 21195.17 68.24 42838.50 47795.14 2014-06-24 06:26:03.000 175 21195.16 68.23 42838.44 47795.11 2014-06-24 06:26:04.000 175 21195.16 68.20 42838.41 47795.10 2014-06-24 06:26:05.000 175 21195.19 68.15 42838.42 47795.10 2014-06-24 06:26:06.000 175 21195.19 68.18 42838.41 47795.10 2014-06-24 06:26:07.000 175 21195.22 68.18 42838.41 47795.12 2014-06-24 06:26:08.000 175 21195.25 68.12 42838.39 47795.11 2014-06-24 06:26:09.000 175 21195.30 68.10 42838.38 47795.11 2014-06-24 06:26:10.000 175 21195.28 68.04 42838.40 47795.11 2014-06-24 06:26:11.000 175 21195.32 67.96 42838.39 47795.13 2014-06-24 06:26:12.000 175 21195.34 67.92 42838.43 47795.12 2014-06-24 06:26:13.000 175 21195.29 67.87 42838.47 47795.16 2014-06-24 06:26:14.000 175 21195.26 67.79 42838.49 47795.18 2014-06-24 06:26:15.000 175 21195.24 67.75 42838.52 47795.19 2014-06-24 06:26:16.000 175 21195.23 67.68 42838.53 47795.22 2014-06-24 06:26:17.000 175 21195.21 67.60 42838.56 47795.23 2014-06-24 06:26:18.000 175 21195.20 67.59 42838.58 47795.25 2014-06-24 06:26:19.000 175 21195.18 67.58 42838.58 47795.28 2014-06-24 06:26:20.000 175 21195.15 67.53 42838.61 47795.25 2014-06-24 06:26:21.000 175 21195.16 67.51 42838.64 47795.29 2014-06-24 06:26:22.000 175 21195.16 67.48 42838.61 47795.29 2014-06-24 06:26:23.000 175 21195.16 67.49 42838.63 47795.31 2014-06-24 06:26:24.000 175 21195.14 67.53 42838.61 47795.32 2014-06-24 06:26:25.000 175 21195.13 67.53 42838.61 47795.32 2014-06-24 06:26:26.000 175 21195.12 67.56 42838.62 47795.29 2014-06-24 06:26:27.000 175 21195.13 67.56 42838.62 47795.28 2014-06-24 06:26:28.000 175 21195.16 67.56 42838.61 47795.28 2014-06-24 06:26:29.000 175 21195.14 67.59 42838.60 47795.27 2014-06-24 06:26:30.000 175 21195.19 67.59 42838.56 47795.24 2014-06-24 06:26:31.000 175 21195.18 67.60 42838.52 47795.22 2014-06-24 06:26:32.000 175 21195.19 67.64 42838.51 47795.20 2014-06-24 06:26:33.000 175 21195.19 67.66 42838.46 47795.19 2014-06-24 06:26:34.000 175 21195.21 67.69 42838.49 47795.18 2014-06-24 06:26:35.000 175 21195.22 67.70 42838.49 47795.17 2014-06-24 06:26:36.000 175 21195.25 67.73 42838.44 47795.17 2014-06-24 06:26:37.000 175 21195.27 67.76 42838.44 47795.17 2014-06-24 06:26:38.000 175 21195.34 67.76 42838.44 47795.18 2014-06-24 06:26:39.000 175 21195.39 67.76 42838.43 47795.16 2014-06-24 06:26:40.000 175 21195.44 67.78 42838.41 47795.21 2014-06-24 06:26:41.000 175 21195.45 67.75 42838.44 47795.21 2014-06-24 06:26:42.000 175 21195.46 67.74 42838.45 47795.22 2014-06-24 06:26:43.000 175 21195.48 67.72 42838.46 47795.22 2014-06-24 06:26:44.000 175 21195.47 67.72 42838.46 47795.24 2014-06-24 06:26:45.000 175 21195.48 67.71 42838.46 47795.27 2014-06-24 06:26:46.000 175 21195.48 67.68 42838.51 47795.28 2014-06-24 06:26:47.000 175 21195.48 67.64 42838.52 47795.31 2014-06-24 06:26:48.000 175 21195.43 67.65 42838.51 47795.31 2014-06-24 06:26:49.000 175 21195.43 67.66 42838.55 47795.31 2014-06-24 06:26:50.000 175 21195.40 67.70 42838.57 47795.32 2014-06-24 06:26:51.000 175 21195.42 67.72 42838.54 47795.33 2014-06-24 06:26:52.000 175 21195.44 67.74 42838.55 47795.32 2014-06-24 06:26:53.000 175 21195.43 67.76 42838.50 47795.30 2014-06-24 06:26:54.000 175 21195.46 67.79 42838.52 47795.31 2014-06-24 06:26:55.000 175 21195.51 67.80 42838.52 47795.29 2014-06-24 06:26:56.000 175 21195.54 67.80 42838.52 47795.34 2014-06-24 06:26:57.000 175 21195.60 67.79 42838.53 47795.35 2014-06-24 06:26:58.000 175 21195.63 67.78 42838.52 47795.38 2014-06-24 06:26:59.000 175 21195.68 67.80 42838.53 47795.39 2014-06-24 06:27:00.000 175 21195.71 67.79 42838.55 47795.43 2014-06-24 06:27:01.000 175 21195.69 67.79 42838.59 47795.46 2014-06-24 06:27:02.000 175 21195.70 67.81 42838.64 47795.50 2014-06-24 06:27:03.000 175 21195.74 67.84 42838.60 47795.51 2014-06-24 06:27:04.000 175 21195.73 67.85 42838.63 47795.54 2014-06-24 06:27:05.000 175 21195.74 67.84 42838.66 47795.55 2014-06-24 06:27:06.000 175 21195.71 67.82 42838.65 47795.53 2014-06-24 06:27:07.000 175 21195.64 67.85 42838.66 47795.57 2014-06-24 06:27:08.000 175 21195.62 67.84 42838.68 47795.57 2014-06-24 06:27:09.000 175 21195.60 67.85 42838.64 47795.50 2014-06-24 06:27:10.000 175 21195.56 67.83 42838.64 47795.53 2014-06-24 06:27:11.000 175 21195.56 67.81 42838.65 47795.51 2014-06-24 06:27:12.000 175 21195.52 67.82 42838.68 47795.50 2014-06-24 06:27:13.000 175 21195.50 67.80 42838.66 47795.50 2014-06-24 06:27:14.000 175 21195.51 67.76 42838.69 47795.49 2014-06-24 06:27:15.000 175 21195.51 67.70 42838.71 47795.47 2014-06-24 06:27:16.000 175 21195.55 67.65 42838.74 47795.54 2014-06-24 06:27:17.000 175 21195.59 67.61 42838.78 47795.55 2014-06-24 06:27:18.000 175 21195.62 67.58 42838.81 47795.57 2014-06-24 06:27:19.000 175 21195.66 67.56 42838.81 47795.63 2014-06-24 06:27:20.000 175 21195.69 67.54 42838.80 47795.64 2014-06-24 06:27:21.000 175 21195.69 67.50 42838.81 47795.68 2014-06-24 06:27:22.000 175 21195.70 67.51 42838.79 47795.66 2014-06-24 06:27:23.000 175 21195.69 67.52 42838.80 47795.68 2014-06-24 06:27:24.000 175 21195.75 67.49 42838.79 47795.68 2014-06-24 06:27:25.000 175 21195.73 67.46 42838.79 47795.69 2014-06-24 06:27:26.000 175 21195.75 67.44 42838.77 47795.67 2014-06-24 06:27:27.000 175 21195.76 67.41 42838.76 47795.72 2014-06-24 06:27:28.000 175 21195.75 67.37 42838.75 47795.65 2014-06-24 06:27:29.000 175 21195.76 67.32 42838.75 47795.68 2014-06-24 06:27:30.000 175 21195.75 67.26 42838.75 47795.69 2014-06-24 06:27:31.000 175 21195.74 67.22 42838.79 47795.68 2014-06-24 06:27:32.000 175 21195.72 67.22 42838.78 47795.70 2014-06-24 06:27:33.000 175 21195.74 67.21 42838.79 47795.71 2014-06-24 06:27:34.000 175 21195.75 67.20 42838.80 47795.70 2014-06-24 06:27:35.000 175 21195.76 67.15 42838.77 47795.70 2014-06-24 06:27:36.000 175 21195.71 67.12 42838.78 47795.69 2014-06-24 06:27:37.000 175 21195.72 67.07 42838.81 47795.70 2014-06-24 06:27:38.000 175 21195.69 67.03 42838.84 47795.70 2014-06-24 06:27:39.000 175 21195.64 67.01 42838.85 47795.71 2014-06-24 06:27:40.000 175 21195.61 67.01 42838.84 47795.68 2014-06-24 06:27:41.000 175 21195.57 67.05 42838.86 47795.68 2014-06-24 06:27:42.000 175 21195.54 67.08 42838.79 47795.66 2014-06-24 06:27:43.000 175 21195.51 67.11 42838.78 47795.66 2014-06-24 06:27:44.000 175 21195.50 67.13 42838.77 47795.60 2014-06-24 06:27:45.000 175 21195.45 67.18 42838.72 47795.57 2014-06-24 06:27:46.000 175 21195.44 67.20 42838.71 47795.52 2014-06-24 06:27:47.000 175 21195.43 67.26 42838.68 47795.46 2014-06-24 06:27:48.000 175 21195.37 67.34 42838.61 47795.43 2014-06-24 06:27:49.000 175 21195.37 67.41 42838.57 47795.37 2014-06-24 06:27:50.000 175 21195.38 67.54 42838.56 47795.37 2014-06-24 06:27:51.000 175 21195.40 67.62 42838.49 47795.30 2014-06-24 06:27:52.000 175 21195.41 67.63 42838.46 47795.26 2014-06-24 06:27:53.000 175 21195.40 67.66 42838.46 47795.23 2014-06-24 06:27:54.000 175 21195.41 67.62 42838.44 47795.22 2014-06-24 06:27:55.000 175 21195.40 67.58 42838.44 47795.22 2014-06-24 06:27:56.000 175 21195.34 67.54 42838.50 47795.25 2014-06-24 06:27:57.000 175 21195.34 67.51 42838.52 47795.24 2014-06-24 06:27:58.000 175 21195.36 67.51 42838.50 47795.26 2014-06-24 06:27:59.000 175 21195.33 67.52 42838.53 47795.28 2014-06-24 06:28:00.000 175 21195.32 67.51 42838.52 47795.27 2014-06-24 06:28:01.000 175 21195.26 67.50 42838.54 47795.28 2014-06-24 06:28:02.000 175 21195.28 67.49 42838.52 47795.25 2014-06-24 06:28:03.000 175 21195.31 67.47 42838.50 47795.27 2014-06-24 06:28:04.000 175 21195.33 67.48 42838.50 47795.26 2014-06-24 06:28:05.000 175 21195.36 67.50 42838.53 47795.32 2014-06-24 06:28:06.000 175 21195.43 67.54 42838.47 47795.29 2014-06-24 06:28:07.000 175 21195.50 67.54 42838.42 47795.28 2014-06-24 06:28:08.000 175 21195.48 67.61 42838.39 47795.26 2014-06-24 06:28:09.000 175 21195.48 67.62 42838.36 47795.22 2014-06-24 06:28:10.000 175 21195.50 67.59 42838.35 47795.22 2014-06-24 06:28:11.000 175 21195.49 67.58 42838.32 47795.18 2014-06-24 06:28:12.000 175 21195.54 67.56 42838.30 47795.20 2014-06-24 06:28:13.000 175 21195.56 67.55 42838.31 47795.16 2014-06-24 06:28:14.000 175 21195.55 67.54 42838.33 47795.19 2014-06-24 06:28:15.000 175 21195.53 67.53 42838.30 47795.19 2014-06-24 06:28:16.000 175 21195.50 67.53 42838.32 47795.19 2014-06-24 06:28:17.000 175 21195.45 67.55 42838.34 47795.21 2014-06-24 06:28:18.000 175 21195.46 67.55 42838.33 47795.18 2014-06-24 06:28:19.000 175 21195.45 67.57 42838.36 47795.20 2014-06-24 06:28:20.000 175 21195.43 67.61 42838.39 47795.19 2014-06-24 06:28:21.000 175 21195.44 67.63 42838.36 47795.18 2014-06-24 06:28:22.000 175 21195.42 67.67 42838.36 47795.16 2014-06-24 06:28:23.000 175 21195.42 67.69 42838.32 47795.16 2014-06-24 06:28:24.000 175 21195.42 67.69 42838.33 47795.16 2014-06-24 06:28:25.000 175 21195.47 67.68 42838.31 47795.16 2014-06-24 06:28:26.000 175 21195.46 67.68 42838.32 47795.14 2014-06-24 06:28:27.000 175 21195.46 67.69 42838.32 47795.15 2014-06-24 06:28:28.000 175 21195.48 67.67 42838.34 47795.16 2014-06-24 06:28:29.000 175 21195.48 67.64 42838.32 47795.15 2014-06-24 06:28:30.000 175 21195.49 67.60 42838.30 47795.16 2014-06-24 06:28:31.000 175 21195.51 67.55 42838.32 47795.17 2014-06-24 06:28:32.000 175 21195.49 67.50 42838.31 47795.17 2014-06-24 06:28:33.000 175 21195.51 67.45 42838.31 47795.16 2014-06-24 06:28:34.000 175 21195.49 67.38 42838.32 47795.17 2014-06-24 06:28:35.000 175 21195.48 67.36 42838.34 47795.16 2014-06-24 06:28:36.000 175 21195.49 67.33 42838.34 47795.18 2014-06-24 06:28:37.000 175 21195.48 67.30 42838.39 47795.19 2014-06-24 06:28:38.000 175 21195.47 67.26 42838.39 47795.17 2014-06-24 06:28:39.000 175 21195.47 67.20 42838.37 47795.18 2014-06-24 06:28:40.000 175 21195.46 67.17 42838.39 47795.18 2014-06-24 06:28:41.000 175 21195.47 67.12 42838.35 47795.17 2014-06-24 06:28:42.000 175 21195.51 67.08 42838.32 47795.17 2014-06-24 06:28:43.000 175 21195.51 67.05 42838.35 47795.20 2014-06-24 06:28:44.000 175 21195.52 67.00 42838.38 47795.19 2014-06-24 06:28:45.000 175 21195.51 66.99 42838.35 47795.20 2014-06-24 06:28:46.000 175 21195.54 66.98 42838.35 47795.20 2014-06-24 06:28:47.000 175 21195.54 66.95 42838.36 47795.21 2014-06-24 06:28:48.000 175 21195.56 66.94 42838.34 47795.22 2014-06-24 06:28:49.000 175 21195.59 66.93 42838.32 47795.20 2014-06-24 06:28:50.000 175 21195.62 66.89 42838.33 47795.21 2014-06-24 06:28:51.000 175 21195.64 66.88 42838.33 47795.25 2014-06-24 06:28:52.000 175 21195.60 66.90 42838.32 47795.23 2014-06-24 06:28:53.000 175 21195.59 66.92 42838.35 47795.23 2014-06-24 06:28:54.000 175 21195.62 66.92 42838.34 47795.24 2014-06-24 06:28:55.000 175 21195.59 66.91 42838.36 47795.26 2014-06-24 06:28:56.000 175 21195.59 66.90 42838.34 47795.23 2014-06-24 06:28:57.000 175 21195.57 66.89 42838.36 47795.24 2014-06-24 06:28:58.000 175 21195.56 66.92 42838.33 47795.23 2014-06-24 06:28:59.000 175 21195.59 66.96 42838.32 47795.25 2014-06-24 06:29:00.000 175 21195.58 66.99 42838.36 47795.26 2014-06-24 06:29:01.000 175 21195.57 66.96 42838.37 47795.25 2014-06-24 06:29:02.000 175 21195.56 66.95 42838.36 47795.25 2014-06-24 06:29:03.000 175 21195.56 66.95 42838.37 47795.25 2014-06-24 06:29:04.000 175 21195.53 66.96 42838.35 47795.25 2014-06-24 06:29:05.000 175 21195.48 67.02 42838.38 47795.21 2014-06-24 06:29:06.000 175 21195.46 67.05 42838.37 47795.23 2014-06-24 06:29:07.000 175 21195.44 67.09 42838.34 47795.20 2014-06-24 06:29:08.000 175 21195.44 67.08 42838.36 47795.22 2014-06-24 06:29:09.000 175 21195.41 67.07 42838.37 47795.19 2014-06-24 06:29:10.000 175 21195.42 67.09 42838.40 47795.20 2014-06-24 06:29:11.000 175 21195.37 67.13 42838.42 47795.19 2014-06-24 06:29:12.000 175 21195.37 67.14 42838.43 47795.18 2014-06-24 06:29:13.000 175 21195.39 67.16 42838.39 47795.20 2014-06-24 06:29:14.000 175 21195.36 67.16 42838.40 47795.18 2014-06-24 06:29:15.000 175 21195.38 67.17 42838.40 47795.20 2014-06-24 06:29:16.000 175 21195.33 67.21 42838.39 47795.17 2014-06-24 06:29:17.000 175 21195.33 67.22 42838.40 47795.16 2014-06-24 06:29:18.000 175 21195.32 67.23 42838.38 47795.17 2014-06-24 06:29:19.000 175 21195.32 67.21 42838.37 47795.14 2014-06-24 06:29:20.000 175 21195.35 67.20 42838.38 47795.16 2014-06-24 06:29:21.000 175 21195.36 67.21 42838.39 47795.16 2014-06-24 06:29:22.000 175 21195.31 67.22 42838.35 47795.15 2014-06-24 06:29:23.000 175 21195.31 67.21 42838.35 47795.11 2014-06-24 06:29:24.000 175 21195.31 67.19 42838.36 47795.10 2014-06-24 06:29:25.000 175 21195.30 67.19 42838.36 47795.09 2014-06-24 06:29:26.000 175 21195.26 67.18 42838.38 47795.09 2014-06-24 06:29:27.000 175 21195.23 67.18 42838.35 47795.07 2014-06-24 06:29:28.000 175 21195.25 67.18 42838.37 47795.07 2014-06-24 06:29:29.000 175 21195.29 67.15 42838.39 47795.09 2014-06-24 06:29:30.000 175 21195.32 67.10 42838.39 47795.12 2014-06-24 06:29:31.000 175 21195.37 67.09 42838.40 47795.12 2014-06-24 06:29:32.000 175 21195.34 67.08 42838.39 47795.18 2014-06-24 06:29:33.000 175 21195.41 67.05 42838.40 47795.19 2014-06-24 06:29:34.000 175 21195.46 67.00 42838.43 47795.22 2014-06-24 06:29:35.000 175 21195.46 66.97 42838.45 47795.25 2014-06-24 06:29:36.000 175 21195.43 66.95 42838.47 47795.26 2014-06-24 06:29:37.000 175 21195.44 66.89 42838.52 47795.31 2014-06-24 06:29:38.000 175 21195.46 66.85 42838.59 47795.33 2014-06-24 06:29:39.000 175 21195.47 66.85 42838.60 47795.37 2014-06-24 06:29:40.000 175 21195.50 66.85 42838.60 47795.37 2014-06-24 06:29:41.000 175 21195.49 66.83 42838.60 47795.39 2014-06-24 06:29:42.000 175 21195.47 66.82 42838.63 47795.40 2014-06-24 06:29:43.000 175 21195.48 66.82 42838.59 47795.37 2014-06-24 06:29:44.000 175 21195.45 66.81 42838.58 47795.40 2014-06-24 06:29:45.000 175 21195.46 66.79 42838.59 47795.40 2014-06-24 06:29:46.000 175 21195.43 66.80 42838.60 47795.40 2014-06-24 06:29:47.000 175 21195.41 66.81 42838.60 47795.41 2014-06-24 06:29:48.000 175 21195.44 66.83 42838.57 47795.39 2014-06-24 06:29:49.000 175 21195.47 66.82 42838.56 47795.38 2014-06-24 06:29:50.000 175 21195.47 66.79 42838.58 47795.36 2014-06-24 06:29:51.000 175 21195.43 66.76 42838.57 47795.37 2014-06-24 06:29:52.000 175 21195.41 66.73 42838.58 47795.35 2014-06-24 06:29:53.000 175 21195.39 66.74 42838.59 47795.37 2014-06-24 06:29:54.000 175 21195.40 66.75 42838.56 47795.38 2014-06-24 06:29:55.000 175 21195.37 66.76 42838.54 47795.35 2014-06-24 06:29:56.000 175 21195.27 66.84 42838.54 47795.32 2014-06-24 06:29:57.000 175 21195.23 66.90 42838.52 47795.26 2014-06-24 06:29:58.000 175 21195.19 66.94 42838.51 47795.22 2014-06-24 06:29:59.000 175 21195.14 66.97 42838.45 47795.16 2014-06-24 06:30:00.000 175 21195.13 67.00 42838.43 47795.11 2014-06-24 06:30:01.000 175 21195.12 67.01 42838.45 47795.06 2014-06-24 06:30:02.000 175 21195.15 67.02 42838.45 47795.08 2014-06-24 06:30:03.000 175 21195.12 67.02 42838.43 47795.03 2014-06-24 06:30:04.000 175 21195.15 67.02 42838.41 47795.03 2014-06-24 06:30:05.000 175 21195.17 67.05 42838.41 47795.04 2014-06-24 06:30:06.000 175 21195.19 67.07 42838.40 47795.04 2014-06-24 06:30:07.000 175 21195.20 67.11 42838.35 47795.05 2014-06-24 06:30:08.000 175 21195.18 67.11 42838.36 47795.03 2014-06-24 06:30:09.000 175 21195.19 67.13 42838.37 47795.02 2014-06-24 06:30:10.000 175 21195.20 67.12 42838.36 47795.04 2014-06-24 06:30:11.000 175 21195.18 67.16 42838.34 47795.01 2014-06-24 06:30:12.000 175 21195.19 67.19 42838.32 47794.99 2014-06-24 06:30:13.000 175 21195.17 67.21 42838.30 47794.99 2014-06-24 06:30:14.000 175 21195.16 67.22 42838.28 47794.93 2014-06-24 06:30:15.000 175 21195.15 67.21 42838.25 47794.92 2014-06-24 06:30:16.000 175 21195.13 67.21 42838.23 47794.90 2014-06-24 06:30:17.000 175 21195.14 67.21 42838.23 47794.88 2014-06-24 06:30:18.000 175 21195.19 67.17 42838.21 47794.88 2014-06-24 06:30:19.000 175 21195.21 67.14 42838.22 47794.90 2014-06-24 06:30:20.000 175 21195.22 67.14 42838.21 47794.89 2014-06-24 06:30:21.000 175 21195.17 67.15 42838.25 47794.90 2014-06-24 06:30:22.000 175 21195.18 67.14 42838.25 47794.92 2014-06-24 06:30:23.000 175 21195.19 67.16 42838.29 47794.91 2014-06-24 06:30:24.000 175 21195.20 67.17 42838.28 47794.93 2014-06-24 06:30:25.000 175 21195.17 67.20 42838.27 47794.93 2014-06-24 06:30:26.000 175 21195.13 67.19 42838.26 47794.90 2014-06-24 06:30:27.000 175 21195.12 67.18 42838.23 47794.91 2014-06-24 06:30:28.000 175 21195.12 67.18 42838.26 47794.88 2014-06-24 06:30:29.000 175 21195.11 67.21 42838.23 47794.89 2014-06-24 06:30:30.000 175 21195.10 67.28 42838.21 47794.86 2014-06-24 06:30:31.000 175 21195.11 67.34 42838.18 47794.86 2014-06-24 06:30:32.000 175 21195.12 67.39 42838.14 47794.82 2014-06-24 06:30:33.000 175 21195.17 67.45 42838.10 47794.81 2014-06-24 06:30:34.000 175 21195.19 67.49 42838.07 47794.76 2014-06-24 06:30:35.000 175 21195.19 67.53 42838.00 47794.74 2014-06-24 06:30:36.000 175 21195.20 67.52 42837.96 47794.70 2014-06-24 06:30:37.000 175 21195.19 67.48 42837.94 47794.63 2014-06-24 06:30:38.000 175 21195.24 67.43 42837.93 47794.63 2014-06-24 06:30:39.000 175 21195.24 67.39 42837.93 47794.63 2014-06-24 06:30:40.000 175 21195.25 67.34 42837.96 47794.67 2014-06-24 06:30:41.000 175 21195.25 67.31 42837.97 47794.63 2014-06-24 06:30:42.000 175 21195.25 67.31 42837.94 47794.66 2014-06-24 06:30:43.000 175 21195.20 67.34 42837.91 47794.65 2014-06-24 06:30:44.000 175 21195.17 67.39 42837.87 47794.61 2014-06-24 06:30:45.000 175 21195.12 67.41 42837.82 47794.56 2014-06-24 06:30:46.000 175 21195.07 67.40 42837.77 47794.46 2014-06-24 06:30:47.000 175 21195.05 67.40 42837.72 47794.43 2014-06-24 06:30:48.000 175 21195.03 67.38 42837.70 47794.35 2014-06-24 06:30:49.000 175 21195.00 67.34 42837.67 47794.33 2014-06-24 06:30:50.000 175 21195.01 67.31 42837.61 47794.30 2014-06-24 06:30:51.000 175 21195.01 67.30 42837.57 47794.24 2014-06-24 06:30:52.000 175 21194.98 67.29 42837.56 47794.24 2014-06-24 06:30:53.000 175 21194.94 67.32 42837.54 47794.18 2014-06-24 06:30:54.000 175 21194.89 67.29 42837.50 47794.11 2014-06-24 06:30:55.000 175 21194.87 67.21 42837.48 47794.08 2014-06-24 06:30:56.000 175 21194.84 67.18 42837.47 47794.03 2014-06-24 06:30:57.000 175 21194.80 67.19 42837.44 47794.04 2014-06-24 06:30:58.000 175 21194.75 67.22 42837.45 47793.98 2014-06-24 06:30:59.000 175 21194.73 67.20 42837.39 47793.97 2014-06-24 06:31:00.000 175 21194.73 67.14 42837.36 47793.90 2014-06-24 06:31:01.000 175 21194.69 67.05 42837.40 47793.90 2014-06-24 06:31:02.000 175 21194.69 66.98 42837.42 47793.92 2014-06-24 06:31:03.000 175 21194.66 66.96 42837.42 47793.93 2014-06-24 06:31:04.000 175 21194.65 66.95 42837.46 47793.96 2014-06-24 06:31:05.000 175 21194.65 66.92 42837.49 47794.00 2014-06-24 06:31:06.000 175 21194.66 66.90 42837.53 47793.99 2014-06-24 06:31:07.000 175 21194.67 66.85 42837.55 47794.04 2014-06-24 06:31:08.000 175 21194.69 66.77 42837.59 47794.04 2014-06-24 06:31:09.000 175 21194.71 66.76 42837.63 47794.07 2014-06-24 06:31:10.000 175 21194.75 66.71 42837.64 47794.12 2014-06-24 06:31:11.000 175 21194.83 66.65 42837.67 47794.16 2014-06-24 06:31:12.000 175 21194.89 66.59 42837.72 47794.20 2014-06-24 06:31:13.000 175 21194.91 66.54 42837.77 47794.27 2014-06-24 06:31:14.000 175 21194.93 66.50 42837.78 47794.32 2014-06-24 06:31:15.000 175 21194.98 66.44 42837.83 47794.37 2014-06-24 06:31:16.000 175 21194.97 66.39 42837.87 47794.41 2014-06-24 06:31:17.000 175 21194.98 66.33 42837.88 47794.42 2014-06-24 06:31:18.000 175 21195.01 66.24 42837.86 47794.48 2014-06-24 06:31:19.000 175 21194.99 66.17 42837.90 47794.53 2014-06-24 06:31:20.000 175 21194.99 66.14 42838.00 47794.55 2014-06-24 06:31:21.000 175 21194.99 66.10 42838.03 47794.59 2014-06-24 06:31:22.000 175 21195.03 66.07 42838.07 47794.63 2014-06-24 06:31:23.000 175 21195.07 66.05 42838.09 47794.65 2014-06-24 06:31:24.000 175 21195.09 66.01 42838.08 47794.69 2014-06-24 06:31:25.000 175 21195.13 65.93 42838.09 47794.73 2014-06-24 06:31:26.000 175 21195.18 65.91 42838.11 47794.78 2014-06-24 06:31:27.000 175 21195.22 65.89 42838.14 47794.81 2014-06-24 06:31:28.000 175 21195.26 65.89 42838.15 47794.82 2014-06-24 06:31:29.000 175 21195.23 65.90 42838.16 47794.86 2014-06-24 06:31:30.000 175 21195.25 65.93 42838.15 47794.86 2014-06-24 06:31:31.000 175 21195.23 65.94 42838.15 47794.88 2014-06-24 06:31:32.000 175 21195.21 65.94 42838.15 47794.88 2014-06-24 06:31:33.000 175 21195.21 65.99 42838.13 47794.86 2014-06-24 06:31:34.000 175 21195.24 66.04 42838.16 47794.86 2014-06-24 06:31:35.000 175 21195.21 66.04 42838.10 47794.85 2014-06-24 06:31:36.000 175 21195.17 66.05 42838.11 47794.84 2014-06-24 06:31:37.000 175 21195.14 66.05 42838.16 47794.82 2014-06-24 06:31:38.000 175 21195.14 66.04 42838.13 47794.84 2014-06-24 06:31:39.000 175 21195.16 66.04 42838.15 47794.82 2014-06-24 06:31:40.000 175 21195.17 66.05 42838.14 47794.83 2014-06-24 06:31:41.000 175 21195.14 66.08 42838.14 47794.83 2014-06-24 06:31:42.000 175 21195.15 66.11 42838.13 47794.83 2014-06-24 06:31:43.000 175 21195.16 66.12 42838.13 47794.82 2014-06-24 06:31:44.000 175 21195.14 66.13 42838.11 47794.80 2014-06-24 06:31:45.000 175 21195.16 66.10 42838.11 47794.77 2014-06-24 06:31:46.000 175 21195.19 66.09 42838.09 47794.78 2014-06-24 06:31:47.000 175 21195.24 66.05 42838.06 47794.80 2014-06-24 06:31:48.000 175 21195.26 66.02 42838.07 47794.78 2014-06-24 06:31:49.000 175 21195.29 66.00 42838.07 47794.82 2014-06-24 06:31:50.000 175 21195.31 65.97 42838.07 47794.79 2014-06-24 06:31:51.000 175 21195.34 65.95 42838.11 47794.81 2014-06-24 06:31:52.000 175 21195.34 65.93 42838.09 47794.84 2014-06-24 06:31:53.000 175 21195.32 65.91 42838.06 47794.82 2014-06-24 06:31:54.000 175 21195.32 65.89 42838.07 47794.83 2014-06-24 06:31:55.000 175 21195.34 65.86 42838.06 47794.81 2014-06-24 06:31:56.000 175 21195.31 65.85 42838.07 47794.82 2014-06-24 06:31:57.000 175 21195.30 65.78 42838.04 47794.80 2014-06-24 06:31:58.000 175 21195.32 65.72 42838.09 47794.82 2014-06-24 06:31:59.000 175 21195.33 65.68 42838.13 47794.83 2014-06-24 06:32:00.000 175 21195.33 65.59 42838.17 47794.88 2014-06-24 06:32:01.000 175 21195.35 65.54 42838.23 47794.92 2014-06-24 06:32:02.000 175 21195.36 65.52 42838.25 47794.96 2014-06-24 06:32:03.000 175 21195.37 65.46 42838.27 47794.98 2014-06-24 06:32:04.000 175 21195.37 65.42 42838.33 47795.03 2014-06-24 06:32:05.000 175 21195.38 65.42 42838.34 47795.06 2014-06-24 06:32:06.000 175 21195.39 65.38 42838.39 47795.10 2014-06-24 06:32:07.000 175 21195.35 65.35 42838.41 47795.12 2014-06-24 06:32:08.000 175 21195.36 65.32 42838.41 47795.14 2014-06-24 06:32:09.000 175 21195.32 65.28 42838.45 47795.17 2014-06-24 06:32:10.000 175 21195.32 65.29 42838.50 47795.18 2014-06-24 06:32:11.000 175 21195.29 65.33 42838.52 47795.20 2014-06-24 06:32:12.000 175 21195.24 65.39 42838.52 47795.20 2014-06-24 06:32:13.000 175 21195.25 65.43 42838.49 47795.16 2014-06-24 06:32:14.000 175 21195.25 65.42 42838.48 47795.16 2014-06-24 06:32:15.000 175 21195.26 65.39 42838.44 47795.12 2014-06-24 06:32:16.000 175 21195.28 65.35 42838.44 47795.14 2014-06-24 06:32:17.000 175 21195.33 65.32 42838.46 47795.12 2014-06-24 06:32:18.000 175 21195.35 65.29 42838.46 47795.15 2014-06-24 06:32:19.000 175 21195.38 65.25 42838.46 47795.16 2014-06-24 06:32:20.000 175 21195.39 65.20 42838.50 47795.19 2014-06-24 06:32:21.000 175 21195.41 65.14 42838.52 47795.21 2014-06-24 06:32:22.000 175 21195.42 65.11 42838.51 47795.24 2014-06-24 06:32:23.000 175 21195.46 65.07 42838.51 47795.25 2014-06-24 06:32:24.000 175 21195.48 65.04 42838.53 47795.24 2014-06-24 06:32:25.000 175 21195.51 65.00 42838.51 47795.28 2014-06-24 06:32:26.000 175 21195.53 64.97 42838.50 47795.28 2014-06-24 06:32:27.000 175 21195.55 64.95 42838.51 47795.28 2014-06-24 06:32:28.000 175 21195.54 64.90 42838.55 47795.31 2014-06-24 06:32:29.000 175 21195.54 64.86 42838.56 47795.33 2014-06-24 06:32:30.000 175 21195.58 64.85 42838.58 47795.35 2014-06-24 06:32:31.000 175 21195.54 64.88 42838.56 47795.37 2014-06-24 06:32:32.000 175 21195.52 64.88 42838.58 47795.35 2014-06-24 06:32:33.000 175 21195.51 64.88 42838.57 47795.35 2014-06-24 06:32:34.000 175 21195.53 64.89 42838.56 47795.31 2014-06-24 06:32:35.000 175 21195.53 64.87 42838.57 47795.31 2014-06-24 06:32:36.000 175 21195.56 64.84 42838.58 47795.31 2014-06-24 06:32:37.000 175 21195.58 64.87 42838.55 47795.34 2014-06-24 06:32:38.000 175 21195.59 64.93 42838.51 47795.33 2014-06-24 06:32:39.000 175 21195.62 64.96 42838.53 47795.34 2014-06-24 06:32:40.000 175 21195.61 64.95 42838.52 47795.31 2014-06-24 06:32:41.000 175 21195.63 64.99 42838.49 47795.32 2014-06-24 06:32:42.000 175 21195.62 65.01 42838.50 47795.32 2014-06-24 06:32:43.000 175 21195.64 65.05 42838.48 47795.31 2014-06-24 06:32:44.000 175 21195.63 65.08 42838.46 47795.29 2014-06-24 06:32:45.000 175 21195.60 65.09 42838.45 47795.27 2014-06-24 06:32:46.000 175 21195.60 65.10 42838.44 47795.23 2014-06-24 06:32:47.000 175 21195.60 65.13 42838.39 47795.23 2014-06-24 06:32:48.000 175 21195.61 65.15 42838.40 47795.21 2014-06-24 06:32:49.000 175 21195.59 65.19 42838.38 47795.17 2014-06-24 06:32:50.000 175 21195.59 65.19 42838.33 47795.17 2014-06-24 06:32:51.000 175 21195.54 65.15 42838.34 47795.12 2014-06-24 06:32:52.000 175 21195.49 65.12 42838.33 47795.10 2014-06-24 06:32:53.000 175 21195.47 65.10 42838.33 47795.11 2014-06-24 06:32:54.000 175 21195.43 65.07 42838.32 47795.08 2014-06-24 06:32:55.000 175 21195.39 65.05 42838.29 47795.04 2014-06-24 06:32:56.000 175 21195.37 65.00 42838.29 47795.02 2014-06-24 06:32:57.000 175 21195.36 64.97 42838.29 47795.01 2014-06-24 06:32:58.000 175 21195.33 64.92 42838.33 47794.99 2014-06-24 06:32:59.000 175 21195.31 64.88 42838.35 47794.99 2014-06-24 06:33:00.000 175 21195.28 64.84 42838.32 47794.98 2014-06-24 06:33:01.000 175 21195.31 64.77 42838.29 47794.98 2014-06-24 06:33:02.000 175 21195.30 64.69 42838.29 47794.99 2014-06-24 06:33:03.000 175 21195.30 64.62 42838.34 47794.97 2014-06-24 06:33:04.000 175 21195.28 64.57 42838.36 47795.01 2014-06-24 06:33:05.000 175 21195.28 64.51 42838.40 47795.08 2014-06-24 06:33:06.000 175 21195.30 64.44 42838.42 47795.10 2014-06-24 06:33:07.000 175 21195.29 64.39 42838.45 47795.14 2014-06-24 06:33:08.000 175 21195.29 64.37 42838.47 47795.12 2014-06-24 06:33:09.000 175 21195.24 64.38 42838.48 47795.13 2014-06-24 06:33:10.000 175 21195.24 64.40 42838.50 47795.14 2014-06-24 06:33:11.000 175 21195.22 64.45 42838.47 47795.12 2014-06-24 06:33:12.000 175 21195.19 64.50 42838.42 47795.11 2014-06-24 06:33:13.000 175 21195.21 64.56 42838.38 47795.07 2014-06-24 06:33:14.000 175 21195.20 64.60 42838.31 47795.02 2014-06-24 06:33:15.000 175 21195.16 64.65 42838.26 47794.95 2014-06-24 06:33:16.000 175 21195.20 64.67 42838.22 47794.92 2014-06-24 06:33:17.000 175 21195.22 64.67 42838.16 47794.90 2014-06-24 06:33:18.000 175 21195.23 64.66 42838.20 47794.86 2014-06-24 06:33:19.000 175 21195.25 64.64 42838.19 47794.86 2014-06-24 06:33:20.000 175 21195.22 64.60 42838.19 47794.84 2014-06-24 06:33:21.000 175 21195.21 64.58 42838.20 47794.85 2014-06-24 06:33:22.000 175 21195.22 64.55 42838.19 47794.85 2014-06-24 06:33:23.000 175 21195.23 64.53 42838.19 47794.87 2014-06-24 06:33:24.000 175 21195.17 64.51 42838.18 47794.86 2014-06-24 06:33:25.000 175 21195.13 64.52 42838.16 47794.84 2014-06-24 06:33:26.000 175 21195.15 64.52 42838.17 47794.84 2014-06-24 06:33:27.000 175 21195.14 64.51 42838.18 47794.81 2014-06-24 06:33:28.000 175 21195.14 64.51 42838.17 47794.80 2014-06-24 06:33:29.000 175 21195.15 64.46 42838.17 47794.79 2014-06-24 06:33:30.000 175 21195.14 64.41 42838.18 47794.79 2014-06-24 06:33:31.000 175 21195.17 64.39 42838.20 47794.80 2014-06-24 06:33:32.000 175 21195.16 64.33 42838.21 47794.80 2014-06-24 06:33:33.000 175 21195.14 64.29 42838.22 47794.82 2014-06-24 06:33:34.000 175 21195.12 64.27 42838.21 47794.84 2014-06-24 06:33:35.000 175 21195.13 64.25 42838.26 47794.83 2014-06-24 06:33:36.000 175 21195.10 64.26 42838.20 47794.84 2014-06-24 06:33:37.000 175 21195.07 64.27 42838.20 47794.85 2014-06-24 06:33:38.000 175 21195.01 64.26 42838.20 47794.81 2014-06-24 06:33:39.000 175 21194.99 64.27 42838.20 47794.79 2014-06-24 06:33:40.000 175 21195.00 64.31 42838.20 47794.77 2014-06-24 06:33:41.000 175 21194.99 64.33 42838.14 47794.75 2014-06-24 06:33:42.000 175 21194.98 64.31 42838.12 47794.74 2014-06-24 06:33:43.000 175 21195.00 64.32 42838.13 47794.70 2014-06-24 06:33:44.000 175 21195.01 64.28 42838.09 47794.67 2014-06-24 06:33:45.000 175 21194.97 64.27 42838.07 47794.68 2014-06-24 06:33:46.000 175 21195.00 64.23 42838.06 47794.64 2014-06-24 06:33:47.000 175 21195.00 64.22 42838.08 47794.65 2014-06-24 06:33:48.000 175 21194.95 64.17 42838.07 47794.64 2014-06-24 06:33:49.000 175 21194.96 64.15 42838.05 47794.62 2014-06-24 06:33:50.000 175 21194.97 64.12 42838.08 47794.62 2014-06-24 06:33:51.000 175 21194.96 64.07 42838.05 47794.62 2014-06-24 06:33:52.000 175 21194.98 64.01 42838.06 47794.62 2014-06-24 06:33:53.000 175 21194.99 63.95 42838.09 47794.63 2014-06-24 06:33:54.000 175 21195.01 63.90 42838.09 47794.66 2014-06-24 06:33:55.000 175 21195.00 63.90 42838.12 47794.69 2014-06-24 06:33:56.000 175 21195.02 63.90 42838.18 47794.71 2014-06-24 06:33:57.000 175 21195.03 63.86 42838.16 47794.75 2014-06-24 06:33:58.000 175 21195.07 63.84 42838.17 47794.74 2014-06-24 06:33:59.000 175 21195.07 63.85 42838.13 47794.74 2014-06-24 06:34:00.000 175 21195.05 63.83 42838.11 47794.71 2014-06-24 06:34:01.000 175 21195.05 63.79 42838.11 47794.71 2014-06-24 06:34:02.000 175 21195.06 63.77 42838.09 47794.71 2014-06-24 06:34:03.000 175 21195.07 63.76 42838.09 47794.72 2014-06-24 06:34:04.000 175 21195.06 63.75 42838.11 47794.69 2014-06-24 06:34:05.000 175 21195.05 63.74 42838.11 47794.69 2014-06-24 06:34:06.000 175 21195.08 63.72 42838.12 47794.71 2014-06-24 06:34:07.000 175 21195.06 63.73 42838.11 47794.70 2014-06-24 06:34:08.000 175 21195.10 63.72 42838.08 47794.70 2014-06-24 06:34:09.000 175 21195.14 63.71 42838.11 47794.73 2014-06-24 06:34:10.000 175 21195.18 63.68 42838.10 47794.73 2014-06-24 06:34:11.000 175 21195.20 63.69 42838.13 47794.75 2014-06-24 06:34:12.000 175 21195.23 63.70 42838.16 47794.78 2014-06-24 06:34:13.000 175 21195.24 63.70 42838.17 47794.81 2014-06-24 06:34:14.000 175 21195.26 63.70 42838.17 47794.84 2014-06-24 06:34:15.000 175 21195.25 63.74 42838.15 47794.87 2014-06-24 06:34:16.000 175 21195.25 63.75 42838.20 47794.89 2014-06-24 06:34:17.000 175 21195.25 63.75 42838.23 47794.90 2014-06-24 06:34:18.000 175 21195.30 63.74 42838.27 47794.92 2014-06-24 06:34:19.000 175 21195.30 63.76 42838.29 47794.95 2014-06-24 06:34:20.000 175 21195.37 63.78 42838.31 47795.00 2014-06-24 06:34:21.000 175 21195.40 63.81 42838.35 47795.04 2014-06-24 06:34:22.000 175 21195.43 63.85 42838.31 47795.05 2014-06-24 06:34:23.000 175 21195.44 63.88 42838.31 47795.07 2014-06-24 06:34:24.000 175 21195.43 63.88 42838.31 47795.05 2014-06-24 06:34:25.000 175 21195.40 63.88 42838.30 47795.01 2014-06-24 06:34:26.000 175 21195.37 63.87 42838.29 47795.02 2014-06-24 06:34:27.000 175 21195.36 63.85 42838.30 47795.01 2014-06-24 06:34:28.000 175 21195.36 63.86 42838.30 47794.98 2014-06-24 06:34:29.000 175 21195.35 63.86 42838.32 47795.00 2014-06-24 06:34:30.000 175 21195.31 63.85 42838.32 47794.98 2014-06-24 06:34:31.000 175 21195.30 63.83 42838.30 47794.99 2014-06-24 06:34:32.000 175 21195.31 63.79 42838.30 47794.97 2014-06-24 06:34:33.000 175 21195.32 63.76 42838.35 47795.01 2014-06-24 06:34:34.000 175 21195.38 63.71 42838.35 47795.01 2014-06-24 06:34:35.000 175 21195.41 63.64 42838.35 47795.03 2014-06-24 06:34:36.000 175 21195.40 63.61 42838.40 47795.05 2014-06-24 06:34:37.000 175 21195.38 63.61 42838.42 47795.09 2014-06-24 06:34:38.000 175 21195.39 63.59 42838.44 47795.10 2014-06-24 06:34:39.000 175 21195.38 63.63 42838.45 47795.12 2014-06-24 06:34:40.000 175 21195.38 63.63 42838.45 47795.12 2014-06-24 06:34:41.000 175 21195.41 63.62 42838.45 47795.11 2014-06-24 06:34:42.000 175 21195.39 63.61 42838.46 47795.11 2014-06-24 06:34:43.000 175 21195.38 63.61 42838.41 47795.10 2014-06-24 06:34:44.000 175 21195.37 63.61 42838.41 47795.11 2014-06-24 06:34:45.000 175 21195.40 63.62 42838.43 47795.11 2014-06-24 06:34:46.000 175 21195.40 63.61 42838.37 47795.09 2014-06-24 06:34:47.000 175 21195.42 63.61 42838.38 47795.09 2014-06-24 06:34:48.000 175 21195.44 63.61 42838.38 47795.10 2014-06-24 06:34:49.000 175 21195.43 63.62 42838.37 47795.11 2014-06-24 06:34:50.000 175 21195.45 63.64 42838.36 47795.10 2014-06-24 06:34:51.000 175 21195.45 63.66 42838.35 47795.09 2014-06-24 06:34:52.000 175 21195.45 63.66 42838.33 47795.07 2014-06-24 06:34:53.000 175 21195.40 63.69 42838.32 47795.08 2014-06-24 06:34:54.000 175 21195.36 63.68 42838.31 47795.04 2014-06-24 06:34:55.000 175 21195.34 63.66 42838.31 47795.00 2014-06-24 06:34:56.000 175 21195.32 63.68 42838.30 47794.97 2014-06-24 06:34:57.000 175 21195.30 63.68 42838.29 47794.99 2014-06-24 06:34:58.000 175 21195.28 63.67 42838.24 47794.97 2014-06-24 06:34:59.000 175 21195.30 63.68 42838.25 47794.97 2014-06-24 06:35:00.000 175 21195.28 63.72 42838.24 47794.94 2014-06-24 06:35:01.000 175 21195.30 63.77 42838.22 47794.94 2014-06-24 06:35:02.000 175 21195.29 63.81 42838.16 47794.89 2014-06-24 06:35:03.000 175 21195.30 63.83 42838.11 47794.87 2014-06-24 06:35:04.000 175 21195.32 63.85 42838.12 47794.86 2014-06-24 06:35:05.000 175 21195.35 63.88 42838.04 47794.84 2014-06-24 06:35:06.000 175 21195.35 63.86 42838.07 47794.80 2014-06-24 06:35:07.000 175 21195.33 63.84 42838.08 47794.80 2014-06-24 06:35:08.000 175 21195.32 63.83 42838.06 47794.78 2014-06-24 06:35:09.000 175 21195.30 63.82 42838.02 47794.76 2014-06-24 06:35:10.000 175 21195.27 63.84 42838.02 47794.76 2014-06-24 06:35:11.000 175 21195.21 63.83 42838.05 47794.71 2014-06-24 06:35:12.000 175 21195.17 63.83 42838.02 47794.70 2014-06-24 06:35:13.000 175 21195.13 63.84 42838.03 47794.69 2014-06-24 06:35:14.000 175 21195.09 63.87 42838.05 47794.64 2014-06-24 06:35:15.000 175 21195.04 63.90 42838.01 47794.63 2014-06-24 06:35:16.000 175 21195.03 63.91 42837.98 47794.61 2014-06-24 06:35:17.000 175 21195.05 63.91 42837.97 47794.62 2014-06-24 06:35:18.000 175 21195.04 63.92 42837.97 47794.57 2014-06-24 06:35:19.000 175 21195.05 63.93 42837.95 47794.55 2014-06-24 06:35:20.000 175 21195.04 63.94 42837.96 47794.54 2014-06-24 06:35:21.000 175 21195.04 63.94 42837.93 47794.53 2014-06-24 06:35:22.000 175 21195.06 63.92 42837.91 47794.50 2014-06-24 06:35:23.000 175 21195.06 63.87 42837.91 47794.50 2014-06-24 06:35:24.000 175 21195.02 63.84 42837.86 47794.45 2014-06-24 06:35:25.000 175 21195.02 63.81 42837.88 47794.48 2014-06-24 06:35:26.000 175 21195.02 63.77 42837.91 47794.49 2014-06-24 06:35:27.000 175 21194.97 63.74 42837.90 47794.49 2014-06-24 06:35:28.000 175 21194.97 63.71 42837.92 47794.50 2014-06-24 06:35:29.000 175 21194.95 63.70 42837.91 47794.51 2014-06-24 06:35:30.000 175 21194.96 63.65 42837.93 47794.51 2014-06-24 06:35:31.000 175 21194.97 63.64 42837.95 47794.53 2014-06-24 06:35:32.000 175 21194.95 63.64 42837.96 47794.53 2014-06-24 06:35:33.000 175 21194.94 63.62 42837.97 47794.55 2014-06-24 06:35:34.000 175 21194.94 63.58 42837.98 47794.54 2014-06-24 06:35:35.000 175 21194.99 63.54 42838.00 47794.57 2014-06-24 06:35:36.000 175 21195.02 63.54 42838.06 47794.60 2014-06-24 06:35:37.000 175 21195.03 63.55 42838.03 47794.60 2014-06-24 06:35:38.000 175 21195.02 63.61 42838.00 47794.62 2014-06-24 06:35:39.000 175 21195.00 63.67 42838.00 47794.58 2014-06-24 06:35:40.000 175 21194.98 63.69 42837.98 47794.56 2014-06-24 06:35:41.000 175 21194.97 63.70 42837.92 47794.53 2014-06-24 06:35:42.000 175 21194.96 63.68 42837.88 47794.49 2014-06-24 06:35:43.000 175 21194.92 63.68 42837.89 47794.49 2014-06-24 06:35:44.000 175 21194.87 63.68 42837.89 47794.47 2014-06-24 06:35:45.000 175 21194.88 63.63 42837.86 47794.43 2014-06-24 06:35:46.000 175 21194.89 63.58 42837.86 47794.41 2014-06-24 06:35:47.000 175 21194.90 63.51 42837.91 47794.40 2014-06-24 06:35:48.000 175 21194.83 63.48 42837.87 47794.42 2014-06-24 06:35:49.000 175 21194.80 63.48 42837.86 47794.41 2014-06-24 06:35:50.000 175 21194.75 63.54 42837.86 47794.38 2014-06-24 06:35:51.000 175 21194.69 63.58 42837.83 47794.31 2014-06-24 06:35:52.000 175 21194.62 63.63 42837.75 47794.25 2014-06-24 06:35:53.000 175 21194.58 63.61 42837.65 47794.14 2014-06-24 06:35:54.000 175 21194.58 63.52 42837.62 47794.07 2014-06-24 06:35:55.000 175 21194.58 63.37 42837.62 47794.05 2014-06-24 06:35:56.000 175 21194.58 63.27 42837.67 47794.04 2014-06-24 06:35:57.000 175 21194.50 63.28 42837.65 47794.08 2014-06-24 06:35:58.000 175 21194.45 63.37 42837.59 47794.04 2014-06-24 06:35:59.000 175 21194.40 63.39 42837.55 47793.99 2014-06-24 06:36:00.000 175 21194.44 63.27 42837.54 47793.94 2014-06-24 06:36:01.000 175 21194.49 63.04 42837.59 47793.91 2014-06-24 06:36:02.000 175 21194.50 62.90 42837.65 47793.98 2014-06-24 06:36:03.000 175 21194.47 62.83 42837.72 47794.07 2014-06-24 06:36:04.000 175 21194.46 62.83 42837.75 47794.10 2014-06-24 06:36:05.000 175 21194.43 62.86 42837.80 47794.14 2014-06-24 06:36:06.000 175 21194.44 62.89 42837.75 47794.12 2014-06-24 06:36:07.000 175 21194.43 62.85 42837.74 47794.09 2014-06-24 06:36:08.000 175 21194.43 62.78 42837.76 47794.10 2014-06-24 06:36:09.000 175 21194.40 62.70 42837.80 47794.10 2014-06-24 06:36:10.000 175 21194.45 62.65 42837.82 47794.18 2014-06-24 06:36:11.000 175 21194.49 62.61 42837.83 47794.20 2014-06-24 06:36:12.000 175 21194.51 62.59 42837.91 47794.24 2014-06-24 06:36:13.000 175 21194.58 62.54 42837.90 47794.27 2014-06-24 06:36:14.000 175 21194.58 62.51 42837.92 47794.30 2014-06-24 06:36:15.000 175 21194.65 62.47 42837.95 47794.31 2014-06-24 06:36:16.000 175 21194.68 62.40 42837.93 47794.37 2014-06-24 06:36:17.000 175 21194.68 62.32 42837.97 47794.40 2014-06-24 06:36:18.000 175 21194.66 62.29 42837.97 47794.38 2014-06-24 06:36:19.000 175 21194.66 62.28 42838.01 47794.43 2014-06-24 06:36:20.000 175 21194.66 62.29 42838.02 47794.42 2014-06-24 06:36:21.000 175 21194.62 62.28 42838.02 47794.44 2014-06-24 06:36:22.000 175 21194.65 62.28 42838.01 47794.44 2014-06-24 06:36:23.000 175 21194.63 62.30 42838.00 47794.43 2014-06-24 06:36:24.000 175 21194.64 62.32 42838.02 47794.47 2014-06-24 06:36:25.000 175 21194.63 62.34 42838.03 47794.45 2014-06-24 06:36:26.000 175 21194.66 62.35 42838.02 47794.44 2014-06-24 06:36:27.000 175 21194.64 62.40 42838.04 47794.46 2014-06-24 06:36:28.000 175 21194.64 62.46 42838.02 47794.44 2014-06-24 06:36:29.000 175 21194.60 62.54 42837.99 47794.43 2014-06-24 06:36:30.000 175 21194.61 62.60 42837.96 47794.40 2014-06-24 06:36:31.000 175 21194.57 62.68 42837.96 47794.36 2014-06-24 06:36:32.000 175 21194.55 62.75 42837.91 47794.34 2014-06-24 06:36:33.000 175 21194.56 62.77 42837.87 47794.30 2014-06-24 06:36:34.000 175 21194.56 62.84 42837.87 47794.28 2014-06-24 06:36:35.000 175 21194.49 62.89 42837.84 47794.27 2014-06-24 06:36:36.000 175 21194.43 62.90 42837.86 47794.23 2014-06-24 06:36:37.000 175 21194.40 62.91 42837.87 47794.19 2014-06-24 06:36:38.000 175 21194.41 62.99 42837.88 47794.21 2014-06-24 06:36:39.000 175 21194.43 63.08 42837.82 47794.15 2014-06-24 06:36:40.000 175 21194.45 63.15 42837.77 47794.15 2014-06-24 06:36:41.000 175 21194.47 63.18 42837.75 47794.13 2014-06-24 06:36:42.000 175 21194.46 63.15 42837.72 47794.09 2014-06-24 06:36:43.000 175 21194.46 63.11 42837.71 47794.06 2014-06-24 06:36:44.000 175 21194.45 63.08 42837.75 47794.06 2014-06-24 06:36:45.000 175 21194.49 63.03 42837.73 47794.07 2014-06-24 06:36:46.000 175 21194.51 62.99 42837.72 47794.12 2014-06-24 06:36:47.000 175 21194.49 62.95 42837.76 47794.13 2014-06-24 06:36:48.000 175 21194.49 62.92 42837.75 47794.13 2014-06-24 06:36:49.000 175 21194.48 62.86 42837.75 47794.15 2014-06-24 06:36:50.000 175 21194.49 62.82 42837.73 47794.13 2014-06-24 06:36:51.000 175 21194.44 62.77 42837.72 47794.14 2014-06-24 06:36:52.000 175 21194.45 62.71 42837.76 47794.12 2014-06-24 06:36:53.000 175 21194.45 62.66 42837.74 47794.10 2014-06-24 06:36:54.000 175 21194.42 62.63 42837.73 47794.07 2014-06-24 06:36:55.000 175 21194.41 62.59 42837.73 47794.10 2014-06-24 06:36:56.000 175 21194.39 62.52 42837.73 47794.09 2014-06-24 06:36:57.000 175 21194.39 62.46 42837.73 47794.08 2014-06-24 06:36:58.000 175 21194.39 62.42 42837.74 47794.11 2014-06-24 06:36:59.000 175 21194.38 62.41 42837.74 47794.08 2014-06-24 06:37:00.000 175 21194.39 62.39 42837.77 47794.08 2014-06-24 06:37:01.000 175 21194.38 62.34 42837.76 47794.10 2014-06-24 06:37:02.000 175 21194.36 62.30 42837.75 47794.08 2014-06-24 06:37:03.000 175 21194.35 62.29 42837.75 47794.10 2014-06-24 06:37:04.000 175 21194.35 62.25 42837.77 47794.11 2014-06-24 06:37:05.000 175 21194.33 62.20 42837.81 47794.08 2014-06-24 06:37:06.000 175 21194.31 62.19 42837.81 47794.12 2014-06-24 06:37:07.000 175 21194.30 62.18 42837.81 47794.09 2014-06-24 06:37:08.000 175 21194.31 62.18 42837.82 47794.08 2014-06-24 06:37:09.000 175 21194.22 62.17 42837.82 47794.09 2014-06-24 06:37:10.000 175 21194.17 62.16 42837.81 47794.05 2014-06-24 06:37:11.000 175 21194.13 62.20 42837.83 47794.05 2014-06-24 06:37:12.000 175 21194.12 62.20 42837.83 47794.03 2014-06-24 06:37:13.000 175 21194.10 62.20 42837.81 47794.00 2014-06-24 06:37:14.000 175 21194.10 62.17 42837.82 47794.02 2014-06-24 06:37:15.000 175 21194.10 62.17 42837.80 47794.02 2014-06-24 06:37:16.000 175 21194.10 62.17 42837.81 47794.01 2014-06-24 06:37:17.000 175 21194.15 62.15 42837.84 47794.05 2014-06-24 06:37:18.000 175 21194.16 62.14 42837.84 47794.04 2014-06-24 06:37:19.000 175 21194.15 62.11 42837.86 47794.07 2014-06-24 06:37:20.000 175 21194.16 62.07 42837.85 47794.08 2014-06-24 06:37:21.000 175 21194.15 62.03 42837.88 47794.09 2014-06-24 06:37:22.000 175 21194.17 62.01 42837.89 47794.12 2014-06-24 06:37:23.000 175 21194.18 61.97 42837.92 47794.12 2014-06-24 06:37:24.000 175 21194.19 61.92 42837.95 47794.16 2014-06-24 06:37:25.000 175 21194.18 61.86 42837.99 47794.18 2014-06-24 06:37:26.000 175 21194.21 61.80 42838.02 47794.21 2014-06-24 06:37:27.000 175 21194.16 61.78 42838.04 47794.22 2014-06-24 06:37:28.000 175 21194.11 61.76 42838.06 47794.23 2014-06-24 06:37:29.000 175 21194.09 61.75 42838.10 47794.24 2014-06-24 06:37:30.000 175 21194.06 61.76 42838.08 47794.23 2014-06-24 06:37:31.000 175 21194.04 61.75 42838.11 47794.22 2014-06-24 06:37:32.000 175 21194.04 61.74 42838.14 47794.23 2014-06-24 06:37:33.000 175 21194.07 61.73 42838.12 47794.28 2014-06-24 06:37:34.000 175 21194.05 61.71 42838.13 47794.27 2014-06-24 06:37:35.000 175 21194.04 61.74 42838.17 47794.29 2014-06-24 06:37:36.000 175 21194.02 61.75 42838.22 47794.31 2014-06-24 06:37:37.000 175 21194.02 61.77 42838.21 47794.32 2014-06-24 06:37:38.000 175 21194.04 61.80 42838.22 47794.36 2014-06-24 06:37:39.000 175 21194.02 61.81 42838.24 47794.34 2014-06-24 06:37:40.000 175 21194.00 61.84 42838.26 47794.36 2014-06-24 06:37:41.000 175 21193.96 61.85 42838.24 47794.37 2014-06-24 06:37:42.000 175 21193.93 61.88 42838.26 47794.37 2014-06-24 06:37:43.000 175 21193.93 61.89 42838.31 47794.38 2014-06-24 06:37:44.000 175 21193.93 61.92 42838.29 47794.35 2014-06-24 06:37:45.000 175 21193.91 61.93 42838.28 47794.37 2014-06-24 06:37:46.000 175 21193.86 61.98 42838.28 47794.39 2014-06-24 06:37:47.000 175 21193.85 62.01 42838.28 47794.33 2014-06-24 06:37:48.000 175 21193.85 62.01 42838.27 47794.32 2014-06-24 06:37:49.000 175 21193.81 62.00 42838.27 47794.29 2014-06-24 06:37:50.000 175 21193.78 62.03 42838.25 47794.26 2014-06-24 06:37:51.000 175 21193.75 62.03 42838.22 47794.25 2014-06-24 06:37:52.000 175 21193.71 62.03 42838.19 47794.24 2014-06-24 06:37:53.000 175 21193.67 62.03 42838.20 47794.21 2014-06-24 06:37:54.000 175 21193.65 62.01 42838.21 47794.20 2014-06-24 06:37:55.000 175 21193.62 62.05 42838.19 47794.17 2014-06-24 06:37:56.000 175 21193.59 62.06 42838.19 47794.17 2014-06-24 06:37:57.000 175 21193.60 62.03 42838.17 47794.15 2014-06-24 06:37:58.000 175 21193.63 62.02 42838.15 47794.12 2014-06-24 06:37:59.000 175 21193.61 62.04 42838.12 47794.11 2014-06-24 06:38:00.000 175 21193.61 62.02 42838.13 47794.08 2014-06-24 06:38:01.000 175 21193.60 61.99 42838.09 47794.05 2014-06-24 06:38:02.000 175 21193.59 61.96 42838.07 47794.04 2014-06-24 06:38:03.000 175 21193.55 61.93 42838.07 47794.01 2014-06-24 06:38:04.000 175 21193.52 61.89 42838.06 47794.00 2014-06-24 06:38:05.000 175 21193.51 61.84 42838.07 47794.00 2014-06-24 06:38:06.000 175 21193.47 61.84 42838.05 47794.01 2014-06-24 06:38:07.000 175 21193.48 61.84 42838.05 47793.97 2014-06-24 06:38:08.000 175 21193.48 61.78 42838.07 47793.97 2014-06-24 06:38:09.000 175 21193.47 61.74 42838.06 47793.94 2014-06-24 06:38:10.000 175 21193.48 61.72 42838.04 47793.93 2014-06-24 06:38:11.000 175 21193.47 61.67 42838.03 47793.94 2014-06-24 06:38:12.000 175 21193.47 61.67 42838.03 47793.93 2014-06-24 06:38:13.000 175 21193.45 61.64 42838.03 47793.93 2014-06-24 06:38:14.000 175 21193.45 61.60 42838.04 47793.91 2014-06-24 06:38:15.000 175 21193.44 61.62 42837.99 47793.90 2014-06-24 06:38:16.000 175 21193.40 61.63 42837.99 47793.88 2014-06-24 06:38:17.000 175 21193.44 61.59 42838.02 47793.90 2014-06-24 06:38:18.000 175 21193.44 61.58 42838.00 47793.92 2014-06-24 06:38:19.000 175 21193.45 61.55 42837.99 47793.90 2014-06-24 06:38:20.000 175 21193.45 61.57 42837.96 47793.88 2014-06-24 06:38:21.000 175 21193.42 61.56 42837.97 47793.86 2014-06-24 06:38:22.000 175 21193.34 61.56 42837.95 47793.87 2014-06-24 06:38:23.000 175 21193.32 61.52 42837.94 47793.82 2014-06-24 06:38:24.000 175 21193.33 61.51 42837.92 47793.81 2014-06-24 06:38:25.000 175 21193.30 61.51 42837.95 47793.80 2014-06-24 06:38:26.000 175 21193.29 61.53 42837.98 47793.80 2014-06-24 06:38:27.000 175 21193.25 61.54 42837.97 47793.77 2014-06-24 06:38:28.000 175 21193.20 61.62 42837.91 47793.75 2014-06-24 06:38:29.000 175 21193.20 61.70 42837.81 47793.72 2014-06-24 06:38:30.000 175 21193.21 61.71 42837.84 47793.66 2014-06-24 06:38:31.000 175 21193.22 61.70 42837.85 47793.66 2014-06-24 06:38:32.000 175 21193.22 61.75 42837.82 47793.64 2014-06-24 06:38:33.000 175 21193.24 61.77 42837.77 47793.61 2014-06-24 06:38:34.000 175 21193.24 61.75 42837.80 47793.62 2014-06-24 06:38:35.000 175 21193.23 61.73 42837.81 47793.62 2014-06-24 06:38:36.000 175 21193.25 61.70 42837.79 47793.63 2014-06-24 06:38:37.000 175 21193.28 61.70 42837.83 47793.63 2014-06-24 06:38:38.000 175 21193.27 61.69 42837.83 47793.67 2014-06-24 06:38:39.000 175 21193.27 61.72 42837.85 47793.68 2014-06-24 06:38:40.000 175 21193.26 61.70 42837.86 47793.67 2014-06-24 06:38:41.000 175 21193.26 61.67 42837.88 47793.67 2014-06-24 06:38:42.000 175 21193.21 61.72 42837.86 47793.66 2014-06-24 06:38:43.000 175 21193.18 61.75 42837.85 47793.64 2014-06-24 06:38:44.000 175 21193.18 61.76 42837.85 47793.62 2014-06-24 06:38:45.000 175 21193.14 61.77 42837.81 47793.60 2014-06-24 06:38:46.000 175 21193.15 61.78 42837.75 47793.60 2014-06-24 06:38:47.000 175 21193.13 61.78 42837.78 47793.57 2014-06-24 06:38:48.000 175 21193.13 61.80 42837.79 47793.56 2014-06-24 06:38:49.000 175 21193.09 61.84 42837.78 47793.58 2014-06-24 06:38:50.000 175 21193.13 61.82 42837.79 47793.56 2014-06-24 06:38:51.000 175 21193.10 61.86 42837.83 47793.55 2014-06-24 06:38:52.000 175 21193.11 61.87 42837.87 47793.59 2014-06-24 06:38:53.000 175 21193.11 61.93 42837.86 47793.58 2014-06-24 06:38:54.000 175 21193.11 61.95 42837.83 47793.59 2014-06-24 06:38:55.000 175 21193.14 61.99 42837.82 47793.62 2014-06-24 06:38:56.000 175 21193.16 62.05 42837.83 47793.62 2014-06-24 06:38:57.000 175 21193.15 62.09 42837.81 47793.63 2014-06-24 06:38:58.000 175 21193.13 62.10 42837.81 47793.61 2014-06-24 06:38:59.000 175 21193.17 62.08 42837.80 47793.58 2014-06-24 06:39:00.000 175 21193.19 62.09 42837.79 47793.59 2014-06-24 06:39:01.000 175 21193.21 62.08 42837.79 47793.60 2014-06-24 06:39:02.000 175 21193.22 62.09 42837.80 47793.60 2014-06-24 06:39:03.000 175 21193.20 62.10 42837.82 47793.61 2014-06-24 06:39:04.000 175 21193.16 62.07 42837.80 47793.57 2014-06-24 06:39:05.000 175 21193.16 62.05 42837.78 47793.58 2014-06-24 06:39:06.000 175 21193.17 62.05 42837.80 47793.58 2014-06-24 06:39:07.000 175 21193.19 62.05 42837.78 47793.57 2014-06-24 06:39:08.000 175 21193.20 62.04 42837.78 47793.56 2014-06-24 06:39:09.000 175 21193.21 61.98 42837.75 47793.59 2014-06-24 06:39:10.000 175 21193.20 61.97 42837.73 47793.60 2014-06-24 06:39:11.000 175 21193.22 61.93 42837.71 47793.59 2014-06-24 06:39:12.000 175 21193.25 61.95 42837.75 47793.61 2014-06-24 06:39:13.000 175 21193.24 61.96 42837.69 47793.59 2014-06-24 06:39:14.000 175 21193.25 61.96 42837.67 47793.60 2014-06-24 06:39:15.000 175 21193.33 61.95 42837.68 47793.61 2014-06-24 06:39:16.000 175 21193.34 61.93 42837.69 47793.61 2014-06-24 06:39:17.000 175 21193.34 61.94 42837.70 47793.61 2014-06-24 06:39:18.000 175 21193.40 61.92 42837.66 47793.66 2014-06-24 06:39:19.000 175 21193.41 61.89 42837.68 47793.66 2014-06-24 06:39:20.000 175 21193.40 61.88 42837.68 47793.65 2014-06-24 06:39:21.000 175 21193.39 61.89 42837.68 47793.66 2014-06-24 06:39:22.000 175 21193.37 61.85 42837.67 47793.64 2014-06-24 06:39:23.000 175 21193.36 61.82 42837.67 47793.62 2014-06-24 06:39:24.000 175 21193.35 61.79 42837.68 47793.62 2014-06-24 06:39:25.000 175 21193.33 61.79 42837.69 47793.62 2014-06-24 06:39:26.000 175 21193.32 61.77 42837.66 47793.60 2014-06-24 06:39:27.000 175 21193.29 61.75 42837.66 47793.59 2014-06-24 06:39:28.000 175 21193.26 61.73 42837.67 47793.59 2014-06-24 06:39:29.000 175 21193.26 61.70 42837.64 47793.54 2014-06-24 06:39:30.000 175 21193.24 61.64 42837.68 47793.57 2014-06-24 06:39:31.000 175 21193.25 61.59 42837.69 47793.55 2014-06-24 06:39:32.000 175 21193.19 61.56 42837.71 47793.55 2014-06-24 06:39:33.000 175 21193.16 61.54 42837.78 47793.58 2014-06-24 06:39:34.000 175 21193.18 61.53 42837.79 47793.60 2014-06-24 06:39:35.000 175 21193.18 61.55 42837.82 47793.63 2014-06-24 06:39:36.000 175 21193.21 61.54 42837.81 47793.64 2014-06-24 06:39:37.000 175 21193.22 61.57 42837.80 47793.66 2014-06-24 06:39:38.000 175 21193.23 61.60 42837.80 47793.67 2014-06-24 06:39:39.000 175 21193.25 61.59 42837.77 47793.67 2014-06-24 06:39:40.000 175 21193.27 61.61 42837.75 47793.64 2014-06-24 06:39:41.000 175 21193.33 61.65 42837.73 47793.68 2014-06-24 06:39:42.000 175 21193.37 61.67 42837.69 47793.67 2014-06-24 06:39:43.000 175 21193.37 61.68 42837.66 47793.67 2014-06-24 06:39:44.000 175 21193.38 61.64 42837.67 47793.66 2014-06-24 06:39:45.000 175 21193.39 61.61 42837.65 47793.60 2014-06-24 06:39:46.000 175 21193.39 61.58 42837.66 47793.61 2014-06-24 06:39:47.000 175 21193.41 61.61 42837.68 47793.60 2014-06-24 06:39:48.000 175 21193.43 61.65 42837.65 47793.65 2014-06-24 06:39:49.000 175 21193.43 61.64 42837.63 47793.63 2014-06-24 06:39:50.000 175 21193.45 61.63 42837.62 47793.59 2014-06-24 06:39:51.000 175 21193.43 61.61 42837.61 47793.59 2014-06-24 06:39:52.000 175 21193.39 61.59 42837.59 47793.58 2014-06-24 06:39:53.000 175 21193.36 61.50 42837.61 47793.58 2014-06-24 06:39:54.000 175 21193.33 61.46 42837.64 47793.54 2014-06-24 06:39:55.000 175 21193.29 61.41 42837.64 47793.56 2014-06-24 06:39:56.000 175 21193.24 61.40 42837.64 47793.58 2014-06-24 06:39:57.000 175 21193.23 61.39 42837.67 47793.61 2014-06-24 06:39:58.000 175 21193.22 61.39 42837.71 47793.60 2014-06-24 06:39:59.000 175 21193.22 61.36 42837.71 47793.59 2014-06-24 06:40:00.000 175 21193.19 61.33 42837.71 47793.60 2014-06-24 06:40:01.000 175 21193.18 61.32 42837.72 47793.60 2014-06-24 06:40:02.000 175 21193.19 61.31 42837.73 47793.59 2014-06-24 06:40:03.000 175 21193.20 61.28 42837.75 47793.60 2014-06-24 06:40:04.000 175 21193.20 61.26 42837.77 47793.61 2014-06-24 06:40:05.000 175 21193.19 61.23 42837.75 47793.59 2014-06-24 06:40:06.000 175 21193.18 61.19 42837.78 47793.62 2014-06-24 06:40:07.000 175 21193.19 61.14 42837.81 47793.63 2014-06-24 06:40:08.000 175 21193.21 61.12 42837.80 47793.66 2014-06-24 06:40:09.000 175 21193.23 61.07 42837.82 47793.68 2014-06-24 06:40:10.000 175 21193.26 61.06 42837.83 47793.68 2014-06-24 06:40:11.000 175 21193.26 61.01 42837.86 47793.73 2014-06-24 06:40:12.000 175 21193.27 60.98 42837.85 47793.74 2014-06-24 06:40:13.000 175 21193.27 60.99 42837.83 47793.76 2014-06-24 06:40:14.000 175 21193.32 60.97 42837.89 47793.74 2014-06-24 06:40:15.000 175 21193.32 60.94 42837.90 47793.79 2014-06-24 06:40:16.000 175 21193.28 60.93 42837.92 47793.81 2014-06-24 06:40:17.000 175 21193.26 60.91 42837.91 47793.77 2014-06-24 06:40:18.000 175 21193.28 60.85 42837.93 47793.79 2014-06-24 06:40:19.000 175 21193.29 60.80 42837.92 47793.78 2014-06-24 06:40:20.000 175 21193.28 60.78 42837.91 47793.82 2014-06-24 06:40:21.000 175 21193.28 60.77 42837.95 47793.82 2014-06-24 06:40:22.000 175 21193.31 60.76 42837.98 47793.84 2014-06-24 06:40:23.000 175 21193.29 60.80 42837.96 47793.82 2014-06-24 06:40:24.000 175 21193.26 60.84 42837.93 47793.81 2014-06-24 06:40:25.000 175 21193.26 60.87 42837.90 47793.79 2014-06-24 06:40:26.000 175 21193.22 60.86 42837.89 47793.77 2014-06-24 06:40:27.000 175 21193.16 60.89 42837.92 47793.77 2014-06-24 06:40:28.000 175 21193.11 60.90 42837.92 47793.74 2014-06-24 06:40:29.000 175 21193.07 60.93 42837.90 47793.70 2014-06-24 06:40:30.000 175 21193.02 60.97 42837.91 47793.70 2014-06-24 06:40:31.000 175 21193.03 61.02 42837.89 47793.68 2014-06-24 06:40:32.000 175 21193.04 61.10 42837.89 47793.70 2014-06-24 06:40:33.000 175 21193.07 61.17 42837.87 47793.68 2014-06-24 06:40:34.000 175 21193.07 61.21 42837.87 47793.68 2014-06-24 06:40:35.000 175 21193.05 61.27 42837.88 47793.65 2014-06-24 06:40:36.000 175 21193.03 61.30 42837.86 47793.67 2014-06-24 06:40:37.000 175 21193.01 61.32 42837.85 47793.65 2014-06-24 06:40:38.000 175 21193.00 61.34 42837.87 47793.63 2014-06-24 06:40:39.000 175 21193.01 61.35 42837.91 47793.63 2014-06-24 06:40:40.000 175 21193.01 61.37 42837.91 47793.66 2014-06-24 06:40:41.000 175 21193.06 61.41 42837.88 47793.66 2014-06-24 06:40:42.000 175 21193.09 61.41 42837.86 47793.65 2014-06-24 06:40:43.000 175 21193.09 61.43 42837.86 47793.67 2014-06-24 06:40:44.000 175 21193.12 61.45 42837.85 47793.66 2014-06-24 06:40:45.000 175 21193.14 61.46 42837.82 47793.65 2014-06-24 06:40:46.000 175 21193.16 61.43 42837.84 47793.66 2014-06-24 06:40:47.000 175 21193.17 61.43 42837.85 47793.69 2014-06-24 06:40:48.000 175 21193.18 61.43 42837.83 47793.67 2014-06-24 06:40:49.000 175 21193.17 61.41 42837.82 47793.67 2014-06-24 06:40:50.000 175 21193.18 61.38 42837.82 47793.70 2014-06-24 06:40:51.000 175 21193.20 61.38 42837.85 47793.68 2014-06-24 06:40:52.000 175 21193.19 61.37 42837.84 47793.69 2014-06-24 06:40:53.000 175 21193.15 61.33 42837.84 47793.68 2014-06-24 06:40:54.000 175 21193.17 61.30 42837.84 47793.68 2014-06-24 06:40:55.000 175 21193.19 61.29 42837.82 47793.69 2014-06-24 06:40:56.000 175 21193.21 61.28 42837.80 47793.68 2014-06-24 06:40:57.000 175 21193.23 61.28 42837.82 47793.69 2014-06-24 06:40:58.000 175 21193.22 61.25 42837.84 47793.71 2014-06-24 06:40:59.000 175 21193.22 61.25 42837.85 47793.71 2014-06-24 06:41:00.000 175 21193.25 61.22 42837.88 47793.71 2014-06-24 06:41:01.000 175 21193.25 61.23 42837.85 47793.73 2014-06-24 06:41:02.000 175 21193.28 61.21 42837.85 47793.73 2014-06-24 06:41:03.000 175 21193.31 61.20 42837.85 47793.80 2014-06-24 06:41:04.000 175 21193.36 61.18 42837.90 47793.80 2014-06-24 06:41:05.000 175 21193.38 61.17 42837.93 47793.82 2014-06-24 06:41:06.000 175 21193.43 61.14 42837.94 47793.86 2014-06-24 06:41:07.000 175 21193.45 61.13 42838.01 47793.91 2014-06-24 06:41:08.000 175 21193.46 61.10 42838.01 47793.92 2014-06-24 06:41:09.000 175 21193.47 61.06 42837.99 47793.95 2014-06-24 06:41:10.000 175 21193.45 61.01 42838.02 47793.97 2014-06-24 06:41:11.000 175 21193.45 60.98 42838.07 47794.01 2014-06-24 06:41:12.000 175 21193.43 60.97 42838.12 47794.03 2014-06-24 06:41:13.000 175 21193.44 60.98 42838.16 47794.07 2014-06-24 06:41:14.000 175 21193.42 60.98 42838.19 47794.08 2014-06-24 06:41:15.000 175 21193.35 60.97 42838.22 47794.07 2014-06-24 06:41:16.000 175 21193.32 60.95 42838.22 47794.08 2014-06-24 06:41:17.000 175 21193.32 60.95 42838.23 47794.08 2014-06-24 06:41:18.000 175 21193.29 60.93 42838.25 47794.09 2014-06-24 06:41:19.000 175 21193.30 60.91 42838.22 47794.09 2014-06-24 06:41:20.000 175 21193.30 60.85 42838.26 47794.09 2014-06-24 06:41:21.000 175 21193.33 60.80 42838.27 47794.12 2014-06-24 06:41:22.000 175 21193.34 60.75 42838.29 47794.13 2014-06-24 06:41:23.000 175 21193.35 60.72 42838.32 47794.16 2014-06-24 06:41:24.000 175 21193.39 60.70 42838.33 47794.20 2014-06-24 06:41:25.000 175 21193.41 60.68 42838.32 47794.21 2014-06-24 06:41:26.000 175 21193.42 60.68 42838.33 47794.21 2014-06-24 06:41:27.000 175 21193.40 60.61 42838.36 47794.23 2014-06-24 06:41:28.000 175 21193.44 60.56 42838.40 47794.26 2014-06-24 06:41:29.000 175 21193.43 60.54 42838.41 47794.29 2014-06-24 06:41:30.000 175 21193.41 60.52 42838.38 47794.30 2014-06-24 06:41:31.000 175 21193.43 60.48 42838.39 47794.31 2014-06-24 06:41:32.000 175 21193.41 60.50 42838.39 47794.31 2014-06-24 06:41:33.000 175 21193.40 60.51 42838.36 47794.30 2014-06-24 06:41:34.000 175 21193.44 60.48 42838.36 47794.26 2014-06-24 06:41:35.000 175 21193.43 60.49 42838.37 47794.28 2014-06-24 06:41:36.000 175 21193.41 60.47 42838.37 47794.26 2014-06-24 06:41:37.000 175 21193.40 60.44 42838.33 47794.25 2014-06-24 06:41:38.000 175 21193.37 60.40 42838.33 47794.20 2014-06-24 06:41:39.000 175 21193.37 60.32 42838.29 47794.22 2014-06-24 06:41:40.000 175 21193.35 60.30 42838.29 47794.22 2014-06-24 06:41:41.000 175 21193.32 60.31 42838.29 47794.21 2014-06-24 06:41:42.000 175 21193.30 60.33 42838.35 47794.18 2014-06-24 06:41:43.000 175 21193.24 60.31 42838.28 47794.13 2014-06-24 06:41:44.000 175 21193.20 60.37 42838.24 47794.11 2014-06-24 06:41:45.000 175 21193.20 60.37 42838.24 47794.08 2014-06-24 06:41:46.000 175 21193.20 60.35 42838.23 47794.06 2014-06-24 06:41:47.000 175 21193.18 60.31 42838.25 47794.07 2014-06-24 06:41:48.000 175 21193.15 60.30 42838.24 47794.08 2014-06-24 06:41:49.000 175 21193.14 60.30 42838.25 47794.08 2014-06-24 06:41:50.000 175 21193.13 60.33 42838.27 47794.08 2014-06-24 06:41:51.000 175 21193.19 60.35 42838.24 47794.10 2014-06-24 06:41:52.000 175 21193.18 60.37 42838.21 47794.08 2014-06-24 06:41:53.000 175 21193.20 60.40 42838.20 47794.07 2014-06-24 06:41:54.000 175 21193.25 60.40 42838.18 47794.08 2014-06-24 06:41:55.000 175 21193.26 60.40 42838.17 47794.04 2014-06-24 06:41:56.000 175 21193.25 60.41 42838.15 47794.03 2014-06-24 06:41:57.000 175 21193.25 60.44 42838.12 47794.03 2014-06-24 06:41:58.000 175 21193.25 60.44 42838.13 47794.00 2014-06-24 06:41:59.000 175 21193.23 60.41 42838.11 47793.96 2014-06-24 06:42:00.000 175 21193.15 60.42 42838.11 47793.95 2014-06-24 06:42:01.000 175 21193.12 60.45 42838.09 47793.93 2014-06-24 06:42:02.000 175 21193.12 60.48 42838.10 47793.91 2014-06-24 06:42:03.000 175 21193.07 60.50 42838.09 47793.90 2014-06-24 06:42:04.000 175 21193.03 60.53 42838.03 47793.86 2014-06-24 06:42:05.000 175 21193.07 60.54 42837.99 47793.82 2014-06-24 06:42:06.000 175 21193.06 60.57 42837.98 47793.82 2014-06-24 06:42:07.000 175 21193.01 60.55 42837.96 47793.78 2014-06-24 06:42:08.000 175 21192.99 60.51 42837.96 47793.76 2014-06-24 06:42:09.000 175 21192.98 60.51 42837.96 47793.75 2014-06-24 06:42:10.000 175 21192.97 60.50 42837.97 47793.74 2014-06-24 06:42:11.000 175 21192.96 60.46 42837.99 47793.74 2014-06-24 06:42:12.000 175 21192.95 60.46 42837.97 47793.74 2014-06-24 06:42:13.000 175 21192.92 60.51 42837.98 47793.75 2014-06-24 06:42:14.000 175 21192.89 60.54 42837.97 47793.74 2014-06-24 06:42:15.000 175 21192.88 60.54 42837.99 47793.73 2014-06-24 06:42:16.000 175 21192.81 60.55 42838.02 47793.72 2014-06-24 06:42:17.000 175 21192.76 60.56 42838.07 47793.74 2014-06-24 06:42:18.000 175 21192.75 60.62 42838.06 47793.71 2014-06-24 06:42:19.000 175 21192.70 60.68 42838.07 47793.72 2014-06-24 06:42:20.000 175 21192.68 60.76 42838.04 47793.69 2014-06-24 06:42:21.000 175 21192.70 60.78 42837.99 47793.65 2014-06-24 06:42:22.000 175 21192.70 60.80 42838.02 47793.63 2014-06-24 06:42:23.000 175 21192.66 60.84 42837.98 47793.62 2014-06-24 06:42:24.000 175 21192.68 60.88 42837.95 47793.59 2014-06-24 06:42:25.000 175 21192.69 60.87 42837.92 47793.57 2014-06-24 06:42:26.000 175 21192.69 60.85 42837.92 47793.56 2014-06-24 06:42:27.000 175 21192.70 60.85 42837.89 47793.55 2014-06-24 06:42:28.000 175 21192.73 60.87 42837.86 47793.51 2014-06-24 06:42:29.000 175 21192.71 60.88 42837.83 47793.53 2014-06-24 06:42:30.000 175 21192.71 60.87 42837.84 47793.51 2014-06-24 06:42:31.000 175 21192.68 60.86 42837.81 47793.50 2014-06-24 06:42:32.000 175 21192.68 60.84 42837.81 47793.48 2014-06-24 06:42:33.000 175 21192.67 60.80 42837.76 47793.44 2014-06-24 06:42:34.000 175 21192.64 60.77 42837.76 47793.41 2014-06-24 06:42:35.000 175 21192.63 60.75 42837.74 47793.40 2014-06-24 06:42:36.000 175 21192.60 60.74 42837.74 47793.40 2014-06-24 06:42:37.000 175 21192.58 60.72 42837.75 47793.37 2014-06-24 06:42:38.000 175 21192.55 60.83 42837.69 47793.35 2014-06-24 06:42:39.000 175 21192.48 60.97 42837.60 47793.29 2014-06-24 06:42:40.000 175 21192.41 61.05 42837.51 47793.18 2014-06-24 06:42:41.000 175 21192.38 61.06 42837.46 47793.08 2014-06-24 06:42:42.000 175 21192.40 61.00 42837.44 47792.99 2014-06-24 06:42:43.000 175 21192.44 60.88 42837.40 47793.00 2014-06-24 06:42:44.000 175 21192.46 60.82 42837.44 47793.01 2014-06-24 06:42:45.000 175 21192.41 60.85 42837.46 47793.05 2014-06-24 06:42:46.000 175 21192.35 60.99 42837.43 47793.04 2014-06-24 06:42:47.000 175 21192.32 61.12 42837.34 47792.95 2014-06-24 06:42:48.000 175 21192.29 61.21 42837.24 47792.84 2014-06-24 06:42:49.000 175 21192.26 61.23 42837.17 47792.76 2014-06-24 06:42:50.000 175 21192.25 61.17 42837.15 47792.72 2014-06-24 06:42:51.000 175 21192.30 61.08 42837.13 47792.71 2014-06-24 06:42:52.000 175 21192.34 61.02 42837.19 47792.70 2014-06-24 06:42:53.000 175 21192.35 60.94 42837.21 47792.77 2014-06-24 06:42:54.000 175 21192.35 60.91 42837.25 47792.78 2014-06-24 06:42:55.000 175 21192.33 60.91 42837.28 47792.82 2014-06-24 06:42:56.000 175 21192.35 60.93 42837.30 47792.87 2014-06-24 06:42:57.000 175 21192.37 60.95 42837.27 47792.83 2014-06-24 06:42:58.000 175 21192.38 60.96 42837.27 47792.85 2014-06-24 06:42:59.000 175 21192.41 60.96 42837.28 47792.84 2014-06-24 06:43:00.000 175 21192.43 60.94 42837.29 47792.85 2014-06-24 06:43:01.000 175 21192.41 60.94 42837.29 47792.84 2014-06-24 06:43:02.000 175 21192.39 60.96 42837.25 47792.84 2014-06-24 06:43:03.000 175 21192.38 60.97 42837.24 47792.84 2014-06-24 06:43:04.000 175 21192.35 61.02 42837.21 47792.83 2014-06-24 06:43:05.000 175 21192.34 61.04 42837.21 47792.79 2014-06-24 06:43:06.000 175 21192.37 61.00 42837.22 47792.76 2014-06-24 06:43:07.000 175 21192.34 60.98 42837.23 47792.79 2014-06-24 06:43:08.000 175 21192.30 61.02 42837.20 47792.76 2014-06-24 06:43:09.000 175 21192.26 61.05 42837.20 47792.73 2014-06-24 06:43:10.000 175 21192.23 61.04 42837.19 47792.71 2014-06-24 06:43:11.000 175 21192.24 60.97 42837.19 47792.67 2014-06-24 06:43:12.000 175 21192.24 60.90 42837.21 47792.68 2014-06-24 06:43:13.000 175 21192.27 60.80 42837.25 47792.71 2014-06-24 06:43:14.000 175 21192.30 60.71 42837.29 47792.79 2014-06-24 06:43:15.000 175 21192.31 60.70 42837.38 47792.86 2014-06-24 06:43:16.000 175 21192.38 60.71 42837.47 47792.94 2014-06-24 06:43:17.000 175 21192.38 60.72 42837.47 47792.98 2014-06-24 06:43:18.000 175 21192.40 60.76 42837.47 47793.01 2014-06-24 06:43:19.000 175 21192.38 60.76 42837.50 47793.01 2014-06-24 06:43:20.000 175 21192.36 60.77 42837.53 47793.05 2014-06-24 06:43:21.000 175 21192.39 60.74 42837.55 47793.05 2014-06-24 06:43:22.000 175 21192.40 60.75 42837.58 47793.08 2014-06-24 06:43:23.000 175 21192.42 60.75 42837.59 47793.10 2014-06-24 06:43:24.000 175 21192.46 60.76 42837.56 47793.14 2014-06-24 06:43:25.000 175 21192.52 60.78 42837.60 47793.14 2014-06-24 06:43:26.000 175 21192.55 60.79 42837.57 47793.15 2014-06-24 06:43:27.000 175 21192.58 60.77 42837.58 47793.17 2014-06-24 06:43:28.000 175 21192.61 60.73 42837.59 47793.18 2014-06-24 06:43:29.000 175 21192.61 60.72 42837.59 47793.21 2014-06-24 06:43:30.000 175 21192.58 60.71 42837.59 47793.21 2014-06-24 06:43:31.000 175 21192.60 60.75 42837.58 47793.20 2014-06-24 06:43:32.000 175 21192.65 60.77 42837.58 47793.23 2014-06-24 06:43:33.000 175 21192.66 60.72 42837.56 47793.21 2014-06-24 06:43:34.000 175 21192.68 60.76 42837.53 47793.22 2014-06-24 06:43:35.000 175 21192.68 60.74 42837.52 47793.21 2014-06-24 06:43:36.000 175 21192.67 60.74 42837.50 47793.21 2014-06-24 06:43:37.000 175 21192.67 60.73 42837.50 47793.20 2014-06-24 06:43:38.000 175 21192.65 60.71 42837.50 47793.21 2014-06-24 06:43:39.000 175 21192.64 60.62 42837.53 47793.20 2014-06-24 06:43:40.000 175 21192.63 60.61 42837.55 47793.22 2014-06-24 06:43:41.000 175 21192.65 60.58 42837.58 47793.22 2014-06-24 06:43:42.000 175 21192.64 60.53 42837.59 47793.24 2014-06-24 06:43:43.000 175 21192.60 60.54 42837.62 47793.23 2014-06-24 06:43:44.000 175 21192.58 60.51 42837.64 47793.26 2014-06-24 06:43:45.000 175 21192.59 60.47 42837.63 47793.29 2014-06-24 06:43:46.000 175 21192.57 60.49 42837.65 47793.28 2014-06-24 06:43:47.000 175 21192.52 60.48 42837.67 47793.29 2014-06-24 06:43:48.000 175 21192.50 60.43 42837.67 47793.27 2014-06-24 06:43:49.000 175 21192.49 60.43 42837.65 47793.27 2014-06-24 06:43:50.000 175 21192.50 60.42 42837.68 47793.29 2014-06-24 06:43:51.000 175 21192.52 60.42 42837.71 47793.30 2014-06-24 06:43:52.000 175 21192.53 60.44 42837.73 47793.31 2014-06-24 06:43:53.000 175 21192.52 60.47 42837.71 47793.32 2014-06-24 06:43:54.000 175 21192.49 60.52 42837.70 47793.29 2014-06-24 06:43:55.000 175 21192.48 60.56 42837.66 47793.28 2014-06-24 06:43:56.000 175 21192.45 60.60 42837.64 47793.25 2014-06-24 06:43:57.000 175 21192.41 60.63 42837.68 47793.21 2014-06-24 06:43:58.000 175 21192.41 60.65 42837.65 47793.18 2014-06-24 06:43:59.000 175 21192.40 60.63 42837.64 47793.16 2014-06-24 06:44:00.000 175 21192.40 60.63 42837.60 47793.16 2014-06-24 06:44:01.000 175 21192.38 60.62 42837.58 47793.14 2014-06-24 06:44:02.000 175 21192.39 60.60 42837.59 47793.10 2014-06-24 06:44:03.000 175 21192.35 60.60 42837.57 47793.11 2014-06-24 06:44:04.000 175 21192.32 60.61 42837.56 47793.09 2014-06-24 06:44:05.000 175 21192.29 60.57 42837.57 47793.07 2014-06-24 06:44:06.000 175 21192.27 60.55 42837.57 47793.07 2014-06-24 06:44:07.000 175 21192.29 60.54 42837.59 47793.07 2014-06-24 06:44:08.000 175 21192.29 60.52 42837.54 47793.06 2014-06-24 06:44:09.000 175 21192.29 60.52 42837.52 47793.05 2014-06-24 06:44:10.000 175 21192.30 60.48 42837.56 47793.07 2014-06-24 06:44:11.000 175 21192.31 60.40 42837.60 47793.07 2014-06-24 06:44:12.000 175 21192.36 60.34 42837.63 47793.10 2014-06-24 06:44:13.000 175 21192.37 60.31 42837.64 47793.13 2014-06-24 06:44:14.000 175 21192.40 60.31 42837.67 47793.21 2014-06-24 06:44:15.000 175 21192.48 60.31 42837.70 47793.21 2014-06-24 06:44:16.000 175 21192.50 60.30 42837.71 47793.26 2014-06-24 06:44:17.000 175 21192.52 60.30 42837.74 47793.30 2014-06-24 06:44:18.000 175 21192.57 60.32 42837.73 47793.30 2014-06-24 06:44:19.000 175 21192.54 60.34 42837.77 47793.34 2014-06-24 06:44:20.000 175 21192.54 60.35 42837.76 47793.33 2014-06-24 06:44:21.000 175 21192.54 60.34 42837.75 47793.35 2014-06-24 06:44:22.000 175 21192.52 60.29 42837.76 47793.36 2014-06-24 06:44:23.000 175 21192.51 60.29 42837.74 47793.35 2014-06-24 06:44:24.000 175 21192.52 60.31 42837.73 47793.36 2014-06-24 06:44:25.000 175 21192.53 60.32 42837.77 47793.38 2014-06-24 06:44:26.000 175 21192.58 60.33 42837.78 47793.41 2014-06-24 06:44:27.000 175 21192.58 60.32 42837.77 47793.39 2014-06-24 06:44:28.000 175 21192.58 60.30 42837.76 47793.40 2014-06-24 06:44:29.000 175 21192.58 60.29 42837.78 47793.39 2014-06-24 06:44:30.000 175 21192.57 60.26 42837.77 47793.39 2014-06-24 06:44:31.000 175 21192.56 60.25 42837.76 47793.37 2014-06-24 06:44:32.000 175 21192.53 60.22 42837.78 47793.41 2014-06-24 06:44:33.000 175 21192.53 60.20 42837.77 47793.39 2014-06-24 06:44:34.000 175 21192.52 60.19 42837.75 47793.38 2014-06-24 06:44:35.000 175 21192.51 60.18 42837.79 47793.37 2014-06-24 06:44:36.000 175 21192.54 60.17 42837.78 47793.37 2014-06-24 06:44:37.000 175 21192.50 60.14 42837.80 47793.37 2014-06-24 06:44:38.000 175 21192.48 60.12 42837.81 47793.38 2014-06-24 06:44:39.000 175 21192.51 60.12 42837.81 47793.39 2014-06-24 06:44:40.000 175 21192.51 60.14 42837.83 47793.39 2014-06-24 06:44:41.000 175 21192.54 60.13 42837.84 47793.41 2014-06-24 06:44:42.000 175 21192.54 60.13 42837.83 47793.41 2014-06-24 06:44:43.000 175 21192.53 60.12 42837.83 47793.44 2014-06-24 06:44:44.000 175 21192.56 60.12 42837.83 47793.43 2014-06-24 06:44:45.000 175 21192.55 60.15 42837.86 47793.47 2014-06-24 06:44:46.000 175 21192.53 60.15 42837.88 47793.47 2014-06-24 06:44:47.000 175 21192.55 60.17 42837.89 47793.49 2014-06-24 06:44:48.000 175 21192.56 60.20 42837.91 47793.51 2014-06-24 06:44:49.000 175 21192.57 60.19 42837.93 47793.52 2014-06-24 06:44:50.000 175 21192.56 60.17 42837.99 47793.55 2014-06-24 06:44:51.000 175 21192.57 60.19 42838.03 47793.56 2014-06-24 06:44:52.000 175 21192.55 60.20 42838.03 47793.61 2014-06-24 06:44:53.000 175 21192.53 60.20 42838.06 47793.60 2014-06-24 06:44:54.000 175 21192.57 60.21 42838.07 47793.63 2014-06-24 06:44:55.000 175 21192.57 60.19 42838.09 47793.64 2014-06-24 06:44:56.000 175 21192.61 60.18 42838.10 47793.70 2014-06-24 06:44:57.000 175 21192.62 60.18 42838.11 47793.71 2014-06-24 06:44:58.000 175 21192.65 60.18 42838.15 47793.77 2014-06-24 06:44:59.000 175 21192.68 60.20 42838.17 47793.76 2014-06-24 06:45:00.000 175 21192.72 60.22 42838.19 47793.79 2014-06-24 06:45:01.000 175 21192.72 60.21 42838.19 47793.81 2014-06-24 06:45:02.000 175 21192.68 60.24 42838.18 47793.81 2014-06-24 06:45:03.000 175 21192.69 60.24 42838.14 47793.80 2014-06-24 06:45:04.000 175 21192.71 60.21 42838.16 47793.82 2014-06-24 06:45:05.000 175 21192.66 60.22 42838.20 47793.81 2014-06-24 06:45:06.000 175 21192.62 60.24 42838.17 47793.82 2014-06-24 06:45:07.000 175 21192.60 60.23 42838.18 47793.78 2014-06-24 06:45:08.000 175 21192.61 60.20 42838.18 47793.76 2014-06-24 06:45:09.000 175 21192.61 60.21 42838.16 47793.76 2014-06-24 06:45:10.000 175 21192.57 60.23 42838.17 47793.76 2014-06-24 06:45:11.000 175 21192.53 60.26 42838.14 47793.74 2014-06-24 06:45:12.000 175 21192.52 60.25 42838.10 47793.72 2014-06-24 06:45:13.000 175 21192.48 60.32 42838.07 47793.66 2014-06-24 06:45:14.000 175 21192.49 60.35 42838.03 47793.68 2014-06-24 06:45:15.000 175 21192.50 60.36 42838.04 47793.62 2014-06-24 06:45:16.000 175 21192.50 60.39 42838.00 47793.61 2014-06-24 06:45:17.000 175 21192.48 60.37 42837.99 47793.58 2014-06-24 06:45:18.000 175 21192.45 60.37 42838.00 47793.58 2014-06-24 06:45:19.000 175 21192.41 60.34 42838.00 47793.54 2014-06-24 06:45:20.000 175 21192.41 60.38 42837.97 47793.54 2014-06-24 06:45:21.000 175 21192.47 60.39 42837.97 47793.51 2014-06-24 06:45:22.000 175 21192.49 60.39 42837.94 47793.49 2014-06-24 06:45:23.000 175 21192.52 60.37 42837.90 47793.49 2014-06-24 06:45:24.000 175 21192.54 60.34 42837.88 47793.49 2014-06-24 06:45:25.000 175 21192.53 60.32 42837.89 47793.48 2014-06-24 06:45:26.000 175 21192.56 60.31 42837.90 47793.47 2014-06-24 06:45:27.000 175 21192.56 60.32 42837.90 47793.47 2014-06-24 06:45:28.000 175 21192.56 60.29 42837.89 47793.48 2014-06-24 06:45:29.000 175 21192.57 60.28 42837.90 47793.45 2014-06-24 06:45:30.000 175 21192.57 60.28 42837.89 47793.47 2014-06-24 06:45:31.000 175 21192.57 60.26 42837.87 47793.47 2014-06-24 06:45:32.000 175 21192.58 60.28 42837.86 47793.46 2014-06-24 06:45:33.000 175 21192.57 60.28 42837.89 47793.48 2014-06-24 06:45:34.000 175 21192.62 60.33 42837.88 47793.47 2014-06-24 06:45:35.000 175 21192.59 60.35 42837.89 47793.50 2014-06-24 06:45:36.000 175 21192.58 60.38 42837.87 47793.49 2014-06-24 06:45:37.000 175 21192.54 60.46 42837.87 47793.46 2014-06-24 06:45:38.000 175 21192.54 60.51 42837.83 47793.44 2014-06-24 06:45:39.000 175 21192.50 60.53 42837.80 47793.40 2014-06-24 06:45:40.000 175 21192.49 60.57 42837.81 47793.35 2014-06-24 06:45:41.000 175 21192.45 60.58 42837.78 47793.34 2014-06-24 06:45:42.000 175 21192.44 60.57 42837.78 47793.35 2014-06-24 06:45:43.000 175 21192.40 60.57 42837.80 47793.29 2014-06-24 06:45:44.000 175 21192.40 60.56 42837.79 47793.28 2014-06-24 06:45:45.000 175 21192.37 60.57 42837.75 47793.30 2014-06-24 06:45:46.000 175 21192.34 60.58 42837.73 47793.28 2014-06-24 06:45:47.000 175 21192.30 60.58 42837.75 47793.26 2014-06-24 06:45:48.000 175 21192.26 60.57 42837.75 47793.23 2014-06-24 06:45:49.000 175 21192.20 60.60 42837.74 47793.20 2014-06-24 06:45:50.000 175 21192.14 60.66 42837.71 47793.19 2014-06-24 06:45:51.000 175 21192.11 60.72 42837.64 47793.14 2014-06-24 06:45:52.000 175 21192.10 60.73 42837.60 47793.06 2014-06-24 06:45:53.000 175 21192.10 60.72 42837.60 47793.05 2014-06-24 06:45:54.000 175 21192.12 60.69 42837.61 47793.03 2014-06-24 06:45:55.000 175 21192.12 60.63 42837.58 47793.00 2014-06-24 06:45:56.000 175 21192.13 60.62 42837.58 47792.99 2014-06-24 06:45:57.000 175 21192.13 60.64 42837.59 47793.00 2014-06-24 06:45:58.000 175 21192.12 60.65 42837.57 47792.97 2014-06-24 06:45:59.000 175 21192.11 60.64 42837.55 47792.98 2014-06-24 06:46:00.000 175 21192.09 60.63 42837.53 47792.94 2014-06-24 06:46:01.000 175 21192.07 60.63 42837.53 47792.92 2014-06-24 06:46:02.000 175 21192.07 60.64 42837.50 47792.91 2014-06-24 06:46:03.000 175 21192.04 60.64 42837.49 47792.90 2014-06-24 06:46:04.000 175 21192.05 60.63 42837.47 47792.89 2014-06-24 06:46:05.000 175 21192.04 60.62 42837.45 47792.84 2014-06-24 06:46:06.000 175 21192.02 60.58 42837.45 47792.85 2014-06-24 06:46:07.000 175 21192.02 60.58 42837.43 47792.81 2014-06-24 06:46:08.000 175 21192.03 60.62 42837.39 47792.82 2014-06-24 06:46:09.000 175 21192.02 60.65 42837.36 47792.78 2014-06-24 06:46:10.000 175 21192.01 60.64 42837.34 47792.76 2014-06-24 06:46:11.000 175 21191.94 60.62 42837.31 47792.74 2014-06-24 06:46:12.000 175 21191.92 60.57 42837.32 47792.73 2014-06-24 06:46:13.000 175 21191.91 60.51 42837.37 47792.71 2014-06-24 06:46:14.000 175 21191.93 60.54 42837.38 47792.72 2014-06-24 06:46:15.000 175 21191.93 60.56 42837.33 47792.73 2014-06-24 06:46:16.000 175 21191.90 60.53 42837.36 47792.72 2014-06-24 06:46:17.000 175 21191.89 60.55 42837.34 47792.72 2014-06-24 06:46:18.000 175 21191.90 60.51 42837.35 47792.69 2014-06-24 06:46:19.000 175 21191.88 60.48 42837.33 47792.70 2014-06-24 06:46:20.000 175 21191.88 60.48 42837.35 47792.67 2014-06-24 06:46:21.000 175 21191.87 60.44 42837.34 47792.66 2014-06-24 06:46:22.000 175 21191.86 60.41 42837.33 47792.67 2014-06-24 06:46:23.000 175 21191.85 60.42 42837.36 47792.70 2014-06-24 06:46:24.000 175 21191.89 60.38 42837.40 47792.69 2014-06-24 06:46:25.000 175 21191.90 60.36 42837.35 47792.70 2014-06-24 06:46:26.000 175 21191.92 60.29 42837.36 47792.73 2014-06-24 06:46:27.000 175 21191.95 60.22 42837.36 47792.71 2014-06-24 06:46:28.000 175 21191.96 60.21 42837.43 47792.75 2014-06-24 06:46:29.000 175 21191.94 60.18 42837.49 47792.79 2014-06-24 06:46:30.000 175 21191.94 60.15 42837.51 47792.81 2014-06-24 06:46:31.000 175 21191.94 60.13 42837.53 47792.83 2014-06-24 06:46:32.000 175 21191.95 60.13 42837.54 47792.87 2014-06-24 06:46:33.000 175 21191.98 60.10 42837.57 47792.89 2014-06-24 06:46:34.000 175 21191.99 60.11 42837.58 47792.90 2014-06-24 06:46:35.000 175 21191.97 60.12 42837.55 47792.91 2014-06-24 06:46:36.000 175 21191.96 60.10 42837.57 47792.88 2014-06-24 06:46:37.000 175 21191.94 60.11 42837.60 47792.90 2014-06-24 06:46:38.000 175 21191.89 60.10 42837.60 47792.87 2014-06-24 06:46:39.000 175 21191.89 60.07 42837.60 47792.89 2014-06-24 06:46:40.000 175 21191.84 60.05 42837.61 47792.87 2014-06-24 06:46:41.000 175 21191.79 60.08 42837.60 47792.87 2014-06-24 06:46:42.000 175 21191.76 60.08 42837.61 47792.83 2014-06-24 06:46:43.000 175 21191.72 60.07 42837.64 47792.83 2014-06-24 06:46:44.000 175 21191.69 60.09 42837.61 47792.81 2014-06-24 06:46:45.000 175 21191.68 60.09 42837.59 47792.81 2014-06-24 06:46:46.000 175 21191.65 60.11 42837.60 47792.78 2014-06-24 06:46:47.000 175 21191.68 60.14 42837.60 47792.79 2014-06-24 06:46:48.000 175 21191.64 60.14 42837.59 47792.79 2014-06-24 06:46:49.000 175 21191.63 60.17 42837.59 47792.78 2014-06-24 06:46:50.000 175 21191.59 60.24 42837.57 47792.79 2014-06-24 06:46:51.000 175 21191.57 60.29 42837.54 47792.74 2014-06-24 06:46:52.000 175 21191.55 60.30 42837.50 47792.71 2014-06-24 06:46:53.000 175 21191.57 60.36 42837.47 47792.69 2014-06-24 06:46:54.000 175 21191.59 60.36 42837.43 47792.63 2014-06-24 06:46:55.000 175 21191.60 60.34 42837.45 47792.63 2014-06-24 06:46:56.000 175 21191.59 60.32 42837.44 47792.62 2014-06-24 06:46:57.000 175 21191.61 60.29 42837.44 47792.63 2014-06-24 06:46:58.000 175 21191.63 60.29 42837.46 47792.64 2014-06-24 06:46:59.000 175 21191.62 60.30 42837.45 47792.66 2014-06-24 06:47:00.000 175 21191.64 60.29 42837.45 47792.66 2014-06-24 06:47:01.000 175 21191.59 60.32 42837.46 47792.67 2014-06-24 06:47:02.000 175 21191.59 60.30 42837.45 47792.68 2014-06-24 06:47:03.000 175 21191.59 60.30 42837.47 47792.69 2014-06-24 06:47:04.000 175 21191.60 60.34 42837.48 47792.67 2014-06-24 06:47:05.000 175 21191.61 60.41 42837.45 47792.68 2014-06-24 06:47:06.000 175 21191.63 60.44 42837.41 47792.67 2014-06-24 06:47:07.000 175 21191.65 60.51 42837.38 47792.62 2014-06-24 06:47:08.000 175 21191.66 60.58 42837.34 47792.58 2014-06-24 06:47:09.000 175 21191.68 60.60 42837.27 47792.54 2014-06-24 06:47:10.000 175 21191.68 60.62 42837.22 47792.50 2014-06-24 06:47:11.000 175 21191.72 60.63 42837.19 47792.47 2014-06-24 06:47:12.000 175 21191.74 60.61 42837.16 47792.46 2014-06-24 06:47:13.000 175 21191.75 60.61 42837.12 47792.43 2014-06-24 06:47:14.000 175 21191.77 60.57 42837.12 47792.44 2014-06-24 06:47:15.000 175 21191.78 60.56 42837.13 47792.46 2014-06-24 06:47:16.000 175 21191.77 60.56 42837.14 47792.46 2014-06-24 06:47:17.000 175 21191.74 60.56 42837.15 47792.46 2014-06-24 06:47:18.000 175 21191.75 60.58 42837.19 47792.46 2014-06-24 06:47:19.000 175 21191.74 60.57 42837.17 47792.46 2014-06-24 06:47:20.000 175 21191.70 60.56 42837.16 47792.45 2014-06-24 06:47:21.000 175 21191.74 60.56 42837.17 47792.46 2014-06-24 06:47:22.000 175 21191.78 60.55 42837.17 47792.48 2014-06-24 06:47:23.000 175 21191.79 60.56 42837.20 47792.49 2014-06-24 06:47:24.000 175 21191.79 60.55 42837.24 47792.51 2014-06-24 06:47:25.000 175 21191.82 60.56 42837.25 47792.54 2014-06-24 06:47:26.000 175 21191.87 60.54 42837.25 47792.57 2014-06-24 06:47:27.000 175 21191.90 60.54 42837.25 47792.56 2014-06-24 06:47:28.000 175 21191.90 60.56 42837.24 47792.61 2014-06-24 06:47:29.000 175 21191.89 60.51 42837.25 47792.60 2014-06-24 06:47:30.000 175 21191.90 60.44 42837.29 47792.61 2014-06-24 06:47:31.000 175 21191.93 60.40 42837.33 47792.63 2014-06-24 06:47:32.000 175 21191.92 60.38 42837.34 47792.71 2014-06-24 06:47:33.000 175 21191.92 60.39 42837.39 47792.76 2014-06-24 06:47:34.000 175 21191.93 60.33 42837.47 47792.80 2014-06-24 06:47:35.000 175 21191.94 60.31 42837.53 47792.81 2014-06-24 06:47:36.000 175 21191.95 60.30 42837.55 47792.85 2014-06-24 06:47:37.000 175 21191.92 60.28 42837.57 47792.88 2014-06-24 06:47:38.000 175 21191.88 60.23 42837.57 47792.91 2014-06-24 06:47:39.000 175 21191.91 60.19 42837.62 47792.92 2014-06-24 06:47:40.000 175 21191.88 60.16 42837.64 47792.93 2014-06-24 06:47:41.000 175 21191.89 60.13 42837.67 47792.98 2014-06-24 06:47:42.000 175 21191.89 60.11 42837.67 47792.96 2014-06-24 06:47:43.000 175 21191.85 60.09 42837.69 47793.00 2014-06-24 06:47:44.000 175 21191.86 60.05 42837.69 47793.00 2014-06-24 06:47:45.000 175 21191.87 60.06 42837.66 47792.98 2014-06-24 06:47:46.000 175 21191.86 60.08 42837.66 47792.96 2014-06-24 06:47:47.000 175 21191.81 60.06 42837.63 47792.98 2014-06-24 06:47:48.000 175 21191.85 60.02 42837.65 47792.92 2014-06-24 06:47:49.000 175 21191.86 60.02 42837.67 47792.95 2014-06-24 06:47:50.000 175 21191.86 60.05 42837.60 47792.92 2014-06-24 06:47:51.000 175 21191.82 60.05 42837.60 47792.90 2014-06-24 06:47:52.000 175 21191.82 60.03 42837.58 47792.90 2014-06-24 06:47:53.000 175 21191.82 60.05 42837.57 47792.89 2014-06-24 06:47:54.000 175 21191.84 60.03 42837.58 47792.88 2014-06-24 06:47:55.000 175 21191.85 60.04 42837.60 47792.90 2014-06-24 06:47:56.000 175 21191.87 60.04 42837.60 47792.90 2014-06-24 06:47:57.000 175 21191.88 60.05 42837.61 47792.90 2014-06-24 06:47:58.000 175 21191.87 60.07 42837.63 47792.91 2014-06-24 06:47:59.000 175 21191.89 60.15 42837.59 47792.93 2014-06-24 06:48:00.000 175 21191.90 60.20 42837.61 47792.93 2014-06-24 06:48:01.000 175 21191.89 60.22 42837.56 47792.90 2014-06-24 06:48:02.000 175 21191.93 60.25 42837.56 47792.90 2014-06-24 06:48:03.000 175 21191.93 60.27 42837.55 47792.91 2014-06-24 06:48:04.000 175 21191.90 60.28 42837.54 47792.90 2014-06-24 06:48:05.000 175 21191.87 60.27 42837.57 47792.89 2014-06-24 06:48:06.000 175 21191.87 60.29 42837.57 47792.90 2014-06-24 06:48:07.000 175 21191.84 60.32 42837.60 47792.88 2014-06-24 06:48:08.000 175 21191.83 60.34 42837.60 47792.89 2014-06-24 06:48:09.000 175 21191.82 60.35 42837.59 47792.88 2014-06-24 06:48:10.000 175 21191.81 60.36 42837.59 47792.88 2014-06-24 06:48:11.000 175 21191.79 60.36 42837.58 47792.88 2014-06-24 06:48:12.000 175 21191.77 60.43 42837.61 47792.88 2014-06-24 06:48:13.000 175 21191.78 60.49 42837.61 47792.86 2014-06-24 06:48:14.000 175 21191.75 60.51 42837.61 47792.85 2014-06-24 06:48:15.000 175 21191.71 60.51 42837.58 47792.84 2014-06-24 06:48:16.000 175 21191.70 60.46 42837.58 47792.81 2014-06-24 06:48:17.000 175 21191.67 60.44 42837.62 47792.81 2014-06-24 06:48:18.000 175 21191.66 60.44 42837.64 47792.82 2014-06-24 06:48:19.000 175 21191.63 60.45 42837.62 47792.82 2014-06-24 06:48:20.000 175 21191.62 60.49 42837.64 47792.79 2014-06-24 06:48:21.000 175 21191.63 60.47 42837.61 47792.77 2014-06-24 06:48:22.000 175 21191.60 60.47 42837.57 47792.79 2014-06-24 06:48:23.000 175 21191.60 60.45 42837.57 47792.75 2014-06-24 06:48:24.000 175 21191.57 60.47 42837.57 47792.75 2014-06-24 06:48:25.000 175 21191.54 60.44 42837.57 47792.76 2014-06-24 06:48:26.000 175 21191.55 60.38 42837.55 47792.74 2014-06-24 06:48:27.000 175 21191.53 60.37 42837.57 47792.73 2014-06-24 06:48:28.000 175 21191.49 60.34 42837.58 47792.70 2014-06-24 06:48:29.000 175 21191.48 60.31 42837.57 47792.72 2014-06-24 06:48:30.000 175 21191.48 60.31 42837.54 47792.69 2014-06-24 06:48:31.000 175 21191.46 60.32 42837.56 47792.67 2014-06-24 06:48:32.000 175 21191.44 60.28 42837.51 47792.67 2014-06-24 06:48:33.000 175 21191.44 60.29 42837.53 47792.65 2014-06-24 06:48:34.000 175 21191.45 60.28 42837.54 47792.65 2014-06-24 06:48:35.000 175 21191.44 60.31 42837.53 47792.66 2014-06-24 06:48:36.000 175 21191.43 60.31 42837.52 47792.62 2014-06-24 06:48:37.000 175 21191.44 60.32 42837.50 47792.62 2014-06-24 06:48:38.000 175 21191.42 60.30 42837.48 47792.61 2014-06-24 06:48:39.000 175 21191.41 60.28 42837.45 47792.60 2014-06-24 06:48:40.000 175 21191.43 60.25 42837.45 47792.59 2014-06-24 06:48:41.000 175 21191.46 60.23 42837.45 47792.60 2014-06-24 06:48:42.000 175 21191.48 60.21 42837.45 47792.60 2014-06-24 06:48:43.000 175 21191.49 60.18 42837.43 47792.58 2014-06-24 06:48:44.000 175 21191.50 60.15 42837.43 47792.59 2014-06-24 06:48:45.000 175 21191.50 60.12 42837.45 47792.59 2014-06-24 06:48:46.000 175 21191.55 60.09 42837.42 47792.61 2014-06-24 06:48:47.000 175 21191.56 60.11 42837.41 47792.62 2014-06-24 06:48:48.000 175 21191.57 60.12 42837.39 47792.61 2014-06-24 06:48:49.000 175 21191.59 60.11 42837.38 47792.61 2014-06-24 06:48:50.000 175 21191.57 60.12 42837.37 47792.60 2014-06-24 06:48:51.000 175 21191.54 60.12 42837.38 47792.59 2014-06-24 06:48:52.000 175 21191.53 60.12 42837.37 47792.56 2014-06-24 06:48:53.000 175 21191.53 60.09 42837.35 47792.53 2014-06-24 06:48:54.000 175 21191.60 60.04 42837.36 47792.56 2014-06-24 06:48:55.000 175 21191.66 59.98 42837.37 47792.57 2014-06-24 06:48:56.000 175 21191.67 59.98 42837.39 47792.61 2014-06-24 06:48:57.000 175 21191.72 59.99 42837.42 47792.68 2014-06-24 06:48:58.000 175 21191.73 60.01 42837.41 47792.67 2014-06-24 06:48:59.000 175 21191.75 60.02 42837.43 47792.71 2014-06-24 06:49:00.000 175 21191.76 60.04 42837.41 47792.69 2014-06-24 06:49:01.000 175 21191.77 60.05 42837.44 47792.71 2014-06-24 06:49:02.000 175 21191.76 60.06 42837.47 47792.72 2014-06-24 06:49:03.000 175 21191.77 60.08 42837.47 47792.71 2014-06-24 06:49:04.000 175 21191.78 60.09 42837.47 47792.72 2014-06-24 06:49:05.000 175 21191.75 60.11 42837.50 47792.78 2014-06-24 06:49:06.000 175 21191.71 60.09 42837.55 47792.78 2014-06-24 06:49:07.000 175 21191.68 60.09 42837.59 47792.80 2014-06-24 06:49:08.000 175 21191.64 60.10 42837.59 47792.83 2014-06-24 06:49:09.000 175 21191.62 60.13 42837.62 47792.81 2014-06-24 06:49:10.000 175 21191.62 60.14 42837.63 47792.82 2014-06-24 06:49:11.000 175 21191.62 60.19 42837.60 47792.81 2014-06-24 06:49:12.000 175 21191.61 60.17 42837.58 47792.80 2014-06-24 06:49:13.000 175 21191.61 60.19 42837.63 47792.81 2014-06-24 06:49:14.000 175 21191.61 60.20 42837.64 47792.83 2014-06-24 06:49:15.000 175 21191.57 60.21 42837.62 47792.81 2014-06-24 06:49:16.000 175 21191.57 60.19 42837.64 47792.80 2014-06-24 06:49:17.000 175 21191.57 60.14 42837.66 47792.78 2014-06-24 06:49:18.000 175 21191.59 60.15 42837.66 47792.84 2014-06-24 06:49:19.000 175 21191.62 60.16 42837.68 47792.85 2014-06-24 06:49:20.000 175 21191.66 60.18 42837.70 47792.87 2014-06-24 06:49:21.000 175 21191.65 60.25 42837.67 47792.87 2014-06-24 06:49:22.000 175 21191.66 60.27 42837.69 47792.89 2014-06-24 06:49:23.000 175 21191.63 60.26 42837.66 47792.89 2014-06-24 06:49:24.000 175 21191.68 60.27 42837.72 47792.86 2014-06-24 06:49:25.000 175 21191.69 60.27 42837.70 47792.89 2014-06-24 06:49:26.000 175 21191.66 60.29 42837.65 47792.89 2014-06-24 06:49:27.000 175 21191.68 60.30 42837.63 47792.87 2014-06-24 06:49:28.000 175 21191.67 60.32 42837.61 47792.87 2014-06-24 06:49:29.000 175 21191.72 60.32 42837.57 47792.85 2014-06-24 06:49:30.000 175 21191.75 60.34 42837.54 47792.83 2014-06-24 06:49:31.000 175 21191.77 60.31 42837.52 47792.81 2014-06-24 06:49:32.000 175 21191.80 60.24 42837.51 47792.80 2014-06-24 06:49:33.000 175 21191.82 60.19 42837.51 47792.80 2014-06-24 06:49:34.000 175 21191.84 60.13 42837.54 47792.80 2014-06-24 06:49:35.000 175 21191.85 60.10 42837.55 47792.83 2014-06-24 06:49:36.000 175 21191.85 60.07 42837.52 47792.85 2014-06-24 06:49:37.000 175 21191.85 60.06 42837.50 47792.83 2014-06-24 06:49:38.000 175 21191.87 60.02 42837.53 47792.88 2014-06-24 06:49:39.000 175 21191.89 59.98 42837.54 47792.86 2014-06-24 06:49:40.000 175 21191.87 59.95 42837.54 47792.88 2014-06-24 06:49:41.000 175 21191.81 59.94 42837.55 47792.87 2014-06-24 06:49:42.000 175 21191.81 59.93 42837.56 47792.88 2014-06-24 06:49:43.000 175 21191.81 59.90 42837.58 47792.89 2014-06-24 06:49:44.000 175 21191.82 59.91 42837.58 47792.88 2014-06-24 06:49:45.000 175 21191.84 59.92 42837.58 47792.92 2014-06-24 06:49:46.000 175 21191.86 59.87 42837.57 47792.88 2014-06-24 06:49:47.000 175 21191.86 59.85 42837.61 47792.91 2014-06-24 06:49:48.000 175 21191.89 59.83 42837.60 47792.90 2014-06-24 06:49:49.000 175 21191.87 59.83 42837.63 47792.94 2014-06-24 06:49:50.000 175 21191.87 59.86 42837.64 47792.95 2014-06-24 06:49:51.000 175 21191.86 59.85 42837.64 47792.97 2014-06-24 06:49:52.000 175 21191.89 59.84 42837.68 47792.98 2014-06-24 06:49:53.000 175 21191.88 59.89 42837.65 47793.01 2014-06-24 06:49:54.000 175 21191.87 59.89 42837.66 47793.01 2014-06-24 06:49:55.000 175 21191.89 59.87 42837.69 47793.01 2014-06-24 06:49:56.000 175 21191.87 59.88 42837.68 47793.00 2014-06-24 06:49:57.000 175 21191.88 59.90 42837.66 47792.99 2014-06-24 06:49:58.000 175 21191.94 59.93 42837.63 47793.01 2014-06-24 06:49:59.000 175 21191.93 59.97 42837.66 47792.99 2014-06-24 06:50:00.000 175 21191.90 60.00 42837.63 47793.00 2014-06-24 06:50:01.000 175 21191.87 60.01 42837.63 47792.99 2014-06-24 06:50:02.000 175 21191.86 60.03 42837.66 47792.96 2014-06-24 06:50:03.000 175 21191.84 60.01 42837.67 47792.97 2014-06-24 06:50:04.000 175 21191.82 60.03 42837.67 47792.97 2014-06-24 06:50:05.000 175 21191.82 60.06 42837.66 47792.99 2014-06-24 06:50:06.000 175 21191.84 60.09 42837.65 47792.96 2014-06-24 06:50:07.000 175 21191.85 60.13 42837.66 47792.99 2014-06-24 06:50:08.000 175 21191.84 60.16 42837.62 47793.00 2014-06-24 06:50:09.000 175 21191.82 60.21 42837.66 47792.97 2014-06-24 06:50:10.000 175 21191.85 60.25 42837.59 47792.92 2014-06-24 06:50:11.000 175 21191.85 60.27 42837.56 47792.92 2014-06-24 06:50:12.000 175 21191.85 60.28 42837.55 47792.89 2014-06-24 06:50:13.000 175 21191.83 60.32 42837.50 47792.88 2014-06-24 06:50:14.000 175 21191.87 60.32 42837.45 47792.86 2014-06-24 06:50:15.000 175 21191.90 60.36 42837.47 47792.85 2014-06-24 06:50:16.000 175 21191.90 60.36 42837.46 47792.83 2014-06-24 06:50:17.000 175 21191.94 60.37 42837.44 47792.86 2014-06-24 06:50:18.000 175 21191.96 60.36 42837.47 47792.84 2014-06-24 06:50:19.000 175 21192.00 60.35 42837.45 47792.84 2014-06-24 06:50:20.000 175 21192.04 60.34 42837.41 47792.85 2014-06-24 06:50:21.000 175 21192.03 60.32 42837.44 47792.85 2014-06-24 06:50:22.000 175 21192.03 60.28 42837.44 47792.86 2014-06-24 06:50:23.000 175 21192.06 60.20 42837.42 47792.85 2014-06-24 06:50:24.000 175 21192.04 60.19 42837.47 47792.88 2014-06-24 06:50:25.000 175 21192.03 60.20 42837.45 47792.88 2014-06-24 06:50:26.000 175 21192.04 60.17 42837.47 47792.86 2014-06-24 06:50:27.000 175 21192.00 60.16 42837.46 47792.88 2014-06-24 06:50:28.000 175 21192.00 60.13 42837.46 47792.85 2014-06-24 06:50:29.000 175 21192.01 60.09 42837.45 47792.84 2014-06-24 06:50:30.000 175 21191.98 60.08 42837.46 47792.85 2014-06-24 06:50:31.000 175 21192.00 60.05 42837.46 47792.85 2014-06-24 06:50:32.000 175 21191.95 60.04 42837.46 47792.84 2014-06-24 06:50:33.000 175 21191.95 60.02 42837.43 47792.82 2014-06-24 06:50:34.000 175 21191.90 60.02 42837.47 47792.81 2014-06-24 06:50:35.000 175 21191.88 60.03 42837.44 47792.80 2014-06-24 06:50:36.000 175 21191.86 60.02 42837.42 47792.79 2014-06-24 06:50:37.000 175 21191.86 60.00 42837.42 47792.77 2014-06-24 06:50:38.000 175 21191.85 60.00 42837.43 47792.76 2014-06-24 06:50:39.000 175 21191.84 60.01 42837.43 47792.76 2014-06-24 06:50:40.000 175 21191.86 60.00 42837.39 47792.74 2014-06-24 06:50:41.000 175 21191.89 59.99 42837.37 47792.75 2014-06-24 06:50:42.000 175 21191.90 60.01 42837.40 47792.74 2014-06-24 06:50:43.000 175 21191.89 60.02 42837.40 47792.74 2014-06-24 06:50:44.000 175 21191.89 60.01 42837.37 47792.75 2014-06-24 06:50:45.000 175 21191.89 60.03 42837.42 47792.75 2014-06-24 06:50:46.000 175 21191.90 59.98 42837.40 47792.76 2014-06-24 06:50:47.000 175 21191.91 59.96 42837.41 47792.76 2014-06-24 06:50:48.000 175 21191.94 59.96 42837.43 47792.77 2014-06-24 06:50:49.000 175 21191.99 59.96 42837.40 47792.80 2014-06-24 06:50:50.000 175 21192.03 59.94 42837.42 47792.79 2014-06-24 06:50:51.000 175 21192.07 59.93 42837.42 47792.81 2014-06-24 06:50:52.000 175 21192.01 59.91 42837.38 47792.83 2014-06-24 06:50:53.000 175 21192.02 59.86 42837.39 47792.83 2014-06-24 06:50:54.000 175 21192.02 59.81 42837.41 47792.83 2014-06-24 06:50:55.000 175 21192.05 59.79 42837.42 47792.83 2014-06-24 06:50:56.000 175 21192.01 59.75 42837.46 47792.86 2014-06-24 06:50:57.000 175 21191.97 59.72 42837.47 47792.84 2014-06-24 06:50:58.000 175 21191.94 59.72 42837.46 47792.84 2014-06-24 06:50:59.000 175 21191.90 59.69 42837.47 47792.84 2014-06-24 06:51:00.000 175 21191.88 59.65 42837.47 47792.80 2014-06-24 06:51:01.000 175 21191.86 59.64 42837.49 47792.79 2014-06-24 06:51:02.000 175 21191.78 59.66 42837.50 47792.80 2014-06-24 06:51:03.000 175 21191.75 59.66 42837.45 47792.75 2014-06-24 06:51:04.000 175 21191.74 59.64 42837.45 47792.73 2014-06-24 06:51:05.000 175 21191.72 59.63 42837.47 47792.72 2014-06-24 06:51:06.000 175 21191.72 59.62 42837.43 47792.71 2014-06-24 06:51:07.000 175 21191.72 59.62 42837.43 47792.67 2014-06-24 06:51:08.000 175 21191.74 59.62 42837.39 47792.65 2014-06-24 06:51:09.000 175 21191.69 59.60 42837.38 47792.67 2014-06-24 06:51:10.000 175 21191.65 59.60 42837.43 47792.65 2014-06-24 06:51:11.000 175 21191.64 59.60 42837.41 47792.67 2014-06-24 06:51:12.000 175 21191.64 59.61 42837.38 47792.66 2014-06-24 06:51:13.000 175 21191.63 59.64 42837.39 47792.64 2014-06-24 06:51:14.000 175 21191.60 59.70 42837.37 47792.63 2014-06-24 06:51:15.000 175 21191.58 59.70 42837.39 47792.61 2014-06-24 06:51:16.000 175 21191.56 59.67 42837.36 47792.61 2014-06-24 06:51:17.000 175 21191.59 59.67 42837.39 47792.61 2014-06-24 06:51:18.000 175 21191.61 59.68 42837.40 47792.63 2014-06-24 06:51:19.000 175 21191.62 59.69 42837.40 47792.64 2014-06-24 06:51:20.000 175 21191.69 59.70 42837.41 47792.65 2014-06-24 06:51:21.000 175 21191.73 59.70 42837.40 47792.68 2014-06-24 06:51:22.000 175 21191.81 59.70 42837.42 47792.70 2014-06-24 06:51:23.000 175 21191.83 59.72 42837.39 47792.72 2014-06-24 06:51:24.000 175 21191.90 59.73 42837.37 47792.73 2014-06-24 06:51:25.000 175 21191.92 59.74 42837.38 47792.75 2014-06-24 06:51:26.000 175 21191.93 59.74 42837.34 47792.76 2014-06-24 06:51:27.000 175 21191.92 59.76 42837.34 47792.74 2014-06-24 06:51:28.000 175 21191.95 59.79 42837.33 47792.75 2014-06-24 06:51:29.000 175 21191.92 59.82 42837.29 47792.74 2014-06-24 06:51:30.000 175 21191.88 59.84 42837.29 47792.71 2014-06-24 06:51:31.000 175 21191.84 59.85 42837.27 47792.67 2014-06-24 06:51:32.000 175 21191.80 59.89 42837.27 47792.64 2014-06-24 06:51:33.000 175 21191.83 59.88 42837.28 47792.64 2014-06-24 06:51:34.000 175 21191.85 59.91 42837.30 47792.65 2014-06-24 06:51:35.000 175 21191.83 59.94 42837.30 47792.62 2014-06-24 06:51:36.000 175 21191.79 60.01 42837.31 47792.61 2014-06-24 06:51:37.000 175 21191.75 60.04 42837.29 47792.60 2014-06-24 06:51:38.000 175 21191.75 60.04 42837.26 47792.59 2014-06-24 06:51:39.000 175 21191.77 60.07 42837.27 47792.57 2014-06-24 06:51:40.000 175 21191.76 60.12 42837.22 47792.56 2014-06-24 06:51:41.000 175 21191.77 60.15 42837.23 47792.55 2014-06-24 06:51:42.000 175 21191.78 60.14 42837.28 47792.55 2014-06-24 06:51:43.000 175 21191.80 60.13 42837.27 47792.56 2014-06-24 06:51:44.000 175 21191.82 60.17 42837.27 47792.56 2014-06-24 06:51:45.000 175 21191.77 60.19 42837.26 47792.57 2014-06-24 06:51:46.000 175 21191.78 60.17 42837.27 47792.59 2014-06-24 06:51:47.000 175 21191.77 60.18 42837.29 47792.58 2014-06-24 06:51:48.000 175 21191.73 60.16 42837.32 47792.57 2014-06-24 06:51:49.000 175 21191.74 60.15 42837.30 47792.61 2014-06-24 06:51:50.000 175 21191.72 60.12 42837.34 47792.58 2014-06-24 06:51:51.000 175 21191.72 60.08 42837.34 47792.60 2014-06-24 06:51:52.000 175 21191.71 59.98 42837.36 47792.62 2014-06-24 06:51:53.000 175 21191.67 59.92 42837.42 47792.65 2014-06-24 06:51:54.000 175 21191.69 59.87 42837.47 47792.69 2014-06-24 06:51:55.000 175 21191.73 59.84 42837.51 47792.73 2014-06-24 06:51:56.000 175 21191.79 59.79 42837.54 47792.79 2014-06-24 06:51:57.000 175 21191.81 59.75 42837.59 47792.81 2014-06-24 06:51:58.000 175 21191.83 59.73 42837.59 47792.86 2014-06-24 06:51:59.000 175 21191.77 59.75 42837.56 47792.85 2014-06-24 06:52:00.000 175 21191.72 59.75 42837.52 47792.82 2014-06-24 06:52:01.000 175 21191.69 59.71 42837.50 47792.79 2014-06-24 06:52:02.000 175 21191.70 59.71 42837.51 47792.76 2014-06-24 06:52:03.000 175 21191.66 59.72 42837.46 47792.75 2014-06-24 06:52:04.000 175 21191.65 59.71 42837.45 47792.68 2014-06-24 06:52:05.000 175 21191.64 59.69 42837.46 47792.67 2014-06-24 06:52:06.000 175 21191.64 59.67 42837.45 47792.65 2014-06-24 06:52:07.000 175 21191.64 59.65 42837.42 47792.63 2014-06-24 06:52:08.000 175 21191.64 59.63 42837.38 47792.62 2014-06-24 06:52:09.000 175 21191.60 59.62 42837.38 47792.59 2014-06-24 06:52:10.000 175 21191.54 59.59 42837.40 47792.57 2014-06-24 06:52:11.000 175 21191.53 59.58 42837.38 47792.57 2014-06-24 06:52:12.000 175 21191.54 59.57 42837.40 47792.57 2014-06-24 06:52:13.000 175 21191.51 59.61 42837.37 47792.55 2014-06-24 06:52:14.000 175 21191.48 59.65 42837.34 47792.53 2014-06-24 06:52:15.000 175 21191.45 59.70 42837.29 47792.50 2014-06-24 06:52:16.000 175 21191.44 59.76 42837.24 47792.43 2014-06-24 06:52:17.000 175 21191.38 59.79 42837.19 47792.37 2014-06-24 06:52:18.000 175 21191.35 59.79 42837.10 47792.31 2014-06-24 06:52:19.000 175 21191.32 59.77 42837.06 47792.23 2014-06-24 06:52:20.000 175 21191.33 59.77 42837.04 47792.20 2014-06-24 06:52:21.000 175 21191.34 59.75 42837.03 47792.17 2014-06-24 06:52:22.000 175 21191.35 59.71 42837.02 47792.15 2014-06-24 06:52:23.000 175 21191.35 59.68 42837.02 47792.16 2014-06-24 06:52:24.000 175 21191.37 59.64 42837.01 47792.14 2014-06-24 06:52:25.000 175 21191.36 59.64 42836.97 47792.14 2014-06-24 06:52:26.000 175 21191.38 59.58 42836.99 47792.16 2014-06-24 06:52:27.000 175 21191.40 59.51 42837.00 47792.15 2014-06-24 06:52:28.000 175 21191.42 59.43 42837.04 47792.17 2014-06-24 06:52:29.000 175 21191.45 59.37 42837.07 47792.21 2014-06-24 06:52:30.000 175 21191.47 59.34 42837.08 47792.25 2014-06-24 06:52:31.000 175 21191.46 59.34 42837.11 47792.30 2014-06-24 06:52:32.000 175 21191.42 59.37 42837.14 47792.30 2014-06-24 06:52:33.000 175 21191.42 59.39 42837.12 47792.30 2014-06-24 06:52:34.000 175 21191.40 59.38 42837.05 47792.28 2014-06-24 06:52:35.000 175 21191.40 59.36 42837.08 47792.27 2014-06-24 06:52:36.000 175 21191.44 59.36 42837.12 47792.25 2014-06-24 06:52:37.000 175 21191.44 59.35 42837.13 47792.26 2014-06-24 06:52:38.000 175 21191.48 59.32 42837.12 47792.25 2014-06-24 06:52:39.000 175 21191.49 59.28 42837.10 47792.25 2014-06-24 06:52:40.000 175 21191.47 59.26 42837.12 47792.28 2014-06-24 06:52:41.000 175 21191.47 59.28 42837.13 47792.29 2014-06-24 06:52:42.000 175 21191.47 59.28 42837.14 47792.31 2014-06-24 06:52:43.000 175 21191.46 59.28 42837.13 47792.33 2014-06-24 06:52:44.000 175 21191.47 59.31 42837.16 47792.30 2014-06-24 06:52:45.000 175 21191.47 59.34 42837.15 47792.31 2014-06-24 06:52:46.000 175 21191.44 59.38 42837.10 47792.30 2014-06-24 06:52:47.000 175 21191.41 59.40 42837.07 47792.27 2014-06-24 06:52:48.000 175 21191.41 59.42 42837.07 47792.29 2014-06-24 06:52:49.000 175 21191.37 59.44 42837.05 47792.23 2014-06-24 06:52:50.000 175 21191.34 59.43 42837.06 47792.22 2014-06-24 06:52:51.000 175 21191.35 59.42 42837.08 47792.20 2014-06-24 06:52:52.000 175 21191.37 59.41 42837.10 47792.22 2014-06-24 06:52:53.000 175 21191.38 59.44 42837.12 47792.24 2014-06-24 06:52:54.000 175 21191.39 59.43 42837.14 47792.26 2014-06-24 06:52:55.000 175 21191.40 59.41 42837.11 47792.25 2014-06-24 06:52:56.000 175 21191.39 59.38 42837.14 47792.27 2014-06-24 06:52:57.000 175 21191.39 59.40 42837.19 47792.29 2014-06-24 06:52:58.000 175 21191.37 59.40 42837.21 47792.34 2014-06-24 06:52:59.000 175 21191.32 59.40 42837.24 47792.30 2014-06-24 06:53:00.000 175 21191.34 59.38 42837.26 47792.33 2014-06-24 06:53:01.000 175 21191.34 59.38 42837.24 47792.30 2014-06-24 06:53:02.000 175 21191.30 59.38 42837.25 47792.32 2014-06-24 06:53:03.000 175 21191.26 59.40 42837.25 47792.34 2014-06-24 06:53:04.000 175 21191.25 59.44 42837.29 47792.32 2014-06-24 06:53:05.000 175 21191.22 59.46 42837.29 47792.32 2014-06-24 06:53:06.000 175 21191.27 59.46 42837.29 47792.31 2014-06-24 06:53:07.000 175 21191.31 59.45 42837.29 47792.35 2014-06-24 06:53:08.000 175 21191.31 59.45 42837.30 47792.34 2014-06-24 06:53:09.000 175 21191.30 59.45 42837.36 47792.39 2014-06-24 06:53:10.000 175 21191.30 59.50 42837.38 47792.39 2014-06-24 06:53:11.000 175 21191.32 59.54 42837.35 47792.44 2014-06-24 06:53:12.000 175 21191.34 59.60 42837.32 47792.40 2014-06-24 06:53:13.000 175 21191.34 59.65 42837.30 47792.42 2014-06-24 06:53:14.000 175 21191.42 59.69 42837.31 47792.41 2014-06-24 06:53:15.000 175 21191.46 59.72 42837.28 47792.44 2014-06-24 06:53:16.000 175 21191.53 59.71 42837.28 47792.45 2014-06-24 06:53:17.000 175 21191.58 59.68 42837.31 47792.47 2014-06-24 06:53:18.000 175 21191.56 59.68 42837.33 47792.48 2014-06-24 06:53:19.000 175 21191.55 59.71 42837.30 47792.51 2014-06-24 06:53:20.000 175 21191.54 59.74 42837.31 47792.49 2014-06-24 06:53:21.000 175 21191.55 59.73 42837.31 47792.50 2014-06-24 06:53:22.000 175 21191.57 59.74 42837.29 47792.48 2014-06-24 06:53:23.000 175 21191.62 59.72 42837.29 47792.46 2014-06-24 06:53:24.000 175 21191.62 59.70 42837.32 47792.47 2014-06-24 06:53:25.000 175 21191.65 59.69 42837.31 47792.50 2014-06-24 06:53:26.000 175 21191.66 59.67 42837.32 47792.49 2014-06-24 06:53:27.000 175 21191.68 59.67 42837.29 47792.53 2014-06-24 06:53:28.000 175 21191.67 59.66 42837.26 47792.51 2014-06-24 06:53:29.000 175 21191.67 59.68 42837.25 47792.51 2014-06-24 06:53:30.000 175 21191.66 59.67 42837.26 47792.52 2014-06-24 06:53:31.000 175 21191.61 59.61 42837.24 47792.49 2014-06-24 06:53:32.000 175 21191.58 59.57 42837.27 47792.48 2014-06-24 06:53:33.000 175 21191.55 59.57 42837.31 47792.49 2014-06-24 06:53:34.000 175 21191.55 59.57 42837.27 47792.50 2014-06-24 06:53:35.000 175 21191.56 59.58 42837.27 47792.47 2014-06-24 06:53:36.000 175 21191.51 59.59 42837.26 47792.45 2014-06-24 06:53:37.000 175 21191.44 59.60 42837.26 47792.42 2014-06-24 06:53:38.000 175 21191.43 59.62 42837.27 47792.41 2014-06-24 06:53:39.000 175 21191.40 59.63 42837.24 47792.36 2014-06-24 06:53:40.000 175 21191.37 59.64 42837.20 47792.34 2014-06-24 06:53:41.000 175 21191.42 59.59 42837.18 47792.31 2014-06-24 06:53:42.000 175 21191.44 59.57 42837.18 47792.29 2014-06-24 06:53:43.000 175 21191.46 59.53 42837.15 47792.32 2014-06-24 06:53:44.000 175 21191.45 59.50 42837.14 47792.33 2014-06-24 06:53:45.000 175 21191.47 59.46 42837.15 47792.34 2014-06-24 06:53:46.000 175 21191.47 59.42 42837.16 47792.32 2014-06-24 06:53:47.000 175 21191.50 59.39 42837.18 47792.35 2014-06-24 06:53:48.000 175 21191.47 59.39 42837.21 47792.36 2014-06-24 06:53:49.000 175 21191.47 59.33 42837.18 47792.35 2014-06-24 06:53:50.000 175 21191.52 59.32 42837.18 47792.36 2014-06-24 06:53:51.000 175 21191.53 59.30 42837.16 47792.38 2014-06-24 06:53:52.000 175 21191.49 59.30 42837.17 47792.36 2014-06-24 06:53:53.000 175 21191.48 59.26 42837.19 47792.35 2014-06-24 06:53:54.000 175 21191.47 59.24 42837.18 47792.34 2014-06-24 06:53:55.000 175 21191.47 59.25 42837.17 47792.34 2014-06-24 06:53:56.000 175 21191.47 59.24 42837.14 47792.32 2014-06-24 06:53:57.000 175 21191.44 59.23 42837.15 47792.30 2014-06-24 06:53:58.000 175 21191.41 59.22 42837.12 47792.28 2014-06-24 06:53:59.000 175 21191.39 59.18 42837.10 47792.25 2014-06-24 06:54:00.000 175 21191.40 59.13 42837.12 47792.26 2014-06-24 06:54:01.000 175 21191.43 59.13 42837.10 47792.26 2014-06-24 06:54:02.000 175 21191.43 59.13 42837.11 47792.24 2014-06-24 06:54:03.000 175 21191.40 59.14 42837.08 47792.23 2014-06-24 06:54:04.000 175 21191.39 59.12 42837.09 47792.24 2014-06-24 06:54:05.000 175 21191.38 59.13 42837.09 47792.21 2014-06-24 06:54:06.000 175 21191.35 59.15 42837.08 47792.22 2014-06-24 06:54:07.000 175 21191.38 59.15 42837.06 47792.20 2014-06-24 06:54:08.000 175 21191.36 59.18 42837.00 47792.19 2014-06-24 06:54:09.000 175 21191.38 59.19 42837.00 47792.18 2014-06-24 06:54:10.000 175 21191.40 59.15 42836.99 47792.13 2014-06-24 06:54:11.000 175 21191.38 59.19 42837.02 47792.15 2014-06-24 06:54:12.000 175 21191.42 59.24 42836.99 47792.16 2014-06-24 06:54:13.000 175 21191.44 59.24 42836.94 47792.15 2014-06-24 06:54:14.000 175 21191.45 59.20 42836.93 47792.15 2014-06-24 06:54:15.000 175 21191.45 59.21 42836.95 47792.14 2014-06-24 06:54:16.000 175 21191.45 59.23 42836.96 47792.16 2014-06-24 06:54:17.000 175 21191.47 59.24 42837.01 47792.17 2014-06-24 06:54:18.000 175 21191.44 59.25 42837.03 47792.19 2014-06-24 06:54:19.000 175 21191.39 59.28 42837.04 47792.19 2014-06-24 06:54:20.000 175 21191.39 59.27 42837.03 47792.19 2014-06-24 06:54:21.000 175 21191.38 59.29 42837.03 47792.20 2014-06-24 06:54:22.000 175 21191.36 59.33 42837.05 47792.21 2014-06-24 06:54:23.000 175 21191.36 59.37 42837.06 47792.20 2014-06-24 06:54:24.000 175 21191.37 59.38 42837.02 47792.21 2014-06-24 06:54:25.000 175 21191.37 59.37 42837.05 47792.21 2014-06-24 06:54:26.000 175 21191.41 59.36 42837.13 47792.22 2014-06-24 06:54:27.000 175 21191.43 59.36 42837.13 47792.25 2014-06-24 06:54:28.000 175 21191.46 59.38 42837.10 47792.28 2014-06-24 06:54:29.000 175 21191.50 59.39 42837.15 47792.31 2014-06-24 06:54:30.000 175 21191.49 59.42 42837.14 47792.32 2014-06-24 06:54:31.000 175 21191.48 59.46 42837.15 47792.33 2014-06-24 06:54:32.000 175 21191.48 59.48 42837.17 47792.33 2014-06-24 06:54:33.000 175 21191.46 59.52 42837.15 47792.34 2014-06-24 06:54:34.000 175 21191.46 59.55 42837.18 47792.34 2014-06-24 06:54:35.000 175 21191.48 59.56 42837.17 47792.33 2014-06-24 06:54:36.000 175 21191.44 59.59 42837.14 47792.32 2014-06-24 06:54:37.000 175 21191.42 59.60 42837.15 47792.35 2014-06-24 06:54:38.000 175 21191.42 59.58 42837.15 47792.33 2014-06-24 06:54:39.000 175 21191.39 59.62 42837.18 47792.33 2014-06-24 06:54:40.000 175 21191.39 59.68 42837.14 47792.33 2014-06-24 06:54:41.000 175 21191.46 59.65 42837.17 47792.31 2014-06-24 06:54:42.000 175 21191.44 59.68 42837.14 47792.31 2014-06-24 06:54:43.000 175 21191.46 59.70 42837.12 47792.28 2014-06-24 06:54:44.000 175 21191.47 59.70 42837.14 47792.33 2014-06-24 06:54:45.000 175 21191.48 59.70 42837.13 47792.32 2014-06-24 06:54:46.000 175 21191.45 59.69 42837.15 47792.30 2014-06-24 06:54:47.000 175 21191.47 59.71 42837.16 47792.33 2014-06-24 06:54:48.000 175 21191.47 59.76 42837.17 47792.35 2014-06-24 06:54:49.000 175 21191.48 59.75 42837.18 47792.35 2014-06-24 06:54:50.000 175 21191.51 59.75 42837.17 47792.35 2014-06-24 06:54:51.000 175 21191.49 59.73 42837.17 47792.34 2014-06-24 06:54:52.000 175 21191.47 59.74 42837.18 47792.36 2014-06-24 06:54:53.000 175 21191.46 59.74 42837.18 47792.34 2014-06-24 06:54:54.000 175 21191.42 59.76 42837.16 47792.31 2014-06-24 06:54:55.000 175 21191.43 59.76 42837.14 47792.37 2014-06-24 06:54:56.000 175 21191.46 59.75 42837.17 47792.32 2014-06-24 06:54:57.000 175 21191.50 59.76 42837.19 47792.32 2014-06-24 06:54:58.000 175 21191.50 59.75 42837.19 47792.35 2014-06-24 06:54:59.000 175 21191.45 59.77 42837.17 47792.36 2014-06-24 06:55:00.000 175 21191.48 59.81 42837.17 47792.37 2014-06-24 06:55:01.000 175 21191.44 59.89 42837.14 47792.37 2014-06-24 06:55:02.000 175 21191.43 59.96 42837.08 47792.34 2014-06-24 06:55:03.000 175 21191.39 60.04 42837.09 47792.28 2014-06-24 06:55:04.000 175 21191.43 60.07 42837.09 47792.25 2014-06-24 06:55:05.000 175 21191.44 60.07 42837.05 47792.20 2014-06-24 06:55:06.000 175 21191.40 60.10 42837.04 47792.21 2014-06-24 06:55:07.000 175 21191.33 60.16 42837.05 47792.17 2014-06-24 06:55:08.000 175 21191.27 60.19 42837.02 47792.15 2014-06-24 06:55:09.000 175 21191.22 60.19 42836.97 47792.09 2014-06-24 06:55:10.000 175 21191.20 60.20 42836.97 47792.05 2014-06-24 06:55:11.000 175 21191.18 60.21 42836.94 47792.05 2014-06-24 06:55:12.000 175 21191.18 60.25 42836.92 47792.01 2014-06-24 06:55:13.000 175 21191.24 60.26 42836.91 47792.02 2014-06-24 06:55:14.000 175 21191.25 60.28 42836.85 47791.98 2014-06-24 06:55:15.000 175 21191.25 60.30 42836.83 47791.99 2014-06-24 06:55:16.000 175 21191.26 60.29 42836.85 47791.98 2014-06-24 06:55:17.000 175 21191.27 60.30 42836.85 47791.98 2014-06-24 06:55:18.000 175 21191.30 60.27 42836.85 47791.95 2014-06-24 06:55:19.000 175 21191.35 60.22 42836.84 47791.99 2014-06-24 06:55:20.000 175 21191.33 60.22 42836.83 47791.96 2014-06-24 06:55:21.000 175 21191.35 60.21 42836.83 47792.00 2014-06-24 06:55:22.000 175 21191.34 60.16 42836.83 47791.99 2014-06-24 06:55:23.000 175 21191.31 60.19 42836.81 47791.97 2014-06-24 06:55:24.000 175 21191.28 60.22 42836.81 47791.96 2014-06-24 06:55:25.000 175 21191.27 60.21 42836.82 47791.97 2014-06-24 06:55:26.000 175 21191.26 60.20 42836.85 47791.98 2014-06-24 06:55:27.000 175 21191.28 60.20 42836.88 47791.95 2014-06-24 06:55:28.000 175 21191.31 60.17 42836.88 47791.99 2014-06-24 06:55:29.000 175 21191.31 60.20 42836.91 47792.02 2014-06-24 06:55:30.000 175 21191.32 60.24 42836.94 47792.04 2014-06-24 06:55:31.000 175 21191.36 60.30 42836.97 47792.09 2014-06-24 06:55:32.000 175 21191.36 60.35 42837.01 47792.15 2014-06-24 06:55:33.000 175 21191.34 60.39 42836.99 47792.13 2014-06-24 06:55:34.000 175 21191.38 60.45 42837.02 47792.18 2014-06-24 06:55:35.000 175 21191.36 60.53 42837.02 47792.18 2014-06-24 06:55:36.000 175 21191.34 60.58 42837.01 47792.17 2014-06-24 06:55:37.000 175 21191.30 60.61 42837.03 47792.13 2014-06-24 06:55:38.000 175 21191.29 60.62 42837.00 47792.11 2014-06-24 06:55:39.000 175 21191.26 60.63 42836.98 47792.14 2014-06-24 06:55:40.000 175 21191.29 60.65 42836.99 47792.13 2014-06-24 06:55:41.000 175 21191.27 60.65 42837.02 47792.10 2014-06-24 06:55:42.000 175 21191.25 60.63 42837.03 47792.12 2014-06-24 06:55:43.000 175 21191.26 60.62 42837.02 47792.15 2014-06-24 06:55:44.000 175 21191.25 60.57 42837.05 47792.13 2014-06-24 06:55:45.000 175 21191.26 60.53 42837.06 47792.14 2014-06-24 06:55:46.000 175 21191.27 60.50 42837.12 47792.17 2014-06-24 06:55:47.000 175 21191.30 60.53 42837.13 47792.21 2014-06-24 06:55:48.000 175 21191.33 60.56 42837.15 47792.24 2014-06-24 06:55:49.000 175 21191.36 60.58 42837.16 47792.27 2014-06-24 06:55:50.000 175 21191.36 60.59 42837.14 47792.27 2014-06-24 06:55:51.000 175 21191.31 60.59 42837.14 47792.28 2014-06-24 06:55:52.000 175 21191.30 60.56 42837.16 47792.30 2014-06-24 06:55:53.000 175 21191.29 60.59 42837.16 47792.28 2014-06-24 06:55:54.000 175 21191.28 60.63 42837.14 47792.26 2014-06-24 06:55:55.000 175 21191.25 60.63 42837.11 47792.23 2014-06-24 06:55:56.000 175 21191.21 60.67 42837.11 47792.20 2014-06-24 06:55:57.000 175 21191.20 60.67 42837.13 47792.17 2014-06-24 06:55:58.000 175 21191.16 60.65 42837.13 47792.13 2014-06-24 06:55:59.000 175 21191.17 60.66 42837.13 47792.14 2014-06-24 06:56:00.000 175 21191.18 60.66 42837.13 47792.18 2014-06-24 06:56:01.000 175 21191.18 60.65 42837.09 47792.15 2014-06-24 06:56:02.000 175 21191.16 60.62 42837.09 47792.15 2014-06-24 06:56:03.000 175 21191.19 60.58 42837.04 47792.15 2014-06-24 06:56:04.000 175 21191.18 60.57 42837.02 47792.13 2014-06-24 06:56:05.000 175 21191.16 60.59 42837.04 47792.13 2014-06-24 06:56:06.000 175 21191.14 60.60 42837.02 47792.09 2014-06-24 06:56:07.000 175 21191.15 60.61 42836.99 47792.09 2014-06-24 06:56:08.000 175 21191.14 60.61 42836.99 47792.08 2014-06-24 06:56:09.000 175 21191.13 60.62 42836.97 47792.04 2014-06-24 06:56:10.000 175 21191.14 60.63 42836.96 47792.02 2014-06-24 06:56:11.000 175 21191.13 60.64 42836.95 47792.02 2014-06-24 06:56:12.000 175 21191.13 60.63 42836.96 47792.01 2014-06-24 06:56:13.000 175 21191.09 60.59 42836.92 47791.99 2014-06-24 06:56:14.000 175 21191.12 60.57 42836.94 47791.98 2014-06-24 06:56:15.000 175 21191.07 60.59 42836.98 47791.97 2014-06-24 06:56:16.000 175 21191.03 60.63 42836.97 47791.99 2014-06-24 06:56:17.000 175 21191.06 60.71 42836.95 47791.98 2014-06-24 06:56:18.000 175 21191.01 60.79 42836.88 47791.94 2014-06-24 06:56:19.000 175 21190.99 60.83 42836.85 47791.90 2014-06-24 06:56:20.000 175 21190.97 60.82 42836.79 47791.85 2014-06-24 06:56:21.000 175 21190.89 60.84 42836.80 47791.82 2014-06-24 06:56:22.000 175 21190.88 60.81 42836.79 47791.79 2014-06-24 06:56:23.000 175 21190.92 60.82 42836.78 47791.76 2014-06-24 06:56:24.000 175 21190.93 60.86 42836.78 47791.74 2014-06-24 06:56:25.000 175 21190.90 60.84 42836.78 47791.75 2014-06-24 06:56:26.000 175 21190.88 60.85 42836.76 47791.73 2014-06-24 06:56:27.000 175 21190.89 60.86 42836.76 47791.72 2014-06-24 06:56:28.000 175 21190.89 60.88 42836.78 47791.72 2014-06-24 06:56:29.000 175 21190.87 60.92 42836.77 47791.71 2014-06-24 06:56:30.000 175 21190.87 60.92 42836.76 47791.72 2014-06-24 06:56:31.000 175 21190.93 60.97 42836.75 47791.70 2014-06-24 06:56:32.000 175 21190.92 61.01 42836.76 47791.73 2014-06-24 06:56:33.000 175 21190.95 61.07 42836.75 47791.72 2014-06-24 06:56:34.000 175 21190.97 61.12 42836.71 47791.71 2014-06-24 06:56:35.000 175 21191.00 61.14 42836.69 47791.70 2014-06-24 06:56:36.000 175 21190.98 61.13 42836.68 47791.67 2014-06-24 06:56:37.000 175 21190.98 61.11 42836.67 47791.64 2014-06-24 06:56:38.000 175 21190.96 61.09 42836.68 47791.66 2014-06-24 06:56:39.000 175 21190.99 61.08 42836.68 47791.65 2014-06-24 06:56:40.000 175 21191.03 61.03 42836.67 47791.69 2014-06-24 06:56:41.000 175 21191.04 61.01 42836.69 47791.68 2014-06-24 06:56:42.000 175 21191.04 60.98 42836.71 47791.69 2014-06-24 06:56:43.000 175 21191.02 60.92 42836.73 47791.70 2014-06-24 06:56:44.000 175 21191.01 60.88 42836.74 47791.73 2014-06-24 06:56:45.000 175 21191.02 60.85 42836.72 47791.72 2014-06-24 06:56:46.000 175 21190.99 60.82 42836.72 47791.72 2014-06-24 06:56:47.000 175 21190.96 60.83 42836.74 47791.76 2014-06-24 06:56:48.000 175 21190.95 60.81 42836.77 47791.75 2014-06-24 06:56:49.000 175 21190.93 60.81 42836.77 47791.73 2014-06-24 06:56:50.000 175 21190.95 60.80 42836.77 47791.75 2014-06-24 06:56:51.000 175 21190.92 60.81 42836.77 47791.76 2014-06-24 06:56:52.000 175 21190.93 60.82 42836.77 47791.76 2014-06-24 06:56:53.000 175 21190.96 60.81 42836.82 47791.76 2014-06-24 06:56:54.000 175 21190.90 60.85 42836.80 47791.77 2014-06-24 06:56:55.000 175 21190.88 60.86 42836.81 47791.79 2014-06-24 06:56:56.000 175 21190.91 60.88 42836.84 47791.77 2014-06-24 06:56:57.000 175 21190.89 60.90 42836.87 47791.81 2014-06-24 06:56:58.000 175 21190.87 60.95 42836.86 47791.80 2014-06-24 06:56:59.000 175 21190.88 61.01 42836.89 47791.82 2014-06-24 06:57:00.000 175 21190.92 61.05 42836.88 47791.83 2014-06-24 06:57:01.000 175 21190.95 61.11 42836.86 47791.81 2014-06-24 06:57:02.000 175 21190.96 61.15 42836.85 47791.84 2014-06-24 06:57:03.000 175 21190.95 61.16 42836.86 47791.85 2014-06-24 06:57:04.000 175 21190.98 61.17 42836.86 47791.84 2014-06-24 06:57:05.000 175 21190.99 61.13 42836.90 47791.84 2014-06-24 06:57:06.000 175 21191.02 61.07 42836.88 47791.87 2014-06-24 06:57:07.000 175 21191.02 61.05 42836.88 47791.85 2014-06-24 06:57:08.000 175 21191.02 61.00 42836.88 47791.86 2014-06-24 06:57:09.000 175 21191.05 60.99 42836.83 47791.89 2014-06-24 06:57:10.000 175 21191.01 60.95 42836.86 47791.86 2014-06-24 06:57:11.000 175 21191.04 60.87 42836.86 47791.87 2014-06-24 06:57:12.000 175 21191.05 60.83 42836.89 47791.90 2014-06-24 06:57:13.000 175 21191.02 60.79 42836.88 47791.89 2014-06-24 06:57:14.000 175 21191.00 60.72 42836.86 47791.91 2014-06-24 06:57:15.000 175 21190.97 60.65 42836.91 47791.91 2014-06-24 06:57:16.000 175 21190.98 60.62 42836.88 47791.88 2014-06-24 06:57:17.000 175 21190.96 60.56 42836.92 47791.91 2014-06-24 06:57:18.000 175 21190.95 60.52 42836.94 47791.91 2014-06-24 06:57:19.000 175 21190.96 60.53 42836.89 47791.90 2014-06-24 06:57:20.000 175 21190.97 60.55 42836.89 47791.93 2014-06-24 06:57:21.000 175 21190.95 60.58 42836.90 47791.92 2014-06-24 06:57:22.000 175 21190.94 60.60 42836.90 47791.90 2014-06-24 06:57:23.000 175 21190.95 60.58 42836.89 47791.89 2014-06-24 06:57:24.000 175 21190.95 60.57 42836.87 47791.87 2014-06-24 06:57:25.000 175 21190.96 60.58 42836.87 47791.86 2014-06-24 06:57:26.000 175 21190.96 60.62 42836.85 47791.86 2014-06-24 06:57:27.000 175 21190.94 60.65 42836.82 47791.82 2014-06-24 06:57:28.000 175 21190.87 60.74 42836.77 47791.80 2014-06-24 06:57:29.000 175 21190.78 60.88 42836.69 47791.73 2014-06-24 06:57:30.000 175 21190.73 61.01 42836.62 47791.64 2014-06-24 06:57:31.000 175 21190.68 61.09 42836.50 47791.50 2014-06-24 06:57:32.000 175 21190.66 61.13 42836.40 47791.40 2014-06-24 06:57:33.000 175 21190.65 61.15 42836.32 47791.31 2014-06-24 06:57:34.000 175 21190.64 61.16 42836.30 47791.25 2014-06-24 06:57:35.000 175 21190.62 61.18 42836.29 47791.21 2014-06-24 06:57:36.000 175 21190.61 61.16 42836.24 47791.16 2014-06-24 06:57:37.000 175 21190.61 61.15 42836.23 47791.15 2014-06-24 06:57:38.000 175 21190.61 61.16 42836.24 47791.11 2014-06-24 06:57:39.000 175 21190.59 61.15 42836.20 47791.10 2014-06-24 06:57:40.000 175 21190.65 61.10 42836.16 47791.06 2014-06-24 06:57:41.000 175 21190.68 61.07 42836.18 47791.09 2014-06-24 06:57:42.000 175 21190.69 61.05 42836.15 47791.07 2014-06-24 06:57:43.000 175 21190.64 61.05 42836.15 47791.04 2014-06-24 06:57:44.000 175 21190.62 61.05 42836.11 47791.03 2014-06-24 06:57:45.000 175 21190.66 61.04 42836.08 47791.02 2014-06-24 06:57:46.000 175 21190.69 60.97 42836.07 47790.99 2014-06-24 06:57:47.000 175 21190.73 60.89 42836.11 47791.00 2014-06-24 06:57:48.000 175 21190.76 60.78 42836.10 47791.00 2014-06-24 06:57:49.000 175 21190.80 60.69 42836.13 47791.06 2014-06-24 06:57:50.000 175 21190.78 60.65 42836.15 47791.10 2014-06-24 06:57:51.000 175 21190.80 60.71 42836.15 47791.13 2014-06-24 06:57:52.000 175 21190.78 60.71 42836.17 47791.14 2014-06-24 06:57:53.000 175 21190.76 60.72 42836.11 47791.09 2014-06-24 06:57:54.000 175 21190.72 60.75 42836.09 47791.08 2014-06-24 06:57:55.000 175 21190.71 60.76 42836.10 47791.05 2014-06-24 06:57:56.000 175 21190.73 60.75 42836.09 47791.05 2014-06-24 06:57:57.000 175 21190.73 60.71 42836.10 47791.03 2014-06-24 06:57:58.000 175 21190.76 60.69 42836.11 47791.08 2014-06-24 06:57:59.000 175 21190.79 60.64 42836.13 47791.09 2014-06-24 06:58:00.000 175 21190.81 60.62 42836.19 47791.11 2014-06-24 06:58:01.000 175 21190.84 60.62 42836.20 47791.15 2014-06-24 06:58:02.000 175 21190.83 60.63 42836.20 47791.16 2014-06-24 06:58:03.000 175 21190.79 60.66 42836.20 47791.17 2014-06-24 06:58:04.000 175 21190.79 60.67 42836.22 47791.20 2014-06-24 06:58:05.000 175 21190.77 60.64 42836.23 47791.19 2014-06-24 06:58:06.000 175 21190.79 60.57 42836.26 47791.21 2014-06-24 06:58:07.000 175 21190.74 60.49 42836.29 47791.24 2014-06-24 06:58:08.000 175 21190.73 60.47 42836.38 47791.27 2014-06-24 06:58:09.000 175 21190.76 60.42 42836.45 47791.30 2014-06-24 06:58:10.000 175 21190.78 60.42 42836.48 47791.35 2014-06-24 06:58:11.000 175 21190.79 60.41 42836.47 47791.42 2014-06-24 06:58:12.000 175 21190.81 60.41 42836.52 47791.47 2014-06-24 06:58:13.000 175 21190.79 60.45 42836.52 47791.45 2014-06-24 06:58:14.000 175 21190.78 60.46 42836.55 47791.47 2014-06-24 06:58:15.000 175 21190.81 60.47 42836.54 47791.50 2014-06-24 06:58:16.000 175 21190.79 60.45 42836.54 47791.48 2014-06-24 06:58:17.000 175 21190.81 60.44 42836.57 47791.49 2014-06-24 06:58:18.000 175 21190.83 60.49 42836.61 47791.53 2014-06-24 06:58:19.000 175 21190.86 60.53 42836.62 47791.58 2014-06-24 06:58:20.000 175 21190.88 60.56 42836.65 47791.61 2014-06-24 06:58:21.000 175 21190.92 60.61 42836.64 47791.62 2014-06-24 06:58:22.000 175 21190.97 60.61 42836.62 47791.62 2014-06-24 06:58:23.000 175 21191.02 60.59 42836.61 47791.63 2014-06-24 06:58:24.000 175 21191.09 60.55 42836.62 47791.67 2014-06-24 06:58:25.000 175 21191.16 60.51 42836.68 47791.71 2014-06-24 06:58:26.000 175 21191.22 60.46 42836.71 47791.77 2014-06-24 06:58:27.000 175 21191.23 60.45 42836.75 47791.82 2014-06-24 06:58:28.000 175 21191.25 60.46 42836.77 47791.86 2014-06-24 06:58:29.000 175 21191.23 60.46 42836.79 47791.87 2014-06-24 06:58:30.000 175 21191.26 60.50 42836.78 47791.89 2014-06-24 06:58:31.000 175 21191.31 60.49 42836.77 47791.91 2014-06-24 06:58:32.000 175 21191.30 60.48 42836.78 47791.90 2014-06-24 06:58:33.000 175 21191.32 60.44 42836.79 47791.92 2014-06-24 06:58:34.000 175 21191.35 60.39 42836.76 47791.91 2014-06-24 06:58:35.000 175 21191.36 60.35 42836.78 47791.94 2014-06-24 06:58:36.000 175 21191.35 60.33 42836.80 47791.94 2014-06-24 06:58:37.000 175 21191.32 60.32 42836.78 47791.94 2014-06-24 06:58:38.000 175 21191.33 60.32 42836.79 47791.95 2014-06-24 06:58:39.000 175 21191.30 60.34 42836.78 47791.94 2014-06-24 06:58:40.000 175 21191.27 60.33 42836.78 47791.92 2014-06-24 06:58:41.000 175 21191.24 60.33 42836.77 47791.91 2014-06-24 06:58:42.000 175 21191.24 60.31 42836.78 47791.89 2014-06-24 06:58:43.000 175 21191.22 60.31 42836.77 47791.86 2014-06-24 06:58:44.000 175 21191.16 60.32 42836.77 47791.87 2014-06-24 06:58:45.000 175 21191.14 60.35 42836.78 47791.84 2014-06-24 06:58:46.000 175 21191.09 60.37 42836.77 47791.81 2014-06-24 06:58:47.000 175 21191.06 60.43 42836.73 47791.79 2014-06-24 06:58:48.000 175 21191.06 60.42 42836.75 47791.79 2014-06-24 06:58:49.000 175 21191.04 60.48 42836.76 47791.76 2014-06-24 06:58:50.000 175 21190.99 60.46 42836.75 47791.72 2014-06-24 06:58:51.000 175 21191.04 60.39 42836.76 47791.75 2014-06-24 06:58:52.000 175 21191.05 60.38 42836.77 47791.76 2014-06-24 06:58:53.000 175 21191.08 60.36 42836.78 47791.79 2014-06-24 06:58:54.000 175 21191.11 60.38 42836.72 47791.79 2014-06-24 06:58:55.000 175 21191.13 60.40 42836.71 47791.79 2014-06-24 06:58:56.000 175 21191.17 60.40 42836.74 47791.83 2014-06-24 06:58:57.000 175 21191.17 60.41 42836.75 47791.81 2014-06-24 06:58:58.000 175 21191.20 60.40 42836.73 47791.82 2014-06-24 06:58:59.000 175 21191.23 60.41 42836.71 47791.82 2014-06-24 06:59:00.000 175 21191.27 60.41 42836.65 47791.80 2014-06-24 06:59:01.000 175 21191.31 60.35 42836.69 47791.84 2014-06-24 06:59:02.000 175 21191.32 60.34 42836.70 47791.84 2014-06-24 06:59:03.000 175 21191.33 60.29 42836.69 47791.86 2014-06-24 06:59:04.000 175 21191.34 60.24 42836.72 47791.90 2014-06-24 06:59:05.000 175 21191.38 60.21 42836.73 47791.91 2014-06-24 06:59:06.000 175 21191.46 60.18 42836.76 47791.95 2014-06-24 06:59:07.000 175 21191.51 60.10 42836.79 47791.99 2014-06-24 06:59:08.000 175 21191.57 60.04 42836.81 47792.05 2014-06-24 06:59:09.000 175 21191.63 59.99 42836.86 47792.09 2014-06-24 06:59:10.000 175 21191.68 59.95 42836.91 47792.18 2014-06-24 06:59:11.000 175 21191.70 59.94 42836.93 47792.22 2014-06-24 06:59:12.000 175 21191.67 59.93 42836.99 47792.25 2014-06-24 06:59:13.000 175 21191.70 59.93 42836.99 47792.27 2014-06-24 06:59:14.000 175 21191.72 59.93 42836.98 47792.32 2014-06-24 06:59:15.000 175 21191.72 59.94 42837.03 47792.32 2014-06-24 06:59:16.000 175 21191.70 59.96 42837.05 47792.36 2014-06-24 06:59:17.000 175 21191.70 59.98 42837.06 47792.34 2014-06-24 06:59:18.000 175 21191.70 60.00 42837.08 47792.36 2014-06-24 06:59:19.000 175 21191.71 60.02 42837.05 47792.36 2014-06-24 06:59:20.000 175 21191.72 60.03 42837.03 47792.35 2014-06-24 06:59:21.000 175 21191.71 60.06 42837.05 47792.36 2014-06-24 06:59:22.000 175 21191.70 60.06 42837.05 47792.35 2014-06-24 06:59:23.000 175 21191.69 60.04 42837.04 47792.33 2014-06-24 06:59:24.000 175 21191.68 60.04 42837.06 47792.35 2014-06-24 06:59:25.000 175 21191.66 60.05 42837.08 47792.36 2014-06-24 06:59:26.000 175 21191.66 60.07 42837.09 47792.35 2014-06-24 06:59:27.000 175 21191.62 60.06 42837.08 47792.36 2014-06-24 06:59:28.000 175 21191.64 60.06 42837.07 47792.36 2014-06-24 06:59:29.000 175 21191.64 60.07 42837.10 47792.37 2014-06-24 06:59:30.000 175 21191.62 60.12 42837.11 47792.35 2014-06-24 06:59:31.000 175 21191.62 60.13 42837.09 47792.35 2014-06-24 06:59:32.000 175 21191.66 60.15 42837.10 47792.36 2014-06-24 06:59:33.000 175 21191.67 60.21 42837.09 47792.35 2014-06-24 06:59:34.000 175 21191.69 60.21 42837.07 47792.36 2014-06-24 06:59:35.000 175 21191.71 60.25 42837.07 47792.34 2014-06-24 06:59:36.000 175 21191.73 60.27 42837.07 47792.36 2014-06-24 06:59:37.000 175 21191.77 60.31 42837.04 47792.38 2014-06-24 06:59:38.000 175 21191.83 60.28 42837.02 47792.38 2014-06-24 06:59:39.000 175 21191.86 60.21 42837.02 47792.38 2014-06-24 06:59:40.000 175 21191.89 60.16 42837.00 47792.39 2014-06-24 06:59:41.000 175 21191.95 60.13 42837.03 47792.41 2014-06-24 06:59:42.000 175 21191.97 60.10 42837.06 47792.45 2014-06-24 06:59:43.000 175 21192.00 60.06 42837.07 47792.43 2014-06-24 06:59:44.000 175 21192.01 60.01 42837.06 47792.46 2014-06-24 06:59:45.000 175 21192.01 60.00 42837.08 47792.50 2014-06-24 06:59:46.000 175 21192.03 60.01 42837.07 47792.48 2014-06-24 06:59:47.000 175 21192.02 59.98 42837.07 47792.47 2014-06-24 06:59:48.000 175 21192.02 60.00 42837.07 47792.50 2014-06-24 06:59:49.000 175 21192.04 59.98 42837.08 47792.48 2014-06-24 06:59:50.000 175 21192.05 59.96 42837.05 47792.47 2014-06-24 06:59:51.000 175 21192.00 59.92 42837.07 47792.49 2014-06-24 06:59:52.000 175 21192.01 59.89 42837.03 47792.49 2014-06-24 06:59:53.000 175 21192.00 59.91 42837.01 47792.46 2014-06-24 06:59:54.000 175 21192.00 59.88 42837.01 47792.46 2014-06-24 06:59:55.000 175 21192.02 59.82 42837.01 47792.44 2014-06-24 06:59:56.000 175 21192.02 59.76 42837.00 47792.46 2014-06-24 06:59:57.000 175 21192.02 59.72 42837.02 47792.46 2014-06-24 06:59:58.000 175 21192.01 59.67 42837.04 47792.48 2014-06-24 06:59:59.000 175 21192.02 59.63 42837.05 47792.48 2014-06-24 07:00:00.000 175 21191.98 59.62 42837.08 47792.51 2014-06-24 07:00:01.000 175 21191.95 59.65 42837.06 47792.50 2014-06-24 07:00:02.000 175 21191.96 59.70 42837.02 47792.47 2014-06-24 07:00:03.000 175 21191.95 59.73 42837.00 47792.43 2014-06-24 07:00:04.000 175 21191.92 59.76 42836.96 47792.40 2014-06-24 07:00:05.000 175 21191.92 59.79 42836.90 47792.36 2014-06-24 07:00:06.000 175 21191.89 59.80 42836.85 47792.31 2014-06-24 07:00:07.000 175 21191.85 59.81 42836.81 47792.27 2014-06-24 07:00:08.000 175 21191.81 59.80 42836.81 47792.22 2014-06-24 07:00:09.000 175 21191.81 59.82 42836.79 47792.17 2014-06-24 07:00:10.000 175 21191.79 59.88 42836.72 47792.15 2014-06-24 07:00:11.000 175 21191.77 59.90 42836.65 47792.09 2014-06-24 07:00:12.000 175 21191.76 59.92 42836.65 47792.05 2014-06-24 07:00:13.000 175 21191.74 59.91 42836.63 47792.04 2014-06-24 07:00:14.000 175 21191.72 59.91 42836.62 47792.03 2014-06-24 07:00:15.000 175 21191.74 59.90 42836.57 47792.00 2014-06-24 07:00:16.000 175 21191.73 59.87 42836.60 47792.00 2014-06-24 07:00:17.000 175 21191.75 59.82 42836.63 47791.98 2014-06-24 07:00:18.000 175 21191.75 59.81 42836.64 47792.02 2014-06-24 07:00:19.000 175 21191.78 59.75 42836.62 47791.99 2014-06-24 07:00:20.000 175 21191.81 59.73 42836.63 47792.03 2014-06-24 07:00:21.000 175 21191.82 59.70 42836.67 47792.03 2014-06-24 07:00:22.000 175 21191.85 59.66 42836.68 47792.09 2014-06-24 07:00:23.000 175 21191.82 59.63 42836.71 47792.07 2014-06-24 07:00:24.000 175 21191.81 59.61 42836.73 47792.11 2014-06-24 07:00:25.000 175 21191.81 59.56 42836.75 47792.10 2014-06-24 07:00:26.000 175 21191.81 59.54 42836.79 47792.13 2014-06-24 07:00:27.000 175 21191.89 59.52 42836.81 47792.18 2014-06-24 07:00:28.000 175 21191.96 59.50 42836.83 47792.23 2014-06-24 07:00:29.000 175 21191.97 59.53 42836.85 47792.27 2014-06-24 07:00:30.000 175 21191.95 59.56 42836.88 47792.30 2014-06-24 07:00:31.000 175 21191.99 59.57 42836.85 47792.30 2014-06-24 07:00:32.000 175 21191.99 59.58 42836.83 47792.30 2014-06-24 07:00:33.000 175 21191.97 59.63 42836.82 47792.32 2014-06-24 07:00:34.000 175 21192.01 59.68 42836.84 47792.32 2014-06-24 07:00:35.000 175 21191.99 59.70 42836.85 47792.32 2014-06-24 07:00:36.000 175 21191.97 59.82 42836.82 47792.30 2014-06-24 07:00:37.000 175 21191.94 59.93 42836.75 47792.24 2014-06-24 07:00:38.000 175 21191.94 59.98 42836.69 47792.18 2014-06-24 07:00:39.000 175 21191.98 59.99 42836.68 47792.15 2014-06-24 07:00:40.000 175 21192.01 59.96 42836.66 47792.12 2014-06-24 07:00:41.000 175 21192.05 59.94 42836.66 47792.11 2014-06-24 07:00:42.000 175 21192.05 59.92 42836.63 47792.12 2014-06-24 07:00:43.000 175 21192.05 59.98 42836.64 47792.16 2014-06-24 07:00:44.000 175 21192.05 60.02 42836.62 47792.14 2014-06-24 07:00:45.000 175 21192.04 60.00 42836.59 47792.15 2014-06-24 07:00:46.000 175 21192.06 59.97 42836.62 47792.12 2014-06-24 07:00:47.000 175 21192.06 59.94 42836.63 47792.16 2014-06-24 07:00:48.000 175 21192.06 59.93 42836.65 47792.19 2014-06-24 07:00:49.000 175 21192.06 59.97 42836.67 47792.21 2014-06-24 07:00:50.000 175 21192.03 60.05 42836.63 47792.18 2014-06-24 07:00:51.000 175 21191.99 60.08 42836.59 47792.15 2014-06-24 07:00:52.000 175 21191.97 60.12 42836.60 47792.11 2014-06-24 07:00:53.000 175 21191.94 60.13 42836.57 47792.07 2014-06-24 07:00:54.000 175 21191.91 60.08 42836.57 47792.05 2014-06-24 07:00:55.000 175 21191.86 60.06 42836.56 47792.05 2014-06-24 07:00:56.000 175 21191.83 60.06 42836.57 47792.00 2014-06-24 07:00:57.000 175 21191.84 60.06 42836.54 47791.99 2014-06-24 07:00:58.000 175 21191.88 60.02 42836.55 47792.00 2014-06-24 07:00:59.000 175 21191.89 60.00 42836.57 47792.02 2014-06-24 07:01:00.000 175 21191.90 59.96 42836.60 47792.04 2014-06-24 07:01:01.000 175 21191.89 59.91 42836.64 47792.04 2014-06-24 07:01:02.000 175 21191.91 59.89 42836.61 47792.09 2014-06-24 07:01:03.000 175 21191.95 59.89 42836.67 47792.12 2014-06-24 07:01:04.000 175 21191.98 59.89 42836.71 47792.18 2014-06-24 07:01:05.000 175 21191.99 59.90 42836.69 47792.17 2014-06-24 07:01:06.000 175 21192.02 59.90 42836.67 47792.18 2014-06-24 07:01:07.000 175 21192.05 59.89 42836.70 47792.18 2014-06-24 07:01:08.000 175 21192.08 59.86 42836.69 47792.20 2014-06-24 07:01:09.000 175 21192.09 59.87 42836.71 47792.22 2014-06-24 07:01:10.000 175 21192.09 59.85 42836.69 47792.22 2014-06-24 07:01:11.000 175 21192.11 59.83 42836.68 47792.26 2014-06-24 07:01:12.000 175 21192.11 59.82 42836.73 47792.26 2014-06-24 07:01:13.000 175 21192.10 59.84 42836.72 47792.25 2014-06-24 07:01:14.000 175 21192.09 59.87 42836.72 47792.28 2014-06-24 07:01:15.000 175 21192.06 59.88 42836.73 47792.28 2014-06-24 07:01:16.000 175 21192.03 59.92 42836.71 47792.28 2014-06-24 07:01:17.000 175 21192.05 59.93 42836.69 47792.24 2014-06-24 07:01:18.000 175 21192.01 59.91 42836.67 47792.24 2014-06-24 07:01:19.000 175 21191.99 59.93 42836.69 47792.21 2014-06-24 07:01:20.000 175 21191.97 59.92 42836.69 47792.18 2014-06-24 07:01:21.000 175 21191.96 59.98 42836.67 47792.19 2014-06-24 07:01:22.000 175 21191.97 60.01 42836.69 47792.15 2014-06-24 07:01:23.000 175 21191.94 60.02 42836.68 47792.14 2014-06-24 07:01:24.000 175 21191.93 60.01 42836.65 47792.14 2014-06-24 07:01:25.000 175 21191.91 60.02 42836.65 47792.11 2014-06-24 07:01:26.000 175 21191.89 60.03 42836.63 47792.09 2014-06-24 07:01:27.000 175 21191.84 60.00 42836.65 47792.09 2014-06-24 07:01:28.000 175 21191.84 59.97 42836.63 47792.09 2014-06-24 07:01:29.000 175 21191.81 59.96 42836.66 47792.09 2014-06-24 07:01:30.000 175 21191.78 59.94 42836.71 47792.06 2014-06-24 07:01:31.000 175 21191.75 59.96 42836.74 47792.09 2014-06-24 07:01:32.000 175 21191.73 59.95 42836.75 47792.11 2014-06-24 07:01:33.000 175 21191.74 59.95 42836.76 47792.08 2014-06-24 07:01:34.000 175 21191.75 59.94 42836.75 47792.11 2014-06-24 07:01:35.000 175 21191.76 59.92 42836.75 47792.11 2014-06-24 07:01:36.000 175 21191.75 59.88 42836.79 47792.13 2014-06-24 07:01:37.000 175 21191.77 59.86 42836.80 47792.14 2014-06-24 07:01:38.000 175 21191.79 59.85 42836.74 47792.16 2014-06-24 07:01:39.000 175 21191.79 59.84 42836.75 47792.19 2014-06-24 07:01:40.000 175 21191.80 59.84 42836.75 47792.16 2014-06-24 07:01:41.000 175 21191.81 59.84 42836.75 47792.16 2014-06-24 07:01:42.000 175 21191.82 59.85 42836.73 47792.16 2014-06-24 07:01:43.000 175 21191.81 59.85 42836.75 47792.16 2014-06-24 07:01:44.000 175 21191.77 59.84 42836.70 47792.14 2014-06-24 07:01:45.000 175 21191.79 59.78 42836.66 47792.12 2014-06-24 07:01:46.000 175 21191.83 59.71 42836.72 47792.10 2014-06-24 07:01:47.000 175 21191.86 59.69 42836.77 47792.13 2014-06-24 07:01:48.000 175 21191.84 59.65 42836.74 47792.17 2014-06-24 07:01:49.000 175 21191.87 59.62 42836.75 47792.18 2014-06-24 07:01:50.000 175 21191.90 59.60 42836.74 47792.22 2014-06-24 07:01:51.000 175 21191.90 59.61 42836.80 47792.22 2014-06-24 07:01:52.000 175 21191.91 59.62 42836.81 47792.23 2014-06-24 07:01:53.000 175 21191.89 59.63 42836.76 47792.25 2014-06-24 07:01:54.000 175 21191.93 59.61 42836.76 47792.25 2014-06-24 07:01:55.000 175 21191.94 59.60 42836.77 47792.24 2014-06-24 07:01:56.000 175 21191.98 59.60 42836.80 47792.24 2014-06-24 07:01:57.000 175 21191.94 59.60 42836.77 47792.23 2014-06-24 07:01:58.000 175 21191.92 59.59 42836.78 47792.25 2014-06-24 07:01:59.000 175 21191.91 59.63 42836.75 47792.23 2014-06-24 07:02:00.000 175 21191.87 59.65 42836.75 47792.20 2014-06-24 07:02:01.000 175 21191.82 59.68 42836.78 47792.20 2014-06-24 07:02:02.000 175 21191.81 59.74 42836.74 47792.19 2014-06-24 07:02:03.000 175 21191.82 59.77 42836.72 47792.15 2014-06-24 07:02:04.000 175 21191.90 59.76 42836.72 47792.14 2014-06-24 07:02:05.000 175 21191.94 59.65 42836.71 47792.15 2014-06-24 07:02:06.000 175 21191.88 59.55 42836.70 47792.15 2014-06-24 07:02:07.000 175 21191.80 59.52 42836.74 47792.15 2014-06-24 07:02:08.000 175 21191.69 59.59 42836.76 47792.11 2014-06-24 07:02:09.000 175 21191.65 59.63 42836.78 47792.10 2014-06-24 07:02:10.000 175 21191.65 59.74 42836.79 47792.09 2014-06-24 07:02:11.000 175 21191.64 59.87 42836.80 47792.12 2014-06-24 07:02:12.000 175 21191.64 59.93 42836.81 47792.13 2014-06-24 07:02:13.000 175 21191.66 60.01 42836.75 47792.12 2014-06-24 07:02:14.000 175 21191.68 60.07 42836.76 47792.08 2014-06-24 07:02:15.000 175 21191.68 60.14 42836.78 47792.06 2014-06-24 07:02:16.000 175 21191.68 60.16 42836.76 47792.09 2014-06-24 07:02:17.000 175 21191.66 60.17 42836.74 47792.06 2014-06-24 07:02:18.000 175 21191.68 60.20 42836.76 47792.07 2014-06-24 07:02:19.000 175 21191.66 60.26 42836.74 47792.04 2014-06-24 07:02:20.000 175 21191.65 60.33 42836.68 47792.04 2014-06-24 07:02:21.000 175 21191.68 60.37 42836.63 47792.01 2014-06-24 07:02:22.000 175 21191.71 60.40 42836.61 47791.99 2014-06-24 07:02:23.000 175 21191.72 60.42 42836.60 47791.98 2014-06-24 07:02:24.000 175 21191.71 60.45 42836.57 47791.97 2014-06-24 07:02:25.000 175 21191.72 60.46 42836.58 47791.95 2014-06-24 07:02:26.000 175 21191.73 60.49 42836.55 47791.94 2014-06-24 07:02:27.000 175 21191.71 60.46 42836.55 47791.92 2014-06-24 07:02:28.000 175 21191.66 60.45 42836.55 47791.92 2014-06-24 07:02:29.000 175 21191.63 60.44 42836.55 47791.93 2014-06-24 07:02:30.000 175 21191.58 60.44 42836.58 47791.90 2014-06-24 07:02:31.000 175 21191.59 60.45 42836.62 47791.91 2014-06-24 07:02:32.000 175 21191.63 60.47 42836.63 47791.91 2014-06-24 07:02:33.000 175 21191.62 60.50 42836.63 47791.92 2014-06-24 07:02:34.000 175 21191.62 60.55 42836.63 47791.91 2014-06-24 07:02:35.000 175 21191.62 60.64 42836.57 47791.92 2014-06-24 07:02:36.000 175 21191.63 60.70 42836.56 47791.89 2014-06-24 07:02:37.000 175 21191.65 60.71 42836.53 47791.88 2014-06-24 07:02:38.000 175 21191.69 60.73 42836.49 47791.86 2014-06-24 07:02:39.000 175 21191.70 60.76 42836.47 47791.86 2014-06-24 07:02:40.000 175 21191.74 60.77 42836.42 47791.85 2014-06-24 07:02:41.000 175 21191.75 60.74 42836.42 47791.83 2014-06-24 07:02:42.000 175 21191.77 60.74 42836.43 47791.83 2014-06-24 07:02:43.000 175 21191.78 60.76 42836.42 47791.81 2014-06-24 07:02:44.000 175 21191.79 60.79 42836.41 47791.83 2014-06-24 07:02:45.000 175 21191.80 60.80 42836.39 47791.85 2014-06-24 07:02:46.000 175 21191.77 60.83 42836.42 47791.83 2014-06-24 07:02:47.000 175 21191.77 60.84 42836.39 47791.82 2014-06-24 07:02:48.000 175 21191.75 60.80 42836.41 47791.79 2014-06-24 07:02:49.000 175 21191.74 60.79 42836.39 47791.79 2014-06-24 07:02:50.000 175 21191.76 60.75 42836.36 47791.79 2014-06-24 07:02:51.000 175 21191.77 60.71 42836.43 47791.79 2014-06-24 07:02:52.000 175 21191.76 60.64 42836.43 47791.81 2014-06-24 07:02:53.000 175 21191.76 60.58 42836.45 47791.85 2014-06-24 07:02:54.000 175 21191.76 60.56 42836.46 47791.86 2014-06-24 07:02:55.000 175 21191.74 60.53 42836.48 47791.89 2014-06-24 07:02:56.000 175 21191.76 60.49 42836.49 47791.88 2014-06-24 07:02:57.000 175 21191.81 60.45 42836.49 47791.93 2014-06-24 07:02:58.000 175 21191.83 60.43 42836.52 47791.93 2014-06-24 07:02:59.000 175 21191.85 60.39 42836.55 47791.98 2014-06-24 07:03:00.000 175 21191.85 60.37 42836.56 47791.97 2014-06-24 07:03:01.000 175 21191.88 60.36 42836.54 47791.99 2014-06-24 07:03:02.000 175 21191.88 60.36 42836.56 47791.99 2014-06-24 07:03:03.000 175 21191.91 60.31 42836.55 47792.00 2014-06-24 07:03:04.000 175 21191.91 60.24 42836.57 47791.99 2014-06-24 07:03:05.000 175 21191.88 60.22 42836.57 47792.00 2014-06-24 07:03:06.000 175 21191.87 60.19 42836.61 47792.00 2014-06-24 07:03:07.000 175 21191.89 60.15 42836.60 47792.04 2014-06-24 07:03:08.000 175 21191.90 60.16 42836.60 47792.04 2014-06-24 07:03:09.000 175 21191.92 60.16 42836.61 47792.04 2014-06-24 07:03:10.000 175 21191.89 60.13 42836.62 47792.05 2014-06-24 07:03:11.000 175 21191.84 60.12 42836.66 47792.05 2014-06-24 07:03:12.000 175 21191.86 60.09 42836.64 47792.04 2014-06-24 07:03:13.000 175 21191.82 60.09 42836.65 47792.06 2014-06-24 07:03:14.000 175 21191.79 60.10 42836.68 47792.05 2014-06-24 07:03:15.000 175 21191.77 60.14 42836.71 47792.05 2014-06-24 07:03:16.000 175 21191.75 60.17 42836.67 47792.03 2014-06-24 07:03:17.000 175 21191.72 60.19 42836.67 47792.02 2014-06-24 07:03:18.000 175 21191.68 60.25 42836.66 47792.00 2014-06-24 07:03:19.000 175 21191.65 60.31 42836.65 47791.99 2014-06-24 07:03:20.000 175 21191.64 60.34 42836.64 47791.99 2014-06-24 07:03:21.000 175 21191.67 60.38 42836.62 47791.94 2014-06-24 07:03:22.000 175 21191.66 60.44 42836.60 47791.95 2014-06-24 07:03:23.000 175 21191.67 60.44 42836.59 47791.92 2014-06-24 07:03:24.000 175 21191.71 60.43 42836.57 47791.91 2014-06-24 07:03:25.000 175 21191.75 60.43 42836.58 47791.94 2014-06-24 07:03:26.000 175 21191.78 60.46 42836.61 47791.97 2014-06-24 07:03:27.000 175 21191.85 60.47 42836.61 47792.01 2014-06-24 07:03:28.000 175 21191.90 60.55 42836.57 47792.03 2014-06-24 07:03:29.000 175 21191.94 60.64 42836.58 47792.03 2014-06-24 07:03:30.000 175 21191.99 60.65 42836.56 47792.01 2014-06-24 07:03:31.000 175 21191.97 60.60 42836.51 47791.98 2014-06-24 07:03:32.000 175 21191.98 60.58 42836.56 47791.99 2014-06-24 07:03:33.000 175 21191.96 60.52 42836.55 47792.00 2014-06-24 07:03:34.000 175 21191.95 60.52 42836.58 47792.00 2014-06-24 07:03:35.000 175 21191.95 60.55 42836.57 47792.02 2014-06-24 07:03:36.000 175 21191.97 60.55 42836.58 47792.05 2014-06-24 07:03:37.000 175 21191.94 60.55 42836.57 47792.04 2014-06-24 07:03:38.000 175 21191.98 60.55 42836.56 47792.04 2014-06-24 07:03:39.000 175 21192.00 60.55 42836.56 47792.03 2014-06-24 07:03:40.000 175 21191.98 60.51 42836.56 47792.02 2014-06-24 07:03:41.000 175 21191.97 60.47 42836.64 47792.09 2014-06-24 07:03:42.000 175 21192.01 60.46 42836.67 47792.08 2014-06-24 07:03:43.000 175 21192.01 60.47 42836.68 47792.14 2014-06-24 07:03:44.000 175 21192.03 60.47 42836.67 47792.16 2014-06-24 07:03:45.000 175 21192.02 60.51 42836.66 47792.17 2014-06-24 07:03:46.000 175 21192.01 60.55 42836.68 47792.20 2014-06-24 07:03:47.000 175 21191.98 60.58 42836.67 47792.16 2014-06-24 07:03:48.000 175 21191.94 60.60 42836.66 47792.14 2014-06-24 07:03:49.000 175 21191.91 60.64 42836.63 47792.13 2014-06-24 07:03:50.000 175 21191.94 60.67 42836.63 47792.10 2014-06-24 07:03:51.000 175 21191.90 60.66 42836.63 47792.09 2014-06-24 07:03:52.000 175 21191.86 60.64 42836.64 47792.07 2014-06-24 07:03:53.000 175 21191.90 60.65 42836.65 47792.09 2014-06-24 07:03:54.000 175 21191.91 60.66 42836.62 47792.06 2014-06-24 07:03:55.000 175 21191.85 60.68 42836.63 47792.07 2014-06-24 07:03:56.000 175 21191.85 60.66 42836.61 47792.06 2014-06-24 07:03:57.000 175 21191.88 60.64 42836.60 47792.04 2014-06-24 07:03:58.000 175 21191.87 60.60 42836.58 47792.01 2014-06-24 07:03:59.000 175 21191.86 60.56 42836.57 47791.99 2014-06-24 07:04:00.000 175 21191.84 60.53 42836.59 47792.00 2014-06-24 07:04:01.000 175 21191.83 60.48 42836.58 47791.98 2014-06-24 07:04:02.000 175 21191.82 60.46 42836.60 47791.97 2014-06-24 07:04:03.000 175 21191.80 60.45 42836.60 47791.97 2014-06-24 07:04:04.000 175 21191.78 60.41 42836.60 47791.97 2014-06-24 07:04:05.000 175 21191.78 60.35 42836.58 47791.98 2014-06-24 07:04:06.000 175 21191.78 60.29 42836.60 47792.01 2014-06-24 07:04:07.000 175 21191.79 60.22 42836.61 47792.01 2014-06-24 07:04:08.000 175 21191.84 60.21 42836.62 47792.04 2014-06-24 07:04:09.000 175 21191.83 60.16 42836.64 47792.04 2014-06-24 07:04:10.000 175 21191.87 60.14 42836.69 47792.07 2014-06-24 07:04:11.000 175 21191.87 60.13 42836.67 47792.08 2014-06-24 07:04:12.000 175 21191.87 60.10 42836.69 47792.09 2014-06-24 07:04:13.000 175 21191.88 60.07 42836.68 47792.10 2014-06-24 07:04:14.000 175 21191.90 60.08 42836.67 47792.10 2014-06-24 07:04:15.000 175 21191.86 60.11 42836.67 47792.09 2014-06-24 07:04:16.000 175 21191.86 60.12 42836.65 47792.09 2014-06-24 07:04:17.000 175 21191.85 60.09 42836.64 47792.04 2014-06-24 07:04:18.000 175 21191.86 60.06 42836.58 47792.04 2014-06-24 07:04:19.000 175 21191.82 60.04 42836.63 47792.03 2014-06-24 07:04:20.000 175 21191.84 60.00 42836.62 47792.02 2014-06-24 07:04:21.000 175 21191.84 59.95 42836.64 47792.02 2014-06-24 07:04:22.000 175 21191.80 59.95 42836.62 47792.03 2014-06-24 07:04:23.000 175 21191.78 59.96 42836.63 47792.06 2014-06-24 07:04:24.000 175 21191.78 59.99 42836.63 47792.02 2014-06-24 07:04:25.000 175 21191.78 60.03 42836.63 47792.01 2014-06-24 07:04:26.000 175 21191.76 60.00 42836.62 47791.98 2014-06-24 07:04:27.000 175 21191.73 59.99 42836.62 47791.96 2014-06-24 07:04:28.000 175 21191.71 60.01 42836.61 47791.97 2014-06-24 07:04:29.000 175 21191.71 60.03 42836.61 47791.97 2014-06-24 07:04:30.000 175 21191.68 60.09 42836.62 47791.96 2014-06-24 07:04:31.000 175 21191.66 60.18 42836.62 47791.95 2014-06-24 07:04:32.000 175 21191.61 60.19 42836.57 47791.94 2014-06-24 07:04:33.000 175 21191.63 60.25 42836.56 47791.92 2014-06-24 07:04:34.000 175 21191.61 60.30 42836.55 47791.92 2014-06-24 07:04:35.000 175 21191.59 60.33 42836.53 47791.87 2014-06-24 07:04:36.000 175 21191.59 60.40 42836.50 47791.86 2014-06-24 07:04:37.000 175 21191.58 60.44 42836.53 47791.86 2014-06-24 07:04:38.000 175 21191.56 60.48 42836.52 47791.83 2014-06-24 07:04:39.000 175 21191.54 60.54 42836.48 47791.82 2014-06-24 07:04:40.000 175 21191.54 60.58 42836.47 47791.81 2014-06-24 07:04:41.000 175 21191.53 60.58 42836.45 47791.78 2014-06-24 07:04:42.000 175 21191.53 60.65 42836.47 47791.81 2014-06-24 07:04:43.000 175 21191.54 60.71 42836.46 47791.80 2014-06-24 07:04:44.000 175 21191.58 60.75 42836.43 47791.79 2014-06-24 07:04:45.000 175 21191.57 60.77 42836.43 47791.79 2014-06-24 07:04:46.000 175 21191.58 60.80 42836.43 47791.78 2014-06-24 07:04:47.000 175 21191.59 60.82 42836.40 47791.76 2014-06-24 07:04:48.000 175 21191.56 60.80 42836.40 47791.76 2014-06-24 07:04:49.000 175 21191.59 60.80 42836.42 47791.75 2014-06-24 07:04:50.000 175 21191.62 60.80 42836.42 47791.74 2014-06-24 07:04:51.000 175 21191.59 60.79 42836.36 47791.73 2014-06-24 07:04:52.000 175 21191.60 60.79 42836.39 47791.75 2014-06-24 07:04:53.000 175 21191.63 60.80 42836.43 47791.74 2014-06-24 07:04:54.000 175 21191.59 60.82 42836.42 47791.76 2014-06-24 07:04:55.000 175 21191.58 60.80 42836.44 47791.75 2014-06-24 07:04:56.000 175 21191.57 60.81 42836.43 47791.75 2014-06-24 07:04:57.000 175 21191.60 60.80 42836.43 47791.75 2014-06-24 07:04:58.000 175 21191.64 60.80 42836.43 47791.76 2014-06-24 07:04:59.000 175 21191.63 60.79 42836.44 47791.77 2014-06-24 07:05:00.000 175 21191.67 60.79 42836.44 47791.78 2014-06-24 07:05:01.000 175 21191.65 60.78 42836.44 47791.78 2014-06-24 07:05:02.000 175 21191.67 60.68 42836.44 47791.78 2014-06-24 07:05:03.000 175 21191.70 60.57 42836.49 47791.83 2014-06-24 07:05:04.000 175 21191.72 60.52 42836.52 47791.86 2014-06-24 07:05:05.000 175 21191.74 60.51 42836.56 47791.90 2014-06-24 07:05:06.000 175 21191.73 60.50 42836.58 47791.92 2014-06-24 07:05:07.000 175 21191.74 60.49 42836.57 47791.96 2014-06-24 07:05:08.000 175 21191.73 60.46 42836.59 47791.94 2014-06-24 07:05:09.000 175 21191.68 60.45 42836.57 47791.95 2014-06-24 07:05:10.000 175 21191.66 60.43 42836.58 47791.95 2014-06-24 07:05:11.000 175 21191.64 60.42 42836.56 47791.91 2014-06-24 07:05:12.000 175 21191.65 60.41 42836.56 47791.91 2014-06-24 07:05:13.000 175 21191.64 60.38 42836.55 47791.90 2014-06-24 07:05:14.000 175 21191.59 60.41 42836.51 47791.88 2014-06-24 07:05:15.000 175 21191.57 60.44 42836.54 47791.88 2014-06-24 07:05:16.000 175 21191.56 60.45 42836.56 47791.87 2014-06-24 07:05:17.000 175 21191.56 60.45 42836.52 47791.87 2014-06-24 07:05:18.000 175 21191.52 60.48 42836.51 47791.87 2014-06-24 07:05:19.000 175 21191.49 60.51 42836.52 47791.83 2014-06-24 07:05:20.000 175 21191.52 60.53 42836.48 47791.81 2014-06-24 07:05:21.000 175 21191.53 60.53 42836.48 47791.81 2014-06-24 07:05:22.000 175 21191.53 60.54 42836.46 47791.80 2014-06-24 07:05:23.000 175 21191.54 60.56 42836.45 47791.78 2014-06-24 07:05:24.000 175 21191.51 60.58 42836.46 47791.74 2014-06-24 07:05:25.000 175 21191.47 60.61 42836.45 47791.75 2014-06-24 07:05:26.000 175 21191.44 60.65 42836.44 47791.74 2014-06-24 07:05:27.000 175 21191.46 60.68 42836.42 47791.71 2014-06-24 07:05:28.000 175 21191.48 60.74 42836.41 47791.67 2014-06-24 07:05:29.000 175 21191.44 60.76 42836.42 47791.70 2014-06-24 07:05:30.000 175 21191.46 60.80 42836.40 47791.65 2014-06-24 07:05:31.000 175 21191.43 60.81 42836.41 47791.67 2014-06-24 07:05:32.000 175 21191.50 60.82 42836.40 47791.66 2014-06-24 07:05:33.000 175 21191.55 60.82 42836.39 47791.69 2014-06-24 07:05:34.000 175 21191.55 60.90 42836.39 47791.69 2014-06-24 07:05:35.000 175 21191.56 60.91 42836.37 47791.70 2014-06-24 07:05:36.000 175 21191.55 60.93 42836.38 47791.68 2014-06-24 07:05:37.000 175 21191.55 60.93 42836.34 47791.68 2014-06-24 07:05:38.000 175 21191.57 60.93 42836.33 47791.65 2014-06-24 07:05:39.000 175 21191.56 60.86 42836.33 47791.66 2014-06-24 07:05:40.000 175 21191.55 60.83 42836.36 47791.67 2014-06-24 07:05:41.000 175 21191.57 60.79 42836.39 47791.69 2014-06-24 07:05:42.000 175 21191.58 60.75 42836.44 47791.69 2014-06-24 07:05:43.000 175 21191.54 60.77 42836.44 47791.72 2014-06-24 07:05:44.000 175 21191.55 60.78 42836.44 47791.72 2014-06-24 07:05:45.000 175 21191.56 60.74 42836.45 47791.72 2014-06-24 07:05:46.000 175 21191.53 60.71 42836.45 47791.71 2014-06-24 07:05:47.000 175 21191.52 60.70 42836.46 47791.73 2014-06-24 07:05:48.000 175 21191.51 60.70 42836.47 47791.73 2014-06-24 07:05:49.000 175 21191.50 60.67 42836.49 47791.73 2014-06-24 07:05:50.000 175 21191.47 60.67 42836.46 47791.72 2014-06-24 07:05:51.000 175 21191.43 60.68 42836.45 47791.71 2014-06-24 07:05:52.000 175 21191.41 60.76 42836.41 47791.71 2014-06-24 07:05:53.000 175 21191.36 60.84 42836.33 47791.66 2014-06-24 07:05:54.000 175 21191.35 60.88 42836.31 47791.58 2014-06-24 07:05:55.000 175 21191.32 60.91 42836.28 47791.51 2014-06-24 07:05:56.000 175 21191.33 60.90 42836.27 47791.50 2014-06-24 07:05:57.000 175 21191.32 60.89 42836.25 47791.46 2014-06-24 07:05:58.000 175 21191.33 60.90 42836.24 47791.46 2014-06-24 07:05:59.000 175 21191.38 60.89 42836.20 47791.45 2014-06-24 07:06:00.000 175 21191.45 60.77 42836.25 47791.47 2014-06-24 07:06:01.000 175 21191.50 60.66 42836.33 47791.54 2014-06-24 07:06:02.000 175 21191.53 60.64 42836.39 47791.62 2014-06-24 07:06:03.000 175 21191.57 60.62 42836.44 47791.67 2014-06-24 07:06:04.000 175 21191.61 60.62 42836.51 47791.74 2014-06-24 07:06:05.000 175 21191.60 60.64 42836.56 47791.78 2014-06-24 07:06:06.000 175 21191.61 60.65 42836.53 47791.81 2014-06-24 07:06:07.000 175 21191.61 60.62 42836.54 47791.83 2014-06-24 07:06:08.000 175 21191.63 60.59 42836.58 47791.85 2014-06-24 07:06:09.000 175 21191.64 60.57 42836.63 47791.87 2014-06-24 07:06:10.000 175 21191.68 60.56 42836.64 47791.89 2014-06-24 07:06:11.000 175 21191.69 60.54 42836.68 47791.92 2014-06-24 07:06:12.000 175 21191.65 60.53 42836.71 47791.96 2014-06-24 07:06:13.000 175 21191.66 60.52 42836.71 47791.97 2014-06-24 07:06:14.000 175 21191.65 60.49 42836.74 47791.99 2014-06-24 07:06:15.000 175 21191.67 60.48 42836.79 47792.02 2014-06-24 07:06:16.000 175 21191.68 60.51 42836.81 47792.06 2014-06-24 07:06:17.000 175 21191.71 60.51 42836.84 47792.05 2014-06-24 07:06:18.000 175 21191.78 60.50 42836.85 47792.12 2014-06-24 07:06:19.000 175 21191.79 60.53 42836.83 47792.12 2014-06-24 07:06:20.000 175 21191.82 60.55 42836.86 47792.17 2014-06-24 07:06:21.000 175 21191.80 60.57 42836.87 47792.16 2014-06-24 07:06:22.000 175 21191.79 60.57 42836.89 47792.18 2014-06-24 07:06:23.000 175 21191.78 60.56 42836.88 47792.16 2014-06-24 07:06:24.000 175 21191.78 60.56 42836.88 47792.19 2014-06-24 07:06:25.000 175 21191.77 60.61 42836.90 47792.17 2014-06-24 07:06:26.000 175 21191.77 60.59 42836.89 47792.17 2014-06-24 07:06:27.000 175 21191.75 60.63 42836.89 47792.19 2014-06-24 07:06:28.000 175 21191.75 60.63 42836.89 47792.17 2014-06-24 07:06:29.000 175 21191.74 60.65 42836.83 47792.17 2014-06-24 07:06:30.000 175 21191.68 60.64 42836.81 47792.14 2014-06-24 07:06:31.000 175 21191.69 60.64 42836.79 47792.11 2014-06-24 07:06:32.000 175 21191.68 60.66 42836.78 47792.12 2014-06-24 07:06:33.000 175 21191.66 60.69 42836.74 47792.09 2014-06-24 07:06:34.000 175 21191.64 60.69 42836.71 47792.05 2014-06-24 07:06:35.000 175 21191.65 60.69 42836.68 47792.04 2014-06-24 07:06:36.000 175 21191.67 60.68 42836.68 47792.04 2014-06-24 07:06:37.000 175 21191.67 60.69 42836.66 47792.01 2014-06-24 07:06:38.000 175 21191.67 60.72 42836.65 47791.98 2014-06-24 07:06:39.000 175 21191.65 60.78 42836.61 47791.99 2014-06-24 07:06:40.000 175 21191.67 60.81 42836.60 47791.93 2014-06-24 07:06:41.000 175 21191.64 60.84 42836.55 47791.92 2014-06-24 07:06:42.000 175 21191.60 60.87 42836.53 47791.89 2014-06-24 07:06:43.000 175 21191.61 60.92 42836.49 47791.83 2014-06-24 07:06:44.000 175 21191.60 60.98 42836.45 47791.81 2014-06-24 07:06:45.000 175 21191.62 61.02 42836.42 47791.78 2014-06-24 07:06:46.000 175 21191.57 61.06 42836.41 47791.75 2014-06-24 07:06:47.000 175 21191.55 61.09 42836.39 47791.73 2014-06-24 07:06:48.000 175 21191.57 61.16 42836.39 47791.73 2014-06-24 07:06:49.000 175 21191.57 61.23 42836.33 47791.69 2014-06-24 07:06:50.000 175 21191.61 61.26 42836.32 47791.69 2014-06-24 07:06:51.000 175 21191.59 61.33 42836.33 47791.68 2014-06-24 07:06:52.000 175 21191.59 61.41 42836.32 47791.67 2014-06-24 07:06:53.000 175 21191.57 61.46 42836.30 47791.65 2014-06-24 07:06:54.000 175 21191.57 61.52 42836.28 47791.63 2014-06-24 07:06:55.000 175 21191.57 61.57 42836.26 47791.62 2014-06-24 07:06:56.000 175 21191.60 61.63 42836.24 47791.62 2014-06-24 07:06:57.000 175 21191.60 61.70 42836.24 47791.60 2014-06-24 07:06:58.000 175 21191.60 61.77 42836.18 47791.58 2014-06-24 07:06:59.000 175 21191.61 61.81 42836.17 47791.57 2014-06-24 07:07:00.000 175 21191.64 61.86 42836.15 47791.57 2014-06-24 07:07:01.000 175 21191.67 61.89 42836.16 47791.54 2014-06-24 07:07:02.000 175 21191.68 61.88 42836.15 47791.53 2014-06-24 07:07:03.000 175 21191.69 61.86 42836.18 47791.55 2014-06-24 07:07:04.000 175 21191.69 61.81 42836.18 47791.53 2014-06-24 07:07:05.000 175 21191.71 61.79 42836.21 47791.56 2014-06-24 07:07:06.000 175 21191.67 61.76 42836.20 47791.57 2014-06-24 07:07:07.000 175 21191.67 61.73 42836.19 47791.57 2014-06-24 07:07:08.000 175 21191.63 61.69 42836.21 47791.58 2014-06-24 07:07:09.000 175 21191.65 61.64 42836.20 47791.56 2014-06-24 07:07:10.000 175 21191.62 61.62 42836.20 47791.58 2014-06-24 07:07:11.000 175 21191.61 61.59 42836.22 47791.57 2014-06-24 07:07:12.000 175 21191.62 61.58 42836.23 47791.59 2014-06-24 07:07:13.000 175 21191.62 61.52 42836.23 47791.61 2014-06-24 07:07:14.000 175 21191.61 61.45 42836.27 47791.61 2014-06-24 07:07:15.000 175 21191.63 61.40 42836.28 47791.64 2014-06-24 07:07:16.000 175 21191.64 61.37 42836.31 47791.67 2014-06-24 07:07:17.000 175 21191.66 61.34 42836.36 47791.72 2014-06-24 07:07:18.000 175 21191.68 61.31 42836.37 47791.74 2014-06-24 07:07:19.000 175 21191.71 61.29 42836.41 47791.80 2014-06-24 07:07:20.000 175 21191.69 61.31 42836.41 47791.80 2014-06-24 07:07:21.000 175 21191.69 61.27 42836.47 47791.83 2014-06-24 07:07:22.000 175 21191.66 61.25 42836.49 47791.86 2014-06-24 07:07:23.000 175 21191.67 61.26 42836.47 47791.86 2014-06-24 07:07:24.000 175 21191.69 61.28 42836.50 47791.88 2014-06-24 07:07:25.000 175 21191.73 61.26 42836.48 47791.88 2014-06-24 07:07:26.000 175 21191.71 61.23 42836.51 47791.88 2014-06-24 07:07:27.000 175 21191.72 61.14 42836.52 47791.88 2014-06-24 07:07:28.000 175 21191.70 61.11 42836.56 47791.90 2014-06-24 07:07:29.000 175 21191.71 61.07 42836.58 47791.93 2014-06-24 07:07:30.000 175 21191.70 61.01 42836.62 47791.95 2014-06-24 07:07:31.000 175 21191.67 60.96 42836.59 47791.96 2014-06-24 07:07:32.000 175 21191.62 60.94 42836.60 47791.95 2014-06-24 07:07:33.000 175 21191.62 60.91 42836.58 47791.97 2014-06-24 07:07:34.000 175 21191.60 60.85 42836.59 47791.95 2014-06-24 07:07:35.000 175 21191.59 60.81 42836.62 47791.97 2014-06-24 07:07:36.000 175 21191.57 60.79 42836.61 47791.95 2014-06-24 07:07:37.000 175 21191.53 60.75 42836.60 47791.93 2014-06-24 07:07:38.000 175 21191.50 60.71 42836.61 47791.95 2014-06-24 07:07:39.000 175 21191.49 60.66 42836.63 47791.91 2014-06-24 07:07:40.000 175 21191.49 60.63 42836.69 47791.94 2014-06-24 07:07:41.000 175 21191.48 60.59 42836.68 47791.94 2014-06-24 07:07:42.000 175 21191.50 60.56 42836.69 47791.93 2014-06-24 07:07:43.000 175 21191.50 60.51 42836.71 47791.96 2014-06-24 07:07:44.000 175 21191.47 60.52 42836.69 47791.96 2014-06-24 07:07:45.000 175 21191.47 60.50 42836.74 47791.97 2014-06-24 07:07:46.000 175 21191.50 60.47 42836.78 47792.00 2014-06-24 07:07:47.000 175 21191.49 60.49 42836.77 47791.98 2014-06-24 07:07:48.000 175 21191.46 60.51 42836.72 47792.01 2014-06-24 07:07:49.000 175 21191.41 60.56 42836.71 47791.98 2014-06-24 07:07:50.000 175 21191.43 60.57 42836.71 47791.99 2014-06-24 07:07:51.000 175 21191.44 60.59 42836.71 47791.96 2014-06-24 07:07:52.000 175 21191.46 60.60 42836.69 47791.96 2014-06-24 07:07:53.000 175 21191.46 60.60 42836.72 47791.96 2014-06-24 07:07:54.000 175 21191.47 60.63 42836.74 47791.96 2014-06-24 07:07:55.000 175 21191.46 60.72 42836.72 47791.99 2014-06-24 07:07:56.000 175 21191.46 60.78 42836.64 47791.95 2014-06-24 07:07:57.000 175 21191.48 60.80 42836.61 47791.92 2014-06-24 07:07:58.000 175 21191.49 60.81 42836.60 47791.92 2014-06-24 07:07:59.000 175 21191.55 60.80 42836.62 47791.90 2014-06-24 07:08:00.000 175 21191.53 60.84 42836.61 47791.88 2014-06-24 07:08:01.000 175 21191.53 60.86 42836.63 47791.90 2014-06-24 07:08:02.000 175 21191.55 60.84 42836.60 47791.88 2014-06-24 07:08:03.000 175 21191.54 60.84 42836.57 47791.89 2014-06-24 07:08:04.000 175 21191.49 60.88 42836.60 47791.88 2014-06-24 07:08:05.000 175 21191.53 60.88 42836.58 47791.88 2014-06-24 07:08:06.000 175 21191.55 60.87 42836.60 47791.88 2014-06-24 07:08:07.000 175 21191.55 60.89 42836.57 47791.89 2014-06-24 07:08:08.000 175 21191.57 60.93 42836.61 47791.93 2014-06-24 07:08:09.000 175 21191.58 60.95 42836.63 47791.92 2014-06-24 07:08:10.000 175 21191.56 61.00 42836.60 47791.94 2014-06-24 07:08:11.000 175 21191.57 61.04 42836.61 47791.93 2014-06-24 07:08:12.000 175 21191.56 61.05 42836.63 47791.90 2014-06-24 07:08:13.000 175 21191.57 61.05 42836.64 47791.91 2014-06-24 07:08:14.000 175 21191.60 61.07 42836.65 47791.93 2014-06-24 07:08:15.000 175 21191.64 61.06 42836.66 47791.95 2014-06-24 07:08:16.000 175 21191.65 61.07 42836.62 47791.94 2014-06-24 07:08:17.000 175 21191.63 61.08 42836.65 47791.98 2014-06-24 07:08:18.000 175 21191.62 61.08 42836.65 47791.96 2014-06-24 07:08:19.000 175 21191.62 61.11 42836.68 47792.01 2014-06-24 07:08:20.000 175 21191.60 61.15 42836.64 47791.98 2014-06-24 07:08:21.000 175 21191.59 61.14 42836.67 47791.97 2014-06-24 07:08:22.000 175 21191.58 61.16 42836.64 47791.95 2014-06-24 07:08:23.000 175 21191.56 61.15 42836.62 47791.99 2014-06-24 07:08:24.000 175 21191.53 61.13 42836.61 47791.94 2014-06-24 07:08:25.000 175 21191.51 61.14 42836.59 47791.92 2014-06-24 07:08:26.000 175 21191.51 61.14 42836.60 47791.91 2014-06-24 07:08:27.000 175 21191.53 61.11 42836.57 47791.92 2014-06-24 07:08:28.000 175 21191.51 61.07 42836.59 47791.90 2014-06-24 07:08:29.000 175 21191.49 61.05 42836.60 47791.92 2014-06-24 07:08:30.000 175 21191.49 61.05 42836.61 47791.90 2014-06-24 07:08:31.000 175 21191.50 61.04 42836.61 47791.91 2014-06-24 07:08:32.000 175 21191.52 61.00 42836.64 47791.93 2014-06-24 07:08:33.000 175 21191.53 60.97 42836.69 47791.94 2014-06-24 07:08:34.000 175 21191.51 60.95 42836.73 47791.95 2014-06-24 07:08:35.000 175 21191.51 60.92 42836.76 47791.99 2014-06-24 07:08:36.000 175 21191.52 60.90 42836.75 47792.00 2014-06-24 07:08:37.000 175 21191.48 60.89 42836.75 47791.99 2014-06-24 07:08:38.000 175 21191.47 60.89 42836.78 47792.02 2014-06-24 07:08:39.000 175 21191.48 60.88 42836.78 47792.04 2014-06-24 07:08:40.000 175 21191.47 60.90 42836.83 47792.05 2014-06-24 07:08:41.000 175 21191.43 60.91 42836.84 47792.07 2014-06-24 07:08:42.000 175 21191.45 60.92 42836.83 47792.06 2014-06-24 07:08:43.000 175 21191.44 60.96 42836.80 47792.06 2014-06-24 07:08:44.000 175 21191.44 60.98 42836.77 47792.03 2014-06-24 07:08:45.000 175 21191.39 61.00 42836.75 47792.01 2014-06-24 07:08:46.000 175 21191.38 61.05 42836.76 47791.99 2014-06-24 07:08:47.000 175 21191.38 61.05 42836.76 47791.99 2014-06-24 07:08:48.000 175 21191.38 61.04 42836.76 47791.98 2014-06-24 07:08:49.000 175 21191.37 61.04 42836.77 47791.95 2014-06-24 07:08:50.000 175 21191.35 61.04 42836.79 47791.96 2014-06-24 07:08:51.000 175 21191.35 61.07 42836.72 47791.92 2014-06-24 07:08:52.000 175 21191.31 61.11 42836.70 47791.92 2014-06-24 07:08:53.000 175 21191.33 61.13 42836.68 47791.89 2014-06-24 07:08:54.000 175 21191.37 61.17 42836.63 47791.87 2014-06-24 07:08:55.000 175 21191.38 61.17 42836.62 47791.87 2014-06-24 07:08:56.000 175 21191.42 61.17 42836.60 47791.87 2014-06-24 07:08:57.000 175 21191.43 61.12 42836.64 47791.87 2014-06-24 07:08:58.000 175 21191.44 61.06 42836.66 47791.85 2014-06-24 07:08:59.000 175 21191.44 61.06 42836.64 47791.86 2014-06-24 07:09:00.000 175 21191.44 61.07 42836.64 47791.89 2014-06-24 07:09:01.000 175 21191.47 61.10 42836.67 47791.88 2014-06-24 07:09:02.000 175 21191.48 61.13 42836.64 47791.88 2014-06-24 07:09:03.000 175 21191.47 61.13 42836.65 47791.89 2014-06-24 07:09:04.000 175 21191.46 61.11 42836.64 47791.87 2014-06-24 07:09:05.000 175 21191.47 61.08 42836.63 47791.89 2014-06-24 07:09:06.000 175 21191.48 61.10 42836.61 47791.84 2014-06-24 07:09:07.000 175 21191.46 61.11 42836.62 47791.87 2014-06-24 07:09:08.000 175 21191.44 61.11 42836.58 47791.84 2014-06-24 07:09:09.000 175 21191.40 61.13 42836.60 47791.83 2014-06-24 07:09:10.000 175 21191.35 61.18 42836.59 47791.82 2014-06-24 07:09:11.000 175 21191.29 61.26 42836.54 47791.78 2014-06-24 07:09:12.000 175 21191.25 61.32 42836.51 47791.73 2014-06-24 07:09:13.000 175 21191.21 61.34 42836.47 47791.68 2014-06-24 07:09:14.000 175 21191.19 61.34 42836.45 47791.64 2014-06-24 07:09:15.000 175 21191.16 61.37 42836.43 47791.60 2014-06-24 07:09:16.000 175 21191.14 61.37 42836.44 47791.58 2014-06-24 07:09:17.000 175 21191.14 61.36 42836.43 47791.56 2014-06-24 07:09:18.000 175 21191.16 61.38 42836.43 47791.57 2014-06-24 07:09:19.000 175 21191.13 61.41 42836.42 47791.56 2014-06-24 07:09:20.000 175 21191.15 61.43 42836.41 47791.54 2014-06-24 07:09:21.000 175 21191.19 61.40 42836.39 47791.53 2014-06-24 07:09:22.000 175 21191.20 61.41 42836.39 47791.54 2014-06-24 07:09:23.000 175 21191.18 61.44 42836.39 47791.54 2014-06-24 07:09:24.000 175 21191.19 61.47 42836.36 47791.53 2014-06-24 07:09:25.000 175 21191.19 61.46 42836.33 47791.52 2014-06-24 07:09:26.000 175 21191.18 61.46 42836.35 47791.52 2014-06-24 07:09:27.000 175 21191.21 61.43 42836.36 47791.48 2014-06-24 07:09:28.000 175 21191.15 61.43 42836.32 47791.48 2014-06-24 07:09:29.000 175 21191.09 61.41 42836.31 47791.44 2014-06-24 07:09:30.000 175 21191.04 61.39 42836.28 47791.43 2014-06-24 07:09:31.000 175 21190.99 61.39 42836.28 47791.39 2014-06-24 07:09:32.000 175 21190.97 61.37 42836.32 47791.35 2014-06-24 07:09:33.000 175 21190.98 61.35 42836.28 47791.35 2014-06-24 07:09:34.000 175 21190.97 61.34 42836.29 47791.35 2014-06-24 07:09:35.000 175 21190.97 61.30 42836.26 47791.36 2014-06-24 07:09:36.000 175 21190.99 61.28 42836.29 47791.33 2014-06-24 07:09:37.000 175 21190.99 61.26 42836.26 47791.32 2014-06-24 07:09:38.000 175 21190.99 61.23 42836.26 47791.32 2014-06-24 07:09:39.000 175 21190.95 61.22 42836.28 47791.33 2014-06-24 07:09:40.000 175 21190.96 61.21 42836.29 47791.34 2014-06-24 07:09:41.000 175 21190.95 61.22 42836.30 47791.31 2014-06-24 07:09:42.000 175 21190.93 61.21 42836.27 47791.33 2014-06-24 07:09:43.000 175 21190.92 61.17 42836.29 47791.33 2014-06-24 07:09:44.000 175 21190.93 61.16 42836.28 47791.30 2014-06-24 07:09:45.000 175 21190.93 61.14 42836.30 47791.32 2014-06-24 07:09:46.000 175 21190.91 61.13 42836.34 47791.33 2014-06-24 07:09:47.000 175 21190.90 61.14 42836.30 47791.34 2014-06-24 07:09:48.000 175 21190.86 61.15 42836.26 47791.31 2014-06-24 07:09:49.000 175 21190.83 61.18 42836.27 47791.28 2014-06-24 07:09:50.000 175 21190.85 61.20 42836.25 47791.27 2014-06-24 07:09:51.000 175 21190.85 61.18 42836.21 47791.23 2014-06-24 07:09:52.000 175 21190.90 61.16 42836.17 47791.23 2014-06-24 07:09:53.000 175 21190.91 61.17 42836.15 47791.24 2014-06-24 07:09:54.000 175 21190.93 61.18 42836.10 47791.23 2014-06-24 07:09:55.000 175 21190.98 61.18 42836.10 47791.18 2014-06-24 07:09:56.000 175 21190.96 61.19 42836.07 47791.20 2014-06-24 07:09:57.000 175 21190.92 61.23 42836.04 47791.13 2014-06-24 07:09:58.000 175 21190.86 61.25 42836.01 47791.09 2014-06-24 07:09:59.000 175 21190.83 61.21 42835.94 47791.02 2014-06-24 07:10:00.000 175 21190.81 61.15 42835.89 47790.97 2014-06-24 07:10:01.000 175 21190.80 61.07 42835.93 47790.96 2014-06-24 07:10:02.000 175 21190.78 60.98 42835.96 47790.94 2014-06-24 07:10:03.000 175 21190.78 60.90 42835.94 47790.95 2014-06-24 07:10:04.000 175 21190.79 60.84 42835.98 47790.95 2014-06-24 07:10:05.000 175 21190.75 60.79 42836.03 47790.98 2014-06-24 07:10:06.000 175 21190.74 60.72 42836.03 47790.98 2014-06-24 07:10:07.000 175 21190.75 60.64 42836.08 47791.03 2014-06-24 07:10:08.000 175 21190.76 60.55 42836.13 47791.09 2014-06-24 07:10:09.000 175 21190.79 60.52 42836.16 47791.12 2014-06-24 07:10:10.000 175 21190.84 60.48 42836.21 47791.18 2014-06-24 07:10:11.000 175 21190.86 60.48 42836.24 47791.20 2014-06-24 07:10:12.000 175 21190.88 60.52 42836.22 47791.26 2014-06-24 07:10:13.000 175 21190.89 60.53 42836.24 47791.24 2014-06-24 07:10:14.000 175 21190.89 60.54 42836.26 47791.28 2014-06-24 07:10:15.000 175 21190.92 60.56 42836.26 47791.29 2014-06-24 07:10:16.000 175 21190.96 60.57 42836.26 47791.30 2014-06-24 07:10:17.000 175 21190.98 60.57 42836.28 47791.31 2014-06-24 07:10:18.000 175 21191.00 60.55 42836.27 47791.30 2014-06-24 07:10:19.000 175 21191.01 60.59 42836.29 47791.35 2014-06-24 07:10:20.000 175 21191.06 60.62 42836.31 47791.38 2014-06-24 07:10:21.000 175 21191.11 60.61 42836.31 47791.41 2014-06-24 07:10:22.000 175 21191.17 60.60 42836.28 47791.42 2014-06-24 07:10:23.000 175 21191.25 60.55 42836.29 47791.43 2014-06-24 07:10:24.000 175 21191.28 60.54 42836.29 47791.46 2014-06-24 07:10:25.000 175 21191.32 60.55 42836.30 47791.49 2014-06-24 07:10:26.000 175 21191.30 60.53 42836.27 47791.52 2014-06-24 07:10:27.000 175 21191.29 60.53 42836.26 47791.51 2014-06-24 07:10:28.000 175 21191.26 60.54 42836.27 47791.48 2014-06-24 07:10:29.000 175 21191.22 60.53 42836.34 47791.48 2014-06-24 07:10:30.000 175 21191.16 60.57 42836.34 47791.48 2014-06-24 07:10:31.000 175 21191.14 60.59 42836.33 47791.47 2014-06-24 07:10:32.000 175 21191.09 60.57 42836.30 47791.42 2014-06-24 07:10:33.000 175 21191.05 60.59 42836.28 47791.41 2014-06-24 07:10:34.000 175 21191.02 60.57 42836.28 47791.39 2014-06-24 07:10:35.000 175 21191.01 60.52 42836.33 47791.38 2014-06-24 07:10:36.000 175 21191.01 60.52 42836.34 47791.39 2014-06-24 07:10:37.000 175 21191.00 60.53 42836.31 47791.39 2014-06-24 07:10:38.000 175 21191.04 60.56 42836.32 47791.41 2014-06-24 07:10:39.000 175 21191.07 60.56 42836.35 47791.42 2014-06-24 07:10:40.000 175 21191.04 60.60 42836.34 47791.42 2014-06-24 07:10:41.000 175 21191.06 60.62 42836.33 47791.43 2014-06-24 07:10:42.000 175 21191.05 60.65 42836.32 47791.45 2014-06-24 07:10:43.000 175 21191.05 60.70 42836.31 47791.41 2014-06-24 07:10:44.000 175 21191.04 60.70 42836.32 47791.41 2014-06-24 07:10:45.000 175 21191.05 60.70 42836.32 47791.41 2014-06-24 07:10:46.000 175 21190.96 60.74 42836.27 47791.37 2014-06-24 07:10:47.000 175 21190.90 60.76 42836.24 47791.36 2014-06-24 07:10:48.000 175 21190.88 60.78 42836.24 47791.32 2014-06-24 07:10:49.000 175 21190.87 60.78 42836.25 47791.32 2014-06-24 07:10:50.000 175 21190.85 60.76 42836.26 47791.30 2014-06-24 07:10:51.000 175 21190.83 60.75 42836.25 47791.28 2014-06-24 07:10:52.000 175 21190.81 60.74 42836.26 47791.25 2014-06-24 07:10:53.000 175 21190.78 60.69 42836.27 47791.26 2014-06-24 07:10:54.000 175 21190.77 60.68 42836.30 47791.26 2014-06-24 07:10:55.000 175 21190.80 60.68 42836.28 47791.24 2014-06-24 07:10:56.000 175 21190.81 60.66 42836.25 47791.25 2014-06-24 07:10:57.000 175 21190.80 60.66 42836.24 47791.24 2014-06-24 07:10:58.000 175 21190.79 60.64 42836.22 47791.22 2014-06-24 07:10:59.000 175 21190.80 60.61 42836.20 47791.23 2014-06-24 07:11:00.000 175 21190.79 60.60 42836.19 47791.20 2014-06-24 07:11:01.000 175 21190.78 60.64 42836.17 47791.19 2014-06-24 07:11:02.000 175 21190.81 60.64 42836.18 47791.18 2014-06-24 07:11:03.000 175 21190.86 60.63 42836.16 47791.17 2014-06-24 07:11:04.000 175 21190.89 60.61 42836.15 47791.17 2014-06-24 07:11:05.000 175 21190.92 60.61 42836.13 47791.18 2014-06-24 07:11:06.000 175 21190.91 60.61 42836.11 47791.18 2014-06-24 07:11:07.000 175 21190.93 60.60 42836.10 47791.16 2014-06-24 07:11:08.000 175 21190.93 60.57 42836.09 47791.18 2014-06-24 07:11:09.000 175 21190.91 60.55 42836.09 47791.16 2014-06-24 07:11:10.000 175 21190.93 60.53 42836.11 47791.15 2014-06-24 07:11:11.000 175 21190.90 60.51 42836.10 47791.15 2014-06-24 07:11:12.000 175 21190.86 60.48 42836.13 47791.16 2014-06-24 07:11:13.000 175 21190.86 60.49 42836.14 47791.17 2014-06-24 07:11:14.000 175 21190.84 60.50 42836.15 47791.16 2014-06-24 07:11:15.000 175 21190.84 60.48 42836.13 47791.17 2014-06-24 07:11:16.000 175 21190.81 60.45 42836.16 47791.13 2014-06-24 07:11:17.000 175 21190.80 60.47 42836.14 47791.13 2014-06-24 07:11:18.000 175 21190.78 60.44 42836.16 47791.14 2014-06-24 07:11:19.000 175 21190.75 60.39 42836.14 47791.10 2014-06-24 07:11:20.000 175 21190.70 60.38 42836.14 47791.06 2014-06-24 07:11:21.000 175 21190.67 60.37 42836.13 47791.12 2014-06-24 07:11:22.000 175 21190.67 60.35 42836.14 47791.07 2014-06-24 07:11:23.000 175 21190.62 60.31 42836.17 47791.10 2014-06-24 07:11:24.000 175 21190.60 60.29 42836.15 47791.07 2014-06-24 07:11:25.000 175 21190.56 60.29 42836.17 47791.05 2014-06-24 07:11:26.000 175 21190.52 60.25 42836.16 47791.06 2014-06-24 07:11:27.000 175 21190.54 60.17 42836.17 47791.04 2014-06-24 07:11:28.000 175 21190.56 60.10 42836.17 47791.03 2014-06-24 07:11:29.000 175 21190.57 60.03 42836.18 47791.03 2014-06-24 07:11:30.000 175 21190.50 59.97 42836.21 47791.06 2014-06-24 07:11:31.000 175 21190.49 59.90 42836.22 47791.10 2014-06-24 07:11:32.000 175 21190.51 59.85 42836.24 47791.08 2014-06-24 07:11:33.000 175 21190.51 59.79 42836.24 47791.10 2014-06-24 07:11:34.000 175 21190.50 59.77 42836.24 47791.12 2014-06-24 07:11:35.000 175 21190.49 59.74 42836.23 47791.10 2014-06-24 07:11:36.000 175 21190.48 59.71 42836.22 47791.11 2014-06-24 07:11:37.000 175 21190.46 59.71 42836.22 47791.08 2014-06-24 07:11:38.000 175 21190.46 59.71 42836.23 47791.07 2014-06-24 07:11:39.000 175 21190.42 59.69 42836.19 47791.04 2014-06-24 07:11:40.000 175 21190.44 59.64 42836.19 47791.05 2014-06-24 07:11:41.000 175 21190.43 59.61 42836.19 47791.03 2014-06-24 07:11:42.000 175 21190.45 59.58 42836.24 47791.03 2014-06-24 07:11:43.000 175 21190.43 59.56 42836.23 47791.05 2014-06-24 07:11:44.000 175 21190.44 59.54 42836.25 47791.05 2014-06-24 07:11:45.000 175 21190.40 59.52 42836.22 47791.04 2014-06-24 07:11:46.000 175 21190.41 59.50 42836.21 47791.02 2014-06-24 07:11:47.000 175 21190.40 59.44 42836.23 47791.05 2014-06-24 07:11:48.000 175 21190.39 59.39 42836.24 47791.02 2014-06-24 07:11:49.000 175 21190.38 59.39 42836.27 47791.03 2014-06-24 07:11:50.000 175 21190.43 59.39 42836.31 47791.03 2014-06-24 07:11:51.000 175 21190.45 59.36 42836.30 47791.06 2014-06-24 07:11:52.000 175 21190.44 59.35 42836.26 47791.06 2014-06-24 07:11:53.000 175 21190.41 59.34 42836.29 47791.08 2014-06-24 07:11:54.000 175 21190.36 59.33 42836.29 47791.07 2014-06-24 07:11:55.000 175 21190.34 59.32 42836.31 47791.07 2014-06-24 07:11:56.000 175 21190.33 59.30 42836.31 47791.08 2014-06-24 07:11:57.000 175 21190.33 59.27 42836.32 47791.06 2014-06-24 07:11:58.000 175 21190.32 59.22 42836.35 47791.07 2014-06-24 07:11:59.000 175 21190.30 59.21 42836.38 47791.10 2014-06-24 07:12:00.000 175 21190.29 59.21 42836.39 47791.10 2014-06-24 07:12:01.000 175 21190.28 59.20 42836.39 47791.11 2014-06-24 07:12:02.000 175 21190.26 59.16 42836.42 47791.09 2014-06-24 07:12:03.000 175 21190.26 59.15 42836.47 47791.10 2014-06-24 07:12:04.000 175 21190.23 59.16 42836.45 47791.11 2014-06-24 07:12:05.000 175 21190.21 59.17 42836.43 47791.09 2014-06-24 07:12:06.000 175 21190.22 59.14 42836.41 47791.10 2014-06-24 07:12:07.000 175 21190.24 59.12 42836.46 47791.10 2014-06-24 07:12:08.000 175 21190.24 59.14 42836.43 47791.12 2014-06-24 07:12:09.000 175 21190.27 59.13 42836.44 47791.13 2014-06-24 07:12:10.000 175 21190.30 59.15 42836.43 47791.14 2014-06-24 07:12:11.000 175 21190.32 59.15 42836.43 47791.14 2014-06-24 07:12:12.000 175 21190.34 59.12 42836.48 47791.18 2014-06-24 07:12:13.000 175 21190.35 59.14 42836.46 47791.17 2014-06-24 07:12:14.000 175 21190.35 59.17 42836.43 47791.20 2014-06-24 07:12:15.000 175 21190.34 59.20 42836.44 47791.18 2014-06-24 07:12:16.000 175 21190.36 59.20 42836.43 47791.19 2014-06-24 07:12:17.000 175 21190.34 59.19 42836.44 47791.17 2014-06-24 07:12:18.000 175 21190.28 59.19 42836.41 47791.14 2014-06-24 07:12:19.000 175 21190.22 59.15 42836.36 47791.10 2014-06-24 07:12:20.000 175 21190.18 59.13 42836.37 47791.04 2014-06-24 07:12:21.000 175 21190.16 59.09 42836.31 47791.01 2014-06-24 07:12:22.000 175 21190.13 59.08 42836.29 47791.00 2014-06-24 07:12:23.000 175 21190.07 59.05 42836.29 47790.96 2014-06-24 07:12:24.000 175 21190.03 59.06 42836.28 47790.95 2014-06-24 07:12:25.000 175 21190.04 59.06 42836.27 47790.93 2014-06-24 07:12:26.000 175 21190.04 59.03 42836.25 47790.91 2014-06-24 07:12:27.000 175 21190.06 59.04 42836.25 47790.92 2014-06-24 07:12:28.000 175 21190.03 59.02 42836.28 47790.92 2014-06-24 07:12:29.000 175 21190.02 59.06 42836.26 47790.90 2014-06-24 07:12:30.000 175 21190.01 59.10 42836.26 47790.91 2014-06-24 07:12:31.000 175 21189.98 59.13 42836.25 47790.87 2014-06-24 07:12:32.000 175 21190.00 59.13 42836.19 47790.86 2014-06-24 07:12:33.000 175 21190.00 59.13 42836.18 47790.84 2014-06-24 07:12:34.000 175 21190.01 59.14 42836.17 47790.83 2014-06-24 07:12:35.000 175 21190.02 59.13 42836.20 47790.83 2014-06-24 07:12:36.000 175 21190.00 59.15 42836.18 47790.84 2014-06-24 07:12:37.000 175 21190.00 59.17 42836.16 47790.84 2014-06-24 07:12:38.000 175 21189.99 59.16 42836.15 47790.83 2014-06-24 07:12:39.000 175 21190.00 59.15 42836.20 47790.83 2014-06-24 07:12:40.000 175 21189.98 59.16 42836.21 47790.82 2014-06-24 07:12:41.000 175 21190.01 59.15 42836.22 47790.85 2014-06-24 07:12:42.000 175 21190.01 59.15 42836.22 47790.86 2014-06-24 07:12:43.000 175 21189.98 59.16 42836.24 47790.87 2014-06-24 07:12:44.000 175 21189.99 59.19 42836.23 47790.87 2014-06-24 07:12:45.000 175 21190.05 59.21 42836.23 47790.91 2014-06-24 07:12:46.000 175 21190.05 59.25 42836.18 47790.87 2014-06-24 07:12:47.000 175 21190.05 59.26 42836.21 47790.86 2014-06-24 07:12:48.000 175 21190.08 59.25 42836.22 47790.87 2014-06-24 07:12:49.000 175 21190.07 59.22 42836.18 47790.87 2014-06-24 07:12:50.000 175 21190.08 59.23 42836.18 47790.87 2014-06-24 07:12:51.000 175 21190.06 59.22 42836.17 47790.88 2014-06-24 07:12:52.000 175 21190.08 59.23 42836.18 47790.87 2014-06-24 07:12:53.000 175 21190.05 59.29 42836.17 47790.87 2014-06-24 07:12:54.000 175 21190.06 59.31 42836.18 47790.87 2014-06-24 07:12:55.000 175 21190.04 59.33 42836.17 47790.86 2014-06-24 07:12:56.000 175 21190.04 59.39 42836.16 47790.85 2014-06-24 07:12:57.000 175 21190.00 59.43 42836.16 47790.82 2014-06-24 07:12:58.000 175 21190.02 59.44 42836.12 47790.82 2014-06-24 07:12:59.000 175 21189.99 59.51 42836.10 47790.79 2014-06-24 07:13:00.000 175 21189.98 59.59 42836.08 47790.77 2014-06-24 07:13:01.000 175 21189.94 59.62 42836.06 47790.73 2014-06-24 07:13:02.000 175 21189.94 59.66 42836.03 47790.69 2014-06-24 07:13:03.000 175 21189.96 59.68 42835.99 47790.70 2014-06-24 07:13:04.000 175 21189.97 59.71 42835.99 47790.66 2014-06-24 07:13:05.000 175 21189.95 59.73 42835.98 47790.64 2014-06-24 07:13:06.000 175 21189.92 59.75 42835.98 47790.61 2014-06-24 07:13:07.000 175 21189.92 59.77 42835.96 47790.58 2014-06-24 07:13:08.000 175 21189.90 59.79 42835.96 47790.59 2014-06-24 07:13:09.000 175 21189.87 59.81 42835.95 47790.55 2014-06-24 07:13:10.000 175 21189.87 59.80 42835.94 47790.53 2014-06-24 07:13:11.000 175 21189.84 59.82 42835.93 47790.55 2014-06-24 07:13:12.000 175 21189.83 59.88 42835.87 47790.51 2014-06-24 07:13:13.000 175 21189.81 59.94 42835.86 47790.49 2014-06-24 07:13:14.000 175 21189.81 59.97 42835.85 47790.43 2014-06-24 07:13:15.000 175 21189.84 59.99 42835.78 47790.42 2014-06-24 07:13:16.000 175 21189.88 59.98 42835.76 47790.41 2014-06-24 07:13:17.000 175 21189.87 59.98 42835.76 47790.38 2014-06-24 07:13:18.000 175 21189.92 60.00 42835.77 47790.42 2014-06-24 07:13:19.000 175 21189.96 59.99 42835.79 47790.44 2014-06-24 07:13:20.000 175 21189.96 60.00 42835.77 47790.43 2014-06-24 07:13:21.000 175 21189.98 59.99 42835.80 47790.45 2014-06-24 07:13:22.000 175 21190.01 59.95 42835.81 47790.47 2014-06-24 07:13:23.000 175 21189.99 59.94 42835.79 47790.48 2014-06-24 07:13:24.000 175 21190.00 59.96 42835.81 47790.50 2014-06-24 07:13:25.000 175 21190.02 59.95 42835.85 47790.49 2014-06-24 07:13:26.000 175 21190.00 59.93 42835.83 47790.52 2014-06-24 07:13:27.000 175 21190.02 59.88 42835.85 47790.53 2014-06-24 07:13:28.000 175 21190.05 59.88 42835.88 47790.54 2014-06-24 07:13:29.000 175 21190.07 59.86 42835.88 47790.56 2014-06-24 07:13:30.000 175 21190.09 59.90 42835.90 47790.59 2014-06-24 07:13:31.000 175 21190.07 59.86 42835.93 47790.58 2014-06-24 07:13:32.000 175 21190.07 59.83 42835.92 47790.58 2014-06-24 07:13:33.000 175 21190.10 59.82 42835.89 47790.61 2014-06-24 07:13:34.000 175 21190.08 59.80 42835.89 47790.60 2014-06-24 07:13:35.000 175 21190.05 59.81 42835.89 47790.59 2014-06-24 07:13:36.000 175 21190.06 59.95 42835.83 47790.59 2014-06-24 07:13:37.000 175 21190.02 60.10 42835.71 47790.54 2014-06-24 07:13:38.000 175 21189.94 60.21 42835.57 47790.39 2014-06-24 07:13:39.000 175 21189.90 60.26 42835.49 47790.25 2014-06-24 07:13:40.000 175 21189.89 60.29 42835.39 47790.17 2014-06-24 07:13:41.000 175 21189.88 60.31 42835.35 47790.08 2014-06-24 07:13:42.000 175 21189.84 60.29 42835.32 47790.02 2014-06-24 07:13:43.000 175 21189.84 60.28 42835.26 47789.96 2014-06-24 07:13:44.000 175 21189.81 60.29 42835.20 47789.89 2014-06-24 07:13:45.000 175 21189.79 60.26 42835.17 47789.85 2014-06-24 07:13:46.000 175 21189.73 60.21 42835.17 47789.81 2014-06-24 07:13:47.000 175 21189.67 60.19 42835.16 47789.80 2014-06-24 07:13:48.000 175 21189.64 60.15 42835.18 47789.78 2014-06-24 07:13:49.000 175 21189.65 60.09 42835.24 47789.80 2014-06-24 07:13:50.000 175 21189.63 60.04 42835.28 47789.81 2014-06-24 07:13:51.000 175 21189.63 59.98 42835.33 47789.83 2014-06-24 07:13:52.000 175 21189.66 59.91 42835.37 47789.86 2014-06-24 07:13:53.000 175 21189.61 59.93 42835.38 47789.91 2014-06-24 07:13:54.000 175 21189.61 59.98 42835.38 47789.91 2014-06-24 07:13:55.000 175 21189.55 60.03 42835.34 47789.90 2014-06-24 07:13:56.000 175 21189.54 60.09 42835.31 47789.87 2014-06-24 07:13:57.000 175 21189.47 60.14 42835.30 47789.83 2014-06-24 07:13:58.000 175 21189.45 60.14 42835.26 47789.77 2014-06-24 07:13:59.000 175 21189.46 60.14 42835.23 47789.76 2014-06-24 07:14:00.000 175 21189.48 60.18 42835.24 47789.76 2014-06-24 07:14:01.000 175 21189.49 60.23 42835.23 47789.72 2014-06-24 07:14:02.000 175 21189.51 60.19 42835.23 47789.74 2014-06-24 07:14:03.000 175 21189.58 60.10 42835.28 47789.74 2014-06-24 07:14:04.000 175 21189.64 60.02 42835.35 47789.84 2014-06-24 07:14:05.000 175 21189.63 60.07 42835.39 47789.91 2014-06-24 07:14:06.000 175 21189.62 60.25 42835.35 47789.93 2014-06-24 07:14:07.000 175 21189.60 60.37 42835.33 47789.94 2014-06-24 07:14:08.000 175 21189.62 60.40 42835.31 47789.88 2014-06-24 07:14:09.000 175 21189.69 60.34 42835.26 47789.87 2014-06-24 07:14:10.000 175 21189.75 60.20 42835.31 47789.89 2014-06-24 07:14:11.000 175 21189.84 60.10 42835.38 47789.97 2014-06-24 07:14:12.000 175 21189.90 60.03 42835.49 47790.06 2014-06-24 07:14:13.000 175 21189.91 60.00 42835.57 47790.17 2014-06-24 07:14:14.000 175 21189.92 60.01 42835.57 47790.25 2014-06-24 07:14:15.000 175 21189.91 60.02 42835.65 47790.30 2014-06-24 07:14:16.000 175 21189.94 60.04 42835.72 47790.36 2014-06-24 07:14:17.000 175 21189.97 60.09 42835.76 47790.40 2014-06-24 07:14:18.000 175 21189.96 60.12 42835.72 47790.37 2014-06-24 07:14:19.000 175 21189.91 60.15 42835.75 47790.39 2014-06-24 07:14:20.000 175 21189.91 60.16 42835.73 47790.38 2014-06-24 07:14:21.000 175 21189.89 60.18 42835.70 47790.33 2014-06-24 07:14:22.000 175 21189.88 60.18 42835.69 47790.34 2014-06-24 07:14:23.000 175 21189.87 60.18 42835.71 47790.32 2014-06-24 07:14:24.000 175 21189.88 60.20 42835.67 47790.29 2014-06-24 07:14:25.000 175 21189.87 60.23 42835.65 47790.30 2014-06-24 07:14:26.000 175 21189.86 60.25 42835.65 47790.29 2014-06-24 07:14:27.000 175 21189.89 60.24 42835.62 47790.31 2014-06-24 07:14:28.000 175 21189.89 60.23 42835.66 47790.29 2014-06-24 07:14:29.000 175 21189.91 60.22 42835.65 47790.31 2014-06-24 07:14:30.000 175 21189.92 60.21 42835.67 47790.33 2014-06-24 07:14:31.000 175 21189.91 60.19 42835.70 47790.32 2014-06-24 07:14:32.000 175 21189.97 60.21 42835.73 47790.34 2014-06-24 07:14:33.000 175 21189.96 60.21 42835.71 47790.36 2014-06-24 07:14:34.000 175 21189.96 60.15 42835.73 47790.38 2014-06-24 07:14:35.000 175 21189.95 60.11 42835.75 47790.42 2014-06-24 07:14:36.000 175 21189.93 60.09 42835.77 47790.41 2014-06-24 07:14:37.000 175 21189.91 60.06 42835.83 47790.44 2014-06-24 07:14:38.000 175 21189.89 60.04 42835.86 47790.47 2014-06-24 07:14:39.000 175 21189.83 60.07 42835.86 47790.48 2014-06-24 07:14:40.000 175 21189.76 60.09 42835.87 47790.45 2014-06-24 07:14:41.000 175 21189.73 60.07 42835.86 47790.43 2014-06-24 07:14:42.000 175 21189.73 60.09 42835.88 47790.42 2014-06-24 07:14:43.000 175 21189.70 60.11 42835.84 47790.39 2014-06-24 07:14:44.000 175 21189.70 60.10 42835.81 47790.37 2014-06-24 07:14:45.000 175 21189.69 60.08 42835.79 47790.35 2014-06-24 07:14:46.000 175 21189.64 60.05 42835.81 47790.34 2014-06-24 07:14:47.000 175 21189.60 60.04 42835.84 47790.35 2014-06-24 07:14:48.000 175 21189.61 60.04 42835.86 47790.34 2014-06-24 07:14:49.000 175 21189.55 60.06 42835.85 47790.37 2014-06-24 07:14:50.000 175 21189.58 60.09 42835.87 47790.39 2014-06-24 07:14:51.000 175 21189.62 60.10 42835.90 47790.38 2014-06-24 07:14:52.000 175 21189.61 60.13 42835.88 47790.39 2014-06-24 07:14:53.000 175 21189.62 60.12 42835.88 47790.36 2014-06-24 07:14:54.000 175 21189.66 60.05 42835.92 47790.40 2014-06-24 07:14:55.000 175 21189.67 60.03 42835.93 47790.42 2014-06-24 07:14:56.000 175 21189.68 60.03 42835.96 47790.43 2014-06-24 07:14:57.000 175 21189.68 60.02 42835.98 47790.46 2014-06-24 07:14:58.000 175 21189.70 60.03 42836.03 47790.49 2014-06-24 07:14:59.000 175 21189.73 60.03 42836.02 47790.52 2014-06-24 07:15:00.000 175 21189.78 60.05 42835.98 47790.54 2014-06-24 07:15:01.000 175 21189.84 60.06 42835.99 47790.56 2014-06-24 07:15:02.000 175 21189.89 60.08 42836.01 47790.59 2014-06-24 07:15:03.000 175 21189.95 60.06 42835.99 47790.61 2014-06-24 07:15:04.000 175 21190.01 60.07 42836.02 47790.63 2014-06-24 07:15:05.000 175 21190.05 60.04 42836.01 47790.65 2014-06-24 07:15:06.000 175 21190.06 60.03 42836.02 47790.68 2014-06-24 07:15:07.000 175 21190.08 59.99 42836.04 47790.69 2014-06-24 07:15:08.000 175 21190.09 59.97 42836.06 47790.73 2014-06-24 07:15:09.000 175 21190.07 59.97 42836.06 47790.74 2014-06-24 07:15:10.000 175 21190.07 59.98 42836.07 47790.75 2014-06-24 07:15:11.000 175 21190.02 60.00 42836.09 47790.74 2014-06-24 07:15:12.000 175 21190.05 60.00 42836.07 47790.73 2014-06-24 07:15:13.000 175 21190.04 60.00 42836.03 47790.73 2014-06-24 07:15:14.000 175 21190.03 60.04 42836.03 47790.71 2014-06-24 07:15:15.000 175 21190.03 60.03 42836.01 47790.71 2014-06-24 07:15:16.000 175 21190.04 60.06 42836.05 47790.71 2014-06-24 07:15:17.000 175 21190.02 60.07 42836.08 47790.72 2014-06-24 07:15:18.000 175 21190.01 60.13 42836.08 47790.70 2014-06-24 07:15:19.000 175 21190.04 60.18 42836.07 47790.71 2014-06-24 07:15:20.000 175 21190.08 60.22 42836.06 47790.71 2014-06-24 07:15:21.000 175 21190.08 60.26 42836.04 47790.71 2014-06-24 07:15:22.000 175 21190.12 60.29 42836.03 47790.70 2014-06-24 07:15:23.000 175 21190.15 60.34 42836.00 47790.72 2014-06-24 07:15:24.000 175 21190.16 60.38 42835.99 47790.71 2014-06-24 07:15:25.000 175 21190.21 60.42 42835.98 47790.71 2014-06-24 07:15:26.000 175 21190.21 60.48 42835.98 47790.73 2014-06-24 07:15:27.000 175 21190.21 60.50 42835.97 47790.73 2014-06-24 07:15:28.000 175 21190.22 60.53 42835.96 47790.72 2014-06-24 07:15:29.000 175 21190.23 60.53 42835.92 47790.71 2014-06-24 07:15:30.000 175 21190.23 60.56 42835.91 47790.70 2014-06-24 07:15:31.000 175 21190.22 60.54 42835.93 47790.70 2014-06-24 07:15:32.000 175 21190.21 60.56 42835.96 47790.71 2014-06-24 07:15:33.000 175 21190.15 60.57 42835.98 47790.69 2014-06-24 07:15:34.000 175 21190.13 60.54 42835.96 47790.69 2014-06-24 07:15:35.000 175 21190.08 60.50 42835.99 47790.66 2014-06-24 07:15:36.000 175 21190.03 60.49 42836.01 47790.67 2014-06-24 07:15:37.000 175 21190.01 60.49 42836.03 47790.66 2014-06-24 07:15:38.000 175 21189.97 60.47 42836.00 47790.63 2014-06-24 07:15:39.000 175 21189.93 60.43 42836.02 47790.64 2014-06-24 07:15:40.000 175 21189.88 60.44 42836.06 47790.62 2014-06-24 07:15:41.000 175 21189.91 60.42 42836.06 47790.64 2014-06-24 07:15:42.000 175 21189.93 60.45 42836.10 47790.65 2014-06-24 07:15:43.000 175 21189.95 60.45 42836.11 47790.68 2014-06-24 07:15:44.000 175 21189.96 60.44 42836.10 47790.69 2014-06-24 07:15:45.000 175 21189.98 60.42 42836.10 47790.70 2014-06-24 07:15:46.000 175 21189.97 60.41 42836.12 47790.71 2014-06-24 07:15:47.000 175 21189.96 60.39 42836.10 47790.71 2014-06-24 07:15:48.000 175 21189.97 60.34 42836.11 47790.74 2014-06-24 07:15:49.000 175 21189.94 60.35 42836.14 47790.74 2014-06-24 07:15:50.000 175 21189.96 60.39 42836.14 47790.75 2014-06-24 07:15:51.000 175 21190.02 60.44 42836.12 47790.78 2014-06-24 07:15:52.000 175 21190.02 60.48 42836.11 47790.77 2014-06-24 07:15:53.000 175 21190.04 60.47 42836.11 47790.77 2014-06-24 07:15:54.000 175 21190.08 60.46 42836.10 47790.77 2014-06-24 07:15:55.000 175 21190.09 60.45 42836.09 47790.76 2014-06-24 07:15:56.000 175 21190.07 60.43 42836.10 47790.77 2014-06-24 07:15:57.000 175 21190.06 60.44 42836.10 47790.79 2014-06-24 07:15:58.000 175 21190.09 60.43 42836.12 47790.77 2014-06-24 07:15:59.000 175 21190.12 60.40 42836.11 47790.77 2014-06-24 07:16:00.000 175 21190.12 60.38 42836.12 47790.78 2014-06-24 07:16:01.000 175 21190.15 60.38 42836.10 47790.78 2014-06-24 07:16:02.000 175 21190.18 60.36 42836.08 47790.82 2014-06-24 07:16:03.000 175 21190.16 60.38 42836.07 47790.80 2014-06-24 07:16:04.000 175 21190.18 60.38 42836.09 47790.78 2014-06-24 07:16:05.000 175 21190.20 60.38 42836.04 47790.80 2014-06-24 07:16:06.000 175 21190.20 60.37 42836.04 47790.78 2014-06-24 07:16:07.000 175 21190.18 60.31 42836.05 47790.81 2014-06-24 07:16:08.000 175 21190.16 60.29 42836.02 47790.77 2014-06-24 07:16:09.000 175 21190.17 60.24 42836.06 47790.78 2014-06-24 07:16:10.000 175 21190.14 60.20 42836.11 47790.80 2014-06-24 07:16:11.000 175 21190.09 60.19 42836.11 47790.79 2014-06-24 07:16:12.000 175 21190.08 60.19 42836.11 47790.80 2014-06-24 07:16:13.000 175 21190.06 60.20 42836.14 47790.78 2014-06-24 07:16:14.000 175 21189.98 60.18 42836.13 47790.77 2014-06-24 07:16:15.000 175 21189.96 60.19 42836.12 47790.75 2014-06-24 07:16:16.000 175 21189.94 60.17 42836.11 47790.74 2014-06-24 07:16:17.000 175 21189.93 60.17 42836.12 47790.71 2014-06-24 07:16:18.000 175 21189.92 60.18 42836.13 47790.71 2014-06-24 07:16:19.000 175 21189.86 60.19 42836.14 47790.70 2014-06-24 07:16:20.000 175 21189.84 60.21 42836.11 47790.66 2014-06-24 07:16:21.000 175 21189.84 60.24 42836.10 47790.64 2014-06-24 07:16:22.000 175 21189.79 60.23 42836.11 47790.65 2014-06-24 07:16:23.000 175 21189.76 60.25 42836.08 47790.62 2014-06-24 07:16:24.000 175 21189.74 60.25 42836.08 47790.60 2014-06-24 07:16:25.000 175 21189.72 60.28 42836.07 47790.57 2014-06-24 07:16:26.000 175 21189.69 60.29 42836.08 47790.60 2014-06-24 07:16:27.000 175 21189.67 60.33 42836.07 47790.56 2014-06-24 07:16:28.000 175 21189.65 60.37 42836.08 47790.54 2014-06-24 07:16:29.000 175 21189.63 60.39 42836.09 47790.55 2014-06-24 07:16:30.000 175 21189.61 60.41 42836.06 47790.53 2014-06-24 07:16:31.000 175 21189.62 60.45 42836.07 47790.53 2014-06-24 07:16:32.000 175 21189.62 60.46 42836.08 47790.54 2014-06-24 07:16:33.000 175 21189.63 60.47 42836.11 47790.53 2014-06-24 07:16:34.000 175 21189.68 60.55 42836.10 47790.56 2014-06-24 07:16:35.000 175 21189.73 60.62 42836.07 47790.58 2014-06-24 07:16:36.000 175 21189.79 60.66 42836.08 47790.59 2014-06-24 07:16:37.000 175 21189.82 60.67 42836.09 47790.58 2014-06-24 07:16:38.000 175 21189.85 60.66 42836.08 47790.60 2014-06-24 07:16:39.000 175 21189.92 60.69 42836.05 47790.62 2014-06-24 07:16:40.000 175 21189.96 60.67 42836.04 47790.65 2014-06-24 07:16:41.000 175 21189.97 60.67 42836.05 47790.65 2014-06-24 07:16:42.000 175 21189.99 60.68 42836.02 47790.66 2014-06-24 07:16:43.000 175 21190.01 60.70 42836.05 47790.69 2014-06-24 07:16:44.000 175 21190.00 60.71 42836.02 47790.68 2014-06-24 07:16:45.000 175 21190.02 60.73 42836.05 47790.70 2014-06-24 07:16:46.000 175 21190.00 60.78 42836.08 47790.71 2014-06-24 07:16:47.000 175 21189.98 60.79 42836.05 47790.69 2014-06-24 07:16:48.000 175 21189.96 60.82 42836.03 47790.69 2014-06-24 07:16:49.000 175 21189.94 60.83 42836.01 47790.67 2014-06-24 07:16:50.000 175 21189.93 60.83 42836.00 47790.64 2014-06-24 07:16:51.000 175 21189.90 60.85 42835.97 47790.62 2014-06-24 07:16:52.000 175 21189.86 60.87 42835.97 47790.58 2014-06-24 07:16:53.000 175 21189.84 60.88 42835.96 47790.54 2014-06-24 07:16:54.000 175 21189.79 60.86 42835.94 47790.51 2014-06-24 07:16:55.000 175 21189.75 60.88 42835.95 47790.48 2014-06-24 07:16:56.000 175 21189.71 60.96 42835.91 47790.46 2014-06-24 07:16:57.000 175 21189.67 61.06 42835.89 47790.40 2014-06-24 07:16:58.000 175 21189.61 61.21 42835.84 47790.33 2014-06-24 07:16:59.000 175 21189.58 61.32 42835.77 47790.27 2014-06-24 07:17:00.000 175 21189.53 61.39 42835.68 47790.18 2014-06-24 07:17:01.000 175 21189.49 61.45 42835.60 47790.09 2014-06-24 07:17:02.000 175 21189.47 61.48 42835.53 47790.03 2014-06-24 07:17:03.000 175 21189.45 61.45 42835.50 47789.98 2014-06-24 07:17:04.000 175 21189.45 61.47 42835.47 47789.95 2014-06-24 07:17:05.000 175 21189.43 61.45 42835.49 47789.93 2014-06-24 07:17:06.000 175 21189.44 61.47 42835.50 47789.94 2014-06-24 07:17:07.000 175 21189.46 61.46 42835.46 47789.92 2014-06-24 07:17:08.000 175 21189.46 61.40 42835.43 47789.90 2014-06-24 07:17:09.000 175 21189.47 61.36 42835.44 47789.89 2014-06-24 07:17:10.000 175 21189.48 61.32 42835.39 47789.88 2014-06-24 07:17:11.000 175 21189.51 61.21 42835.40 47789.87 2014-06-24 07:17:12.000 175 21189.55 61.08 42835.45 47789.88 2014-06-24 07:17:13.000 175 21189.57 61.01 42835.46 47789.91 2014-06-24 07:17:14.000 175 21189.55 60.93 42835.50 47789.94 2014-06-24 07:17:15.000 175 21189.57 60.86 42835.53 47789.98 2014-06-24 07:17:16.000 175 21189.56 60.80 42835.57 47790.01 2014-06-24 07:17:17.000 175 21189.54 60.77 42835.60 47790.03 2014-06-24 07:17:18.000 175 21189.49 60.74 42835.59 47790.05 2014-06-24 07:17:19.000 175 21189.49 60.70 42835.59 47790.03 2014-06-24 07:17:20.000 175 21189.44 60.67 42835.61 47790.04 2014-06-24 07:17:21.000 175 21189.38 60.66 42835.64 47790.02 2014-06-24 07:17:22.000 175 21189.35 60.65 42835.62 47790.02 2014-06-24 07:17:23.000 175 21189.31 60.65 42835.60 47789.98 2014-06-24 07:17:24.000 175 21189.28 60.67 42835.60 47789.99 2014-06-24 07:17:25.000 175 21189.25 60.70 42835.60 47789.97 2014-06-24 07:17:26.000 175 21189.25 60.73 42835.59 47789.98 2014-06-24 07:17:27.000 175 21189.28 60.78 42835.60 47789.98 2014-06-24 07:17:28.000 175 21189.28 60.80 42835.60 47789.95 2014-06-24 07:17:29.000 175 21189.27 60.83 42835.57 47789.94 2014-06-24 07:17:30.000 175 21189.24 60.92 42835.56 47789.92 2014-06-24 07:17:31.000 175 21189.25 60.94 42835.54 47789.91 2014-06-24 07:17:32.000 175 21189.25 60.98 42835.50 47789.89 2014-06-24 07:17:33.000 175 21189.24 60.98 42835.54 47789.86 2014-06-24 07:17:34.000 175 21189.24 60.98 42835.54 47789.87 2014-06-24 07:17:35.000 175 21189.22 61.02 42835.52 47789.87 2014-06-24 07:17:36.000 175 21189.23 61.10 42835.46 47789.89 2014-06-24 07:17:37.000 175 21189.19 61.16 42835.47 47789.86 2014-06-24 07:17:38.000 175 21189.17 61.26 42835.45 47789.83 2014-06-24 07:17:39.000 175 21189.18 61.35 42835.38 47789.78 2014-06-24 07:17:40.000 175 21189.17 61.36 42835.32 47789.72 2014-06-24 07:17:41.000 175 21189.17 61.37 42835.30 47789.65 2014-06-24 07:17:42.000 175 21189.23 61.35 42835.26 47789.63 2014-06-24 07:17:43.000 175 21189.24 61.38 42835.25 47789.65 2014-06-24 07:17:44.000 175 21189.23 61.39 42835.23 47789.64 2014-06-24 07:17:45.000 175 21189.25 61.32 42835.24 47789.63 2014-06-24 07:17:46.000 175 21189.32 61.23 42835.27 47789.64 2014-06-24 07:17:47.000 175 21189.35 61.17 42835.32 47789.67 2014-06-24 07:17:48.000 175 21189.33 61.15 42835.39 47789.75 2014-06-24 07:17:49.000 175 21189.34 61.12 42835.41 47789.79 2014-06-24 07:17:50.000 175 21189.35 61.09 42835.42 47789.84 2014-06-24 07:17:51.000 175 21189.37 61.06 42835.47 47789.90 2014-06-24 07:17:52.000 175 21189.36 61.05 42835.51 47789.93 2014-06-24 07:17:53.000 175 21189.36 61.06 42835.55 47789.94 2014-06-24 07:17:54.000 175 21189.37 61.04 42835.55 47789.98 2014-06-24 07:17:55.000 175 21189.34 61.08 42835.55 47789.98 2014-06-24 07:17:56.000 175 21189.36 61.12 42835.55 47789.98 2014-06-24 07:17:57.000 175 21189.34 61.16 42835.54 47790.00 2014-06-24 07:17:58.000 175 21189.37 61.20 42835.54 47789.97 2014-06-24 07:17:59.000 175 21189.37 61.20 42835.55 47789.98 2014-06-24 07:18:00.000 175 21189.34 61.23 42835.54 47789.96 2014-06-24 07:18:01.000 175 21189.34 61.24 42835.55 47789.93 2014-06-24 07:18:02.000 175 21189.30 61.26 42835.53 47789.93 2014-06-24 07:18:03.000 175 21189.29 61.27 42835.53 47789.91 2014-06-24 07:18:04.000 175 21189.27 61.27 42835.50 47789.92 2014-06-24 07:18:05.000 175 21189.28 61.25 42835.47 47789.89 2014-06-24 07:18:06.000 175 21189.25 61.23 42835.51 47789.86 2014-06-24 07:18:07.000 175 21189.24 61.26 42835.50 47789.86 2014-06-24 07:18:08.000 175 21189.22 61.23 42835.50 47789.82 2014-06-24 07:18:09.000 175 21189.19 61.20 42835.50 47789.82 2014-06-24 07:18:10.000 175 21189.16 61.19 42835.51 47789.83 2014-06-24 07:18:11.000 175 21189.15 61.15 42835.49 47789.85 2014-06-24 07:18:12.000 175 21189.16 61.10 42835.53 47789.82 2014-06-24 07:18:13.000 175 21189.18 61.08 42835.56 47789.86 2014-06-24 07:18:14.000 175 21189.20 61.04 42835.58 47789.87 2014-06-24 07:18:15.000 175 21189.28 60.99 42835.57 47789.89 2014-06-24 07:18:16.000 175 21189.34 60.94 42835.61 47789.95 2014-06-24 07:18:17.000 175 21189.40 60.88 42835.64 47789.99 2014-06-24 07:18:18.000 175 21189.46 60.85 42835.68 47790.04 2014-06-24 07:18:19.000 175 21189.51 60.82 42835.69 47790.08 2014-06-24 07:18:20.000 175 21189.51 60.81 42835.70 47790.13 2014-06-24 07:18:21.000 175 21189.52 60.78 42835.68 47790.14 2014-06-24 07:18:22.000 175 21189.54 60.75 42835.70 47790.18 2014-06-24 07:18:23.000 175 21189.56 60.75 42835.74 47790.19 2014-06-24 07:18:24.000 175 21189.53 60.76 42835.72 47790.18 2014-06-24 07:18:25.000 175 21189.50 60.75 42835.72 47790.17 2014-06-24 07:18:26.000 175 21189.48 60.72 42835.72 47790.14 2014-06-24 07:18:27.000 175 21189.47 60.69 42835.69 47790.13 2014-06-24 07:18:28.000 175 21189.45 60.67 42835.72 47790.14 2014-06-24 07:18:29.000 175 21189.42 60.64 42835.72 47790.11 2014-06-24 07:18:30.000 175 21189.41 60.61 42835.72 47790.10 2014-06-24 07:18:31.000 175 21189.36 60.63 42835.71 47790.13 2014-06-24 07:18:32.000 175 21189.36 60.63 42835.71 47790.11 2014-06-24 07:18:33.000 175 21189.37 60.61 42835.73 47790.10 2014-06-24 07:18:34.000 175 21189.35 60.62 42835.74 47790.10 2014-06-24 07:18:35.000 175 21189.33 60.60 42835.72 47790.09 2014-06-24 07:18:36.000 175 21189.32 60.65 42835.72 47790.10 2014-06-24 07:18:37.000 175 21189.33 60.69 42835.75 47790.09 2014-06-24 07:18:38.000 175 21189.33 60.69 42835.74 47790.08 2014-06-24 07:18:39.000 175 21189.34 60.72 42835.73 47790.08 2014-06-24 07:18:40.000 175 21189.33 60.76 42835.74 47790.09 2014-06-24 07:18:41.000 175 21189.33 60.80 42835.73 47790.09 2014-06-24 07:18:42.000 175 21189.37 60.83 42835.73 47790.09 2014-06-24 07:18:43.000 175 21189.40 60.87 42835.73 47790.10 2014-06-24 07:18:44.000 175 21189.39 60.84 42835.72 47790.08 2014-06-24 07:18:45.000 175 21189.42 60.81 42835.76 47790.11 2014-06-24 07:18:46.000 175 21189.42 60.80 42835.78 47790.12 2014-06-24 07:18:47.000 175 21189.41 60.78 42835.81 47790.18 2014-06-24 07:18:48.000 175 21189.46 60.82 42835.82 47790.20 2014-06-24 07:18:49.000 175 21189.48 60.81 42835.81 47790.25 2014-06-24 07:18:50.000 175 21189.48 60.81 42835.87 47790.25 2014-06-24 07:18:51.000 175 21189.51 60.80 42835.87 47790.26 2014-06-24 07:18:52.000 175 21189.54 60.82 42835.87 47790.29 2014-06-24 07:18:53.000 175 21189.50 60.82 42835.87 47790.29 2014-06-24 07:18:54.000 175 21189.52 60.79 42835.86 47790.31 2014-06-24 07:18:55.000 175 21189.55 60.80 42835.88 47790.32 2014-06-24 07:18:56.000 175 21189.57 60.81 42835.87 47790.32 2014-06-24 07:18:57.000 175 21189.60 60.82 42835.85 47790.34 2014-06-24 07:18:58.000 175 21189.62 60.79 42835.85 47790.36 2014-06-24 07:18:59.000 175 21189.64 60.77 42835.88 47790.37 2014-06-24 07:19:00.000 175 21189.63 60.81 42835.88 47790.39 2014-06-24 07:19:01.000 175 21189.62 60.88 42835.89 47790.40 2014-06-24 07:19:02.000 175 21189.65 60.87 42835.87 47790.37 2014-06-24 07:19:03.000 175 21189.66 60.88 42835.88 47790.41 2014-06-24 07:19:04.000 175 21189.67 60.91 42835.86 47790.38 2014-06-24 07:19:05.000 175 21189.69 60.92 42835.89 47790.39 2014-06-24 07:19:06.000 175 21189.72 60.92 42835.92 47790.41 2014-06-24 07:19:07.000 175 21189.71 60.93 42835.91 47790.40 2014-06-24 07:19:08.000 175 21189.71 60.91 42835.99 47790.44 2014-06-24 07:19:09.000 175 21189.74 60.91 42835.98 47790.46 2014-06-24 07:19:10.000 175 21189.80 60.94 42835.99 47790.49 2014-06-24 07:19:11.000 175 21189.82 60.92 42836.00 47790.56 2014-06-24 07:19:12.000 175 21189.82 60.92 42836.03 47790.56 2014-06-24 07:19:13.000 175 21189.88 60.94 42836.06 47790.62 2014-06-24 07:19:14.000 175 21189.92 60.92 42836.08 47790.66 2014-06-24 07:19:15.000 175 21189.94 60.95 42836.08 47790.70 2014-06-24 07:19:16.000 175 21189.94 60.97 42836.06 47790.69 2014-06-24 07:19:17.000 175 21189.97 60.95 42836.05 47790.67 2014-06-24 07:19:18.000 175 21189.98 60.97 42836.03 47790.67 2014-06-24 07:19:19.000 175 21189.97 60.94 42836.04 47790.69 2014-06-24 07:19:20.000 175 21189.99 60.90 42836.09 47790.66 2014-06-24 07:19:21.000 175 21189.98 60.86 42836.09 47790.67 2014-06-24 07:19:22.000 175 21189.98 60.80 42836.11 47790.71 2014-06-24 07:19:23.000 175 21189.92 60.78 42836.11 47790.73 2014-06-24 07:19:24.000 175 21189.85 60.76 42836.14 47790.70 2014-06-24 07:19:25.000 175 21189.77 60.78 42836.14 47790.67 2014-06-24 07:19:26.000 175 21189.72 60.79 42836.11 47790.65 2014-06-24 07:19:27.000 175 21189.64 60.80 42836.08 47790.60 2014-06-24 07:19:28.000 175 21189.63 60.76 42836.10 47790.57 2014-06-24 07:19:29.000 175 21189.62 60.76 42836.07 47790.56 2014-06-24 07:19:30.000 175 21189.61 60.77 42836.06 47790.56 2014-06-24 07:19:31.000 175 21189.60 60.79 42836.06 47790.52 2014-06-24 07:19:32.000 175 21189.58 60.82 42836.05 47790.51 2014-06-24 07:19:33.000 175 21189.61 60.82 42836.00 47790.47 2014-06-24 07:19:34.000 175 21189.62 60.83 42835.95 47790.47 2014-06-24 07:19:35.000 175 21189.62 60.83 42835.99 47790.45 2014-06-24 07:19:36.000 175 21189.63 60.81 42835.99 47790.46 2014-06-24 07:19:37.000 175 21189.64 60.83 42835.96 47790.44 2014-06-24 07:19:38.000 175 21189.66 60.84 42835.98 47790.46 2014-06-24 07:19:39.000 175 21189.66 60.82 42835.96 47790.47 2014-06-24 07:19:40.000 175 21189.65 60.79 42835.95 47790.47 2014-06-24 07:19:41.000 175 21189.69 60.79 42835.95 47790.48 2014-06-24 07:19:42.000 175 21189.67 60.75 42835.98 47790.49 2014-06-24 07:19:43.000 175 21189.66 60.71 42836.03 47790.50 2014-06-24 07:19:44.000 175 21189.66 60.69 42836.06 47790.53 2014-06-24 07:19:45.000 175 21189.64 60.71 42836.08 47790.54 2014-06-24 07:19:46.000 175 21189.66 60.71 42836.10 47790.56 2014-06-24 07:19:47.000 175 21189.64 60.72 42836.13 47790.56 2014-06-24 07:19:48.000 175 21189.65 60.70 42836.10 47790.56 2014-06-24 07:19:49.000 175 21189.69 60.68 42836.11 47790.58 2014-06-24 07:19:50.000 175 21189.70 60.69 42836.08 47790.56 2014-06-24 07:19:51.000 175 21189.73 60.66 42836.08 47790.58 2014-06-24 07:19:52.000 175 21189.77 60.64 42836.06 47790.58 2014-06-24 07:19:53.000 175 21189.80 60.63 42836.02 47790.60 2014-06-24 07:19:54.000 175 21189.84 60.65 42836.02 47790.62 2014-06-24 07:19:55.000 175 21189.84 60.62 42836.07 47790.63 2014-06-24 07:19:56.000 175 21189.85 60.60 42836.08 47790.65 2014-06-24 07:19:57.000 175 21189.85 60.59 42836.09 47790.63 2014-06-24 07:19:58.000 175 21189.83 60.59 42836.06 47790.65 2014-06-24 07:19:59.000 175 21189.80 60.61 42836.08 47790.63 2014-06-24 07:20:00.000 175 21189.79 60.59 42836.10 47790.63 2014-06-24 07:20:01.000 175 21189.77 60.59 42836.11 47790.65 2014-06-24 07:20:02.000 175 21189.72 60.59 42836.13 47790.67 2014-06-24 07:20:03.000 175 21189.68 60.60 42836.17 47790.65 2014-06-24 07:20:04.000 175 21189.67 60.62 42836.16 47790.66 2014-06-24 07:20:05.000 175 21189.66 60.63 42836.13 47790.66 2014-06-24 07:20:06.000 175 21189.70 60.69 42836.10 47790.64 2014-06-24 07:20:07.000 175 21189.69 60.74 42836.11 47790.61 2014-06-24 07:20:08.000 175 21189.71 60.77 42836.06 47790.59 2014-06-24 07:20:09.000 175 21189.74 60.81 42836.04 47790.59 2014-06-24 07:20:10.000 175 21189.75 60.81 42836.02 47790.56 2014-06-24 07:20:11.000 175 21189.78 60.82 42836.01 47790.56 2014-06-24 07:20:12.000 175 21189.78 60.83 42836.03 47790.52 2014-06-24 07:20:13.000 175 21189.73 60.85 42835.99 47790.52 2014-06-24 07:20:14.000 175 21189.69 60.85 42835.98 47790.52 2014-06-24 07:20:15.000 175 21189.67 60.79 42835.96 47790.49 2014-06-24 07:20:16.000 175 21189.67 60.78 42835.97 47790.47 2014-06-24 07:20:17.000 175 21189.65 60.80 42836.01 47790.47 2014-06-24 07:20:18.000 175 21189.62 60.80 42835.99 47790.49 2014-06-24 07:20:19.000 175 21189.55 60.82 42835.99 47790.47 2014-06-24 07:20:20.000 175 21189.54 60.87 42835.92 47790.44 2014-06-24 07:20:21.000 175 21189.54 60.89 42835.89 47790.39 2014-06-24 07:20:22.000 175 21189.47 60.97 42835.83 47790.35 2014-06-24 07:20:23.000 175 21189.39 61.07 42835.77 47790.29 2014-06-24 07:20:24.000 175 21189.37 61.14 42835.69 47790.22 2014-06-24 07:20:25.000 175 21189.34 61.19 42835.61 47790.11 2014-06-24 07:20:26.000 175 21189.36 61.18 42835.53 47790.00 2014-06-24 07:20:27.000 175 21189.37 61.13 42835.50 47789.96 2014-06-24 07:20:28.000 175 21189.37 61.08 42835.51 47789.93 2014-06-24 07:20:29.000 175 21189.39 61.04 42835.49 47789.90 2014-06-24 07:20:30.000 175 21189.43 61.02 42835.46 47789.93 2014-06-24 07:20:31.000 175 21189.44 60.98 42835.47 47789.94 2014-06-24 07:20:32.000 175 21189.45 60.99 42835.48 47789.93 2014-06-24 07:20:33.000 175 21189.51 60.94 42835.48 47789.94 2014-06-24 07:20:34.000 175 21189.53 60.87 42835.49 47789.95 2014-06-24 07:20:35.000 175 21189.55 60.81 42835.51 47789.96 2014-06-24 07:20:36.000 175 21189.52 60.69 42835.55 47790.00 2014-06-24 07:20:37.000 175 21189.47 60.62 42835.61 47790.04 2014-06-24 07:20:38.000 175 21189.46 60.57 42835.66 47790.09 2014-06-24 07:20:39.000 175 21189.50 60.53 42835.70 47790.10 2014-06-24 07:20:40.000 175 21189.52 60.55 42835.74 47790.16 2014-06-24 07:20:41.000 175 21189.52 60.56 42835.74 47790.17 2014-06-24 07:20:42.000 175 21189.54 60.52 42835.75 47790.18 2014-06-24 07:20:43.000 175 21189.55 60.52 42835.74 47790.21 2014-06-24 07:20:44.000 175 21189.58 60.47 42835.78 47790.22 2014-06-24 07:20:45.000 175 21189.59 60.44 42835.81 47790.25 2014-06-24 07:20:46.000 175 21189.62 60.47 42835.79 47790.28 2014-06-24 07:20:47.000 175 21189.63 60.47 42835.78 47790.28 2014-06-24 07:20:48.000 175 21189.62 60.47 42835.78 47790.28 2014-06-24 07:20:49.000 175 21189.59 60.49 42835.79 47790.29 2014-06-24 07:20:50.000 175 21189.54 60.51 42835.79 47790.30 2014-06-24 07:20:51.000 175 21189.52 60.53 42835.82 47790.25 2014-06-24 07:20:52.000 175 21189.52 60.57 42835.80 47790.25 2014-06-24 07:20:53.000 175 21189.50 60.57 42835.77 47790.24 2014-06-24 07:20:54.000 175 21189.47 60.62 42835.79 47790.22 2014-06-24 07:20:55.000 175 21189.45 60.66 42835.75 47790.21 2014-06-24 07:20:56.000 175 21189.44 60.68 42835.72 47790.17 2014-06-24 07:20:57.000 175 21189.44 60.69 42835.72 47790.16 2014-06-24 07:20:58.000 175 21189.42 60.70 42835.70 47790.15 2014-06-24 07:20:59.000 175 21189.42 60.72 42835.69 47790.10 2014-06-24 07:21:00.000 175 21189.40 60.70 42835.68 47790.09 2014-06-24 07:21:01.000 175 21189.40 60.67 42835.69 47790.09 2014-06-24 07:21:02.000 175 21189.36 60.66 42835.72 47790.08 2014-06-24 07:21:03.000 175 21189.32 60.63 42835.71 47790.08 2014-06-24 07:21:04.000 175 21189.30 60.59 42835.73 47790.08 2014-06-24 07:21:05.000 175 21189.30 60.58 42835.74 47790.09 2014-06-24 07:21:06.000 175 21189.27 60.62 42835.76 47790.09 2014-06-24 07:21:07.000 175 21189.24 60.71 42835.72 47790.08 2014-06-24 07:21:08.000 175 21189.24 60.75 42835.67 47790.05 2014-06-24 07:21:09.000 175 21189.24 60.76 42835.61 47789.99 2014-06-24 07:21:10.000 175 21189.27 60.71 42835.59 47789.94 2014-06-24 07:21:11.000 175 21189.31 60.66 42835.57 47789.96 2014-06-24 07:21:12.000 175 21189.36 60.57 42835.62 47790.00 2014-06-24 07:21:13.000 175 21189.44 60.49 42835.68 47790.05 2014-06-24 07:21:14.000 175 21189.51 60.49 42835.73 47790.14 2014-06-24 07:21:15.000 175 21189.58 60.51 42835.78 47790.21 2014-06-24 07:21:16.000 175 21189.62 60.53 42835.78 47790.28 2014-06-24 07:21:17.000 175 21189.67 60.54 42835.79 47790.29 2014-06-24 07:21:18.000 175 21189.70 60.56 42835.81 47790.32 2014-06-24 07:21:19.000 175 21189.73 60.59 42835.80 47790.34 2014-06-24 07:21:20.000 175 21189.75 60.58 42835.79 47790.33 2014-06-24 07:21:21.000 175 21189.72 60.53 42835.77 47790.35 2014-06-24 07:21:22.000 175 21189.73 60.49 42835.82 47790.34 2014-06-24 07:21:23.000 175 21189.72 60.49 42835.85 47790.38 2014-06-24 07:21:24.000 175 21189.76 60.50 42835.90 47790.41 2014-06-24 07:21:25.000 175 21189.75 60.49 42835.90 47790.40 2014-06-24 07:21:26.000 175 21189.77 60.48 42835.91 47790.42 2014-06-24 07:21:27.000 175 21189.74 60.50 42835.90 47790.43 2014-06-24 07:21:28.000 175 21189.75 60.48 42835.89 47790.45 2014-06-24 07:21:29.000 175 21189.76 60.47 42835.90 47790.44 2014-06-24 07:21:30.000 175 21189.75 60.47 42835.90 47790.42 2014-06-24 07:21:31.000 175 21189.74 60.47 42835.92 47790.46 2014-06-24 07:21:32.000 175 21189.76 60.43 42835.94 47790.47 2014-06-24 07:21:33.000 175 21189.74 60.42 42835.95 47790.45 2014-06-24 07:21:34.000 175 21189.77 60.41 42835.94 47790.46 2014-06-24 07:21:35.000 175 21189.70 60.39 42835.97 47790.49 2014-06-24 07:21:36.000 175 21189.66 60.35 42835.97 47790.47 2014-06-24 07:21:37.000 175 21189.64 60.34 42835.96 47790.47 2014-06-24 07:21:38.000 175 21189.57 60.36 42835.95 47790.44 2014-06-24 07:21:39.000 175 21189.54 60.35 42835.98 47790.41 2014-06-24 07:21:40.000 175 21189.51 60.32 42835.97 47790.40 2014-06-24 07:21:41.000 175 21189.47 60.30 42835.97 47790.39 2014-06-24 07:21:42.000 175 21189.44 60.26 42835.98 47790.38 2014-06-24 07:21:43.000 175 21189.46 60.21 42835.98 47790.37 2014-06-24 07:21:44.000 175 21189.44 60.19 42836.02 47790.36 2014-06-24 07:21:45.000 175 21189.41 60.16 42836.05 47790.38 2014-06-24 07:21:46.000 175 21189.41 60.12 42836.08 47790.43 2014-06-24 07:21:47.000 175 21189.39 60.10 42836.09 47790.43 2014-06-24 07:21:48.000 175 21189.39 60.08 42836.12 47790.42 2014-06-24 07:21:49.000 175 21189.37 60.07 42836.09 47790.44 2014-06-24 07:21:50.000 175 21189.34 60.06 42836.09 47790.42 2014-06-24 07:21:51.000 175 21189.32 60.07 42836.11 47790.43 2014-06-24 07:21:52.000 175 21189.32 60.04 42836.12 47790.43 2014-06-24 07:21:53.000 175 21189.32 60.04 42836.12 47790.43 2014-06-24 07:21:54.000 175 21189.31 60.08 42836.12 47790.42 2014-06-24 07:21:55.000 175 21189.29 60.07 42836.11 47790.40 2014-06-24 07:21:56.000 175 21189.31 60.05 42836.06 47790.38 2014-06-24 07:21:57.000 175 21189.30 60.06 42836.09 47790.39 2014-06-24 07:21:58.000 175 21189.27 60.11 42836.07 47790.39 2014-06-24 07:21:59.000 175 21189.27 60.16 42836.06 47790.35 2014-06-24 07:22:00.000 175 21189.26 60.19 42836.01 47790.34 2014-06-24 07:22:01.000 175 21189.26 60.19 42836.00 47790.33 2014-06-24 07:22:02.000 175 21189.22 60.16 42835.98 47790.29 2014-06-24 07:22:03.000 175 21189.20 60.16 42836.00 47790.29 2014-06-24 07:22:04.000 175 21189.22 60.14 42835.99 47790.30 2014-06-24 07:22:05.000 175 21189.19 60.19 42836.01 47790.30 2014-06-24 07:22:06.000 175 21189.22 60.22 42836.00 47790.28 2014-06-24 07:22:07.000 175 21189.21 60.24 42835.97 47790.26 2014-06-24 07:22:08.000 175 21189.23 60.21 42835.96 47790.27 2014-06-24 07:22:09.000 175 21189.19 60.20 42835.93 47790.26 2014-06-24 07:22:10.000 175 21189.18 60.20 42835.93 47790.25 2014-06-24 07:22:11.000 175 21189.18 60.20 42835.96 47790.23 2014-06-24 07:22:12.000 175 21189.18 60.23 42835.95 47790.24 2014-06-24 07:22:13.000 175 21189.15 60.23 42835.92 47790.21 2014-06-24 07:22:14.000 175 21189.13 60.23 42835.94 47790.22 2014-06-24 07:22:15.000 175 21189.13 60.24 42835.89 47790.18 2014-06-24 07:22:16.000 175 21189.11 60.19 42835.89 47790.20 2014-06-24 07:22:17.000 175 21189.06 60.21 42835.92 47790.17 2014-06-24 07:22:18.000 175 21189.06 60.18 42835.91 47790.19 2014-06-24 07:22:19.000 175 21189.07 60.17 42835.96 47790.16 2014-06-24 07:22:20.000 175 21189.07 60.14 42835.93 47790.14 2014-06-24 07:22:21.000 175 21189.04 60.13 42835.96 47790.16 2014-06-24 07:22:22.000 175 21189.03 60.10 42835.99 47790.17 2014-06-24 07:22:23.000 175 21189.05 60.05 42836.01 47790.20 2014-06-24 07:22:24.000 175 21189.04 60.03 42836.03 47790.18 2014-06-24 07:22:25.000 175 21189.05 60.00 42836.04 47790.22 2014-06-24 07:22:26.000 175 21189.05 59.97 42836.06 47790.25 2014-06-24 07:22:27.000 175 21189.06 59.93 42836.11 47790.26 2014-06-24 07:22:28.000 175 21189.09 59.95 42836.11 47790.30 2014-06-24 07:22:29.000 175 21189.07 59.93 42836.08 47790.34 2014-06-24 07:22:30.000 175 21189.08 59.93 42836.08 47790.35 2014-06-24 07:22:31.000 175 21189.11 59.94 42836.09 47790.37 2014-06-24 07:22:32.000 175 21189.12 59.95 42836.12 47790.39 2014-06-24 07:22:33.000 175 21189.12 59.94 42836.14 47790.39 2014-06-24 07:22:34.000 175 21189.11 59.92 42836.17 47790.40 2014-06-24 07:22:35.000 175 21189.12 59.93 42836.18 47790.40 2014-06-24 07:22:36.000 175 21189.12 59.93 42836.15 47790.42 2014-06-24 07:22:37.000 175 21189.10 59.95 42836.15 47790.41 2014-06-24 07:22:38.000 175 21189.09 59.97 42836.16 47790.40 2014-06-24 07:22:39.000 175 21189.08 59.97 42836.16 47790.40 2014-06-24 07:22:40.000 175 21189.09 59.98 42836.15 47790.40 2014-06-24 07:22:41.000 175 21189.14 59.95 42836.12 47790.38 2014-06-24 07:22:42.000 175 21189.15 59.92 42836.14 47790.37 2014-06-24 07:22:43.000 175 21189.19 59.90 42836.14 47790.37 2014-06-24 07:22:44.000 175 21189.18 59.86 42836.13 47790.42 2014-06-24 07:22:45.000 175 21189.21 59.82 42836.12 47790.43 2014-06-24 07:22:46.000 175 21189.28 59.78 42836.15 47790.47 2014-06-24 07:22:47.000 175 21189.34 59.74 42836.20 47790.51 2014-06-24 07:22:48.000 175 21189.39 59.71 42836.21 47790.53 2014-06-24 07:22:49.000 175 21189.43 59.70 42836.25 47790.57 2014-06-24 07:22:50.000 175 21189.48 59.68 42836.25 47790.61 2014-06-24 07:22:51.000 175 21189.51 59.65 42836.26 47790.64 2014-06-24 07:22:52.000 175 21189.56 59.65 42836.29 47790.69 2014-06-24 07:22:53.000 175 21189.58 59.66 42836.30 47790.72 2014-06-24 07:22:54.000 175 21189.60 59.64 42836.30 47790.72 2014-06-24 07:22:55.000 175 21189.61 59.63 42836.32 47790.76 2014-06-24 07:22:56.000 175 21189.60 59.61 42836.31 47790.79 2014-06-24 07:22:57.000 175 21189.64 59.57 42836.33 47790.80 2014-06-24 07:22:58.000 175 21189.64 59.54 42836.37 47790.80 2014-06-24 07:22:59.000 175 21189.65 59.53 42836.42 47790.85 2014-06-24 07:23:00.000 175 21189.61 59.55 42836.45 47790.87 2014-06-24 07:23:01.000 175 21189.60 59.52 42836.49 47790.89 2014-06-24 07:23:02.000 175 21189.62 59.55 42836.49 47790.94 2014-06-24 07:23:03.000 175 21189.65 59.65 42836.46 47790.94 2014-06-24 07:23:04.000 175 21189.68 59.71 42836.48 47790.96 2014-06-24 07:23:05.000 175 21189.70 59.75 42836.44 47790.92 2014-06-24 07:23:06.000 175 21189.74 59.75 42836.41 47790.89 2014-06-24 07:23:07.000 175 21189.78 59.74 42836.39 47790.89 2014-06-24 07:23:08.000 175 21189.84 59.70 42836.37 47790.90 2014-06-24 07:23:09.000 175 21189.87 59.69 42836.35 47790.89 2014-06-24 07:23:10.000 175 21189.91 59.67 42836.33 47790.90 2014-06-24 07:23:11.000 175 21189.93 59.63 42836.31 47790.92 2014-06-24 07:23:12.000 175 21189.96 59.57 42836.32 47790.93 2014-06-24 07:23:13.000 175 21189.95 59.52 42836.33 47790.94 2014-06-24 07:23:14.000 175 21189.94 59.53 42836.34 47790.96 2014-06-24 07:23:15.000 175 21189.98 59.47 42836.37 47790.98 2014-06-24 07:23:16.000 175 21189.99 59.45 42836.38 47790.97 2014-06-24 07:23:17.000 175 21189.99 59.45 42836.40 47790.99 2014-06-24 07:23:18.000 175 21190.01 59.44 42836.39 47791.02 2014-06-24 07:23:19.000 175 21189.95 59.48 42836.38 47791.00 2014-06-24 07:23:20.000 175 21189.91 59.50 42836.38 47790.98 2014-06-24 07:23:21.000 175 21189.85 59.52 42836.35 47790.95 2014-06-24 07:23:22.000 175 21189.82 59.56 42836.32 47790.91 2014-06-24 07:23:23.000 175 21189.83 59.58 42836.28 47790.88 2014-06-24 07:23:24.000 175 21189.81 59.58 42836.25 47790.83 2014-06-24 07:23:25.000 175 21189.76 59.60 42836.24 47790.80 2014-06-24 07:23:26.000 175 21189.72 59.63 42836.22 47790.75 2014-06-24 07:23:27.000 175 21189.66 59.63 42836.20 47790.72 2014-06-24 07:23:28.000 175 21189.62 59.66 42836.22 47790.68 2014-06-24 07:23:29.000 175 21189.58 59.72 42836.16 47790.63 2014-06-24 07:23:30.000 175 21189.51 59.79 42836.12 47790.61 2014-06-24 07:23:31.000 175 21189.40 60.07 42836.03 47790.56 2014-06-24 07:23:32.000 175 21189.31 60.33 42835.88 47790.41 2014-06-24 07:23:33.000 175 21189.26 60.45 42835.72 47790.24 2014-06-24 07:23:34.000 175 21189.19 60.54 42835.59 47790.05 2014-06-24 07:23:35.000 175 21189.14 60.61 42835.45 47789.93 2014-06-24 07:23:36.000 175 21189.14 60.63 42835.41 47789.80 2014-06-24 07:23:37.000 175 21189.16 60.67 42835.37 47789.76 2014-06-24 07:23:38.000 175 21189.15 60.72 42835.32 47789.69 2014-06-24 07:23:39.000 175 21189.21 60.75 42835.27 47789.69 2014-06-24 07:23:40.000 175 21189.23 60.78 42835.24 47789.63 2014-06-24 07:23:41.000 175 21189.26 60.78 42835.22 47789.63 2014-06-24 07:23:42.000 175 21189.30 60.79 42835.20 47789.62 2014-06-24 07:23:43.000 175 21189.29 60.81 42835.18 47789.60 2014-06-24 07:23:44.000 175 21189.37 60.76 42835.18 47789.63 2014-06-24 07:23:45.000 175 21189.38 60.75 42835.19 47789.64 2014-06-24 07:23:46.000 175 21189.39 60.75 42835.18 47789.66 2014-06-24 07:23:47.000 175 21189.41 60.78 42835.20 47789.69 2014-06-24 07:23:48.000 175 21189.49 60.72 42835.21 47789.69 2014-06-24 07:23:49.000 175 21189.54 60.70 42835.23 47789.75 2014-06-24 07:23:50.000 175 21189.60 60.69 42835.24 47789.75 2014-06-24 07:23:51.000 175 21189.62 60.65 42835.25 47789.79 2014-06-24 07:23:52.000 175 21189.62 60.64 42835.24 47789.80 2014-06-24 07:23:53.000 175 21189.59 60.61 42835.24 47789.81 2014-06-24 07:23:54.000 175 21189.61 60.52 42835.28 47789.80 2014-06-24 07:23:55.000 175 21189.63 60.38 42835.34 47789.86 2014-06-24 07:23:56.000 175 21189.62 60.33 42835.45 47789.94 2014-06-24 07:23:57.000 175 21189.63 60.28 42835.54 47789.99 2014-06-24 07:23:58.000 175 21189.63 60.28 42835.55 47790.06 2014-06-24 07:23:59.000 175 21189.60 60.34 42835.59 47790.09 2014-06-24 07:24:00.000 175 21189.58 60.35 42835.61 47790.10 2014-06-24 07:24:01.000 175 21189.52 60.36 42835.57 47790.10 2014-06-24 07:24:02.000 175 21189.50 60.42 42835.60 47790.10 2014-06-24 07:24:03.000 175 21189.50 60.43 42835.60 47790.10 2014-06-24 07:24:04.000 175 21189.48 60.43 42835.59 47790.08 2014-06-24 07:24:05.000 175 21189.49 60.48 42835.58 47790.09 2014-06-24 07:24:06.000 175 21189.49 60.56 42835.56 47790.09 2014-06-24 07:24:07.000 175 21189.43 60.61 42835.56 47790.04 2014-06-24 07:24:08.000 175 21189.39 60.67 42835.52 47790.00 2014-06-24 07:24:09.000 175 21189.36 60.70 42835.52 47789.93 2014-06-24 07:24:10.000 175 21189.30 60.74 42835.48 47789.92 2014-06-24 07:24:11.000 175 21189.30 60.70 42835.46 47789.87 2014-06-24 07:24:12.000 175 21189.31 60.67 42835.48 47789.90 2014-06-24 07:24:13.000 175 21189.26 60.75 42835.52 47789.88 2014-06-24 07:24:14.000 175 21189.19 60.90 42835.45 47789.87 2014-06-24 07:24:15.000 175 21189.12 61.01 42835.38 47789.81 2014-06-24 07:24:16.000 175 21189.15 61.05 42835.28 47789.69 2014-06-24 07:24:17.000 175 21189.14 61.13 42835.23 47789.59 2014-06-24 07:24:18.000 175 21189.15 61.11 42835.20 47789.55 2014-06-24 07:24:19.000 175 21189.17 61.06 42835.14 47789.51 2014-06-24 07:24:20.000 175 21189.16 60.99 42835.16 47789.51 2014-06-24 07:24:21.000 175 21189.26 60.75 42835.21 47789.49 2014-06-24 07:24:22.000 175 21189.32 60.59 42835.28 47789.61 2014-06-24 07:24:23.000 175 21189.39 60.54 42835.37 47789.75 2014-06-24 07:24:24.000 175 21189.50 60.43 42835.47 47789.86 2014-06-24 07:24:25.000 175 21189.59 60.31 42835.52 47789.93 2014-06-24 07:24:26.000 175 21189.55 60.24 42835.54 47790.04 2014-06-24 07:24:27.000 175 21189.52 60.18 42835.58 47790.08 2014-06-24 07:24:28.000 175 21189.50 60.10 42835.64 47790.11 2014-06-24 07:24:29.000 175 21189.50 60.08 42835.67 47790.11 2014-06-24 07:24:30.000 175 21189.47 60.13 42835.69 47790.14 2014-06-24 07:24:31.000 175 21189.46 60.21 42835.68 47790.13 2014-06-24 07:24:32.000 175 21189.47 60.23 42835.67 47790.15 2014-06-24 07:24:33.000 175 21189.49 60.21 42835.66 47790.11 2014-06-24 07:24:34.000 175 21189.51 60.18 42835.65 47790.13 2014-06-24 07:24:35.000 175 21189.53 60.13 42835.69 47790.12 2014-06-24 07:24:36.000 175 21189.53 60.11 42835.70 47790.15 2014-06-24 07:24:37.000 175 21189.53 60.09 42835.71 47790.16 2014-06-24 07:24:38.000 175 21189.54 60.07 42835.74 47790.19 2014-06-24 07:24:39.000 175 21189.52 60.04 42835.72 47790.19 2014-06-24 07:24:40.000 175 21189.52 60.01 42835.75 47790.19 2014-06-24 07:24:41.000 175 21189.52 59.96 42835.76 47790.23 2014-06-24 07:24:42.000 175 21189.48 59.93 42835.80 47790.23 2014-06-24 07:24:43.000 175 21189.46 59.93 42835.80 47790.23 2014-06-24 07:24:44.000 175 21189.43 59.91 42835.83 47790.26 2014-06-24 07:24:45.000 175 21189.45 59.91 42835.86 47790.28 2014-06-24 07:24:46.000 175 21189.49 59.89 42835.83 47790.26 2014-06-24 07:24:47.000 175 21189.49 59.89 42835.78 47790.27 2014-06-24 07:24:48.000 175 21189.45 59.90 42835.82 47790.25 2014-06-24 07:24:49.000 175 21189.42 59.87 42835.81 47790.26 2014-06-24 07:24:50.000 175 21189.44 59.85 42835.84 47790.25 2014-06-24 07:24:51.000 175 21189.45 59.84 42835.83 47790.25 2014-06-24 07:24:52.000 175 21189.44 59.83 42835.87 47790.28 2014-06-24 07:24:53.000 175 21189.48 59.85 42835.89 47790.31 2014-06-24 07:24:54.000 175 21189.53 59.86 42835.93 47790.33 2014-06-24 07:24:55.000 175 21189.59 59.87 42835.89 47790.37 2014-06-24 07:24:56.000 175 21189.64 59.88 42835.86 47790.35 2014-06-24 07:24:57.000 175 21189.66 59.87 42835.88 47790.38 2014-06-24 07:24:58.000 175 21189.67 59.81 42835.92 47790.41 2014-06-24 07:24:59.000 175 21189.66 59.73 42835.93 47790.41 2014-06-24 07:25:00.000 175 21189.67 59.65 42835.98 47790.42 2014-06-24 07:25:01.000 175 21189.68 59.61 42836.02 47790.48 2014-06-24 07:25:02.000 175 21189.65 59.59 42836.05 47790.49 2014-06-24 07:25:03.000 175 21189.66 59.52 42836.06 47790.54 2014-06-24 07:25:04.000 175 21189.67 59.48 42836.10 47790.58 2014-06-24 07:25:05.000 175 21189.69 59.46 42836.11 47790.62 2014-06-24 07:25:06.000 175 21189.71 59.45 42836.17 47790.67 2014-06-24 07:25:07.000 175 21189.75 59.45 42836.19 47790.68 2014-06-24 07:25:08.000 175 21189.79 59.45 42836.21 47790.71 2014-06-24 07:25:09.000 175 21189.79 59.50 42836.19 47790.75 2014-06-24 07:25:10.000 175 21189.83 59.53 42836.22 47790.74 2014-06-24 07:25:11.000 175 21189.89 59.54 42836.19 47790.76 2014-06-24 07:25:12.000 175 21189.89 59.56 42836.19 47790.77 2014-06-24 07:25:13.000 175 21189.88 59.59 42836.17 47790.76 2014-06-24 07:25:14.000 175 21189.91 59.60 42836.16 47790.78 2014-06-24 07:25:15.000 175 21189.92 59.62 42836.15 47790.80 2014-06-24 07:25:16.000 175 21189.94 59.63 42836.20 47790.78 2014-06-24 07:25:17.000 175 21189.95 59.63 42836.23 47790.79 2014-06-24 07:25:18.000 175 21189.92 59.63 42836.18 47790.79 2014-06-24 07:25:19.000 175 21189.95 59.62 42836.18 47790.80 2014-06-24 07:25:20.000 175 21189.97 59.61 42836.19 47790.78 2014-06-24 07:25:21.000 175 21189.94 59.58 42836.19 47790.78 2014-06-24 07:25:22.000 175 21189.93 59.55 42836.15 47790.77 2014-06-24 07:25:23.000 175 21189.95 59.53 42836.16 47790.77 2014-06-24 07:25:24.000 175 21189.95 59.53 42836.18 47790.76 2014-06-24 07:25:25.000 175 21189.93 59.49 42836.19 47790.80 2014-06-24 07:25:26.000 175 21189.95 59.48 42836.21 47790.78 2014-06-24 07:25:27.000 175 21189.96 59.46 42836.20 47790.80 2014-06-24 07:25:28.000 175 21189.93 59.46 42836.22 47790.79 2014-06-24 07:25:29.000 175 21189.90 59.43 42836.26 47790.78 2014-06-24 07:25:30.000 175 21189.88 59.41 42836.26 47790.81 2014-06-24 07:25:31.000 175 21189.88 59.39 42836.26 47790.82 2014-06-24 07:25:32.000 175 21189.89 59.40 42836.28 47790.84 2014-06-24 07:25:33.000 175 21189.89 59.38 42836.28 47790.83 2014-06-24 07:25:34.000 175 21189.88 59.40 42836.28 47790.84 2014-06-24 07:25:35.000 175 21189.85 59.40 42836.28 47790.86 2014-06-24 07:25:36.000 175 21189.86 59.37 42836.25 47790.83 2014-06-24 07:25:37.000 175 21189.81 59.40 42836.26 47790.83 2014-06-24 07:25:38.000 175 21189.79 59.45 42836.26 47790.81 2014-06-24 07:25:39.000 175 21189.77 59.46 42836.23 47790.80 2014-06-24 07:25:40.000 175 21189.76 59.48 42836.22 47790.77 2014-06-24 07:25:41.000 175 21189.74 59.50 42836.19 47790.75 2014-06-24 07:25:42.000 175 21189.71 59.50 42836.21 47790.72 2014-06-24 07:25:43.000 175 21189.72 59.50 42836.24 47790.73 2014-06-24 07:25:44.000 175 21189.69 59.53 42836.21 47790.70 2014-06-24 07:25:45.000 175 21189.66 59.55 42836.22 47790.66 2014-06-24 07:25:46.000 175 21189.65 59.56 42836.21 47790.67 2014-06-24 07:25:47.000 175 21189.62 59.60 42836.19 47790.66 2014-06-24 07:25:48.000 175 21189.62 59.61 42836.22 47790.64 2014-06-24 07:25:49.000 175 21189.60 59.60 42836.20 47790.65 2014-06-24 07:25:50.000 175 21189.62 59.61 42836.21 47790.64 2014-06-24 07:25:51.000 175 21189.61 59.65 42836.22 47790.66 2014-06-24 07:25:52.000 175 21189.60 59.68 42836.19 47790.63 2014-06-24 07:25:53.000 175 21189.58 59.69 42836.18 47790.64 2014-06-24 07:25:54.000 175 21189.57 59.72 42836.18 47790.64 2014-06-24 07:25:55.000 175 21189.58 59.75 42836.19 47790.64 2014-06-24 07:25:56.000 175 21189.55 59.78 42836.20 47790.62 2014-06-24 07:25:57.000 175 21189.56 59.78 42836.18 47790.61 2014-06-24 07:25:58.000 175 21189.54 59.77 42836.23 47790.61 2014-06-24 07:25:59.000 175 21189.48 59.78 42836.20 47790.60 2014-06-24 07:26:00.000 175 21189.45 59.75 42836.21 47790.61 2014-06-24 07:26:01.000 175 21189.47 59.73 42836.24 47790.63 2014-06-24 07:26:02.000 175 21189.48 59.70 42836.28 47790.66 2014-06-24 07:26:03.000 175 21189.53 59.73 42836.28 47790.68 2014-06-24 07:26:04.000 175 21189.57 59.77 42836.31 47790.70 2014-06-24 07:26:05.000 175 21189.63 59.79 42836.27 47790.69 2014-06-24 07:26:06.000 175 21189.68 59.80 42836.24 47790.69 2014-06-24 07:26:07.000 175 21189.69 59.81 42836.23 47790.70 2014-06-24 07:26:08.000 175 21189.69 59.80 42836.21 47790.69 2014-06-24 07:26:09.000 175 21189.69 59.79 42836.21 47790.67 2014-06-24 07:26:10.000 175 21189.67 59.78 42836.25 47790.67 2014-06-24 07:26:11.000 175 21189.69 59.79 42836.23 47790.70 2014-06-24 07:26:12.000 175 21189.69 59.82 42836.20 47790.69 2014-06-24 07:26:13.000 175 21189.69 59.85 42836.21 47790.69 2014-06-24 07:26:14.000 175 21189.66 59.85 42836.20 47790.69 2014-06-24 07:26:15.000 175 21189.65 59.88 42836.17 47790.67 2014-06-24 07:26:16.000 175 21189.64 59.88 42836.20 47790.64 2014-06-24 07:26:17.000 175 21189.66 59.90 42836.20 47790.63 2014-06-24 07:26:18.000 175 21189.66 59.88 42836.19 47790.62 2014-06-24 07:26:19.000 175 21189.65 59.84 42836.18 47790.65 2014-06-24 07:26:20.000 175 21189.65 59.82 42836.20 47790.65 2014-06-24 07:26:21.000 175 21189.64 59.81 42836.20 47790.66 2014-06-24 07:26:22.000 175 21189.63 59.82 42836.21 47790.70 2014-06-24 07:26:23.000 175 21189.61 59.88 42836.20 47790.67 2014-06-24 07:26:24.000 175 21189.60 59.91 42836.23 47790.67 2014-06-24 07:26:25.000 175 21189.57 59.93 42836.22 47790.63 2014-06-24 07:26:26.000 175 21189.54 59.92 42836.19 47790.64 2014-06-24 07:26:27.000 175 21189.53 59.92 42836.16 47790.60 2014-06-24 07:26:28.000 175 21189.57 59.91 42836.18 47790.58 2014-06-24 07:26:29.000 175 21189.59 59.91 42836.19 47790.57 2014-06-24 07:26:30.000 175 21189.57 59.91 42836.18 47790.57 2014-06-24 07:26:31.000 175 21189.57 59.92 42836.16 47790.55 2014-06-24 07:26:32.000 175 21189.56 59.94 42836.12 47790.55 2014-06-24 07:26:33.000 175 21189.57 59.97 42836.14 47790.53 2014-06-24 07:26:34.000 175 21189.58 59.96 42836.11 47790.50 2014-06-24 07:26:35.000 175 21189.57 59.97 42836.12 47790.48 2014-06-24 07:26:36.000 175 21189.54 59.93 42836.11 47790.48 2014-06-24 07:26:37.000 175 21189.51 59.93 42836.06 47790.49 2014-06-24 07:26:38.000 175 21189.51 59.90 42836.07 47790.46 2014-06-24 07:26:39.000 175 21189.49 59.90 42836.14 47790.42 2014-06-24 07:26:40.000 175 21189.48 59.87 42836.13 47790.45 2014-06-24 07:26:41.000 175 21189.45 59.84 42836.11 47790.45 2014-06-24 07:26:42.000 175 21189.46 59.85 42836.09 47790.44 2014-06-24 07:26:43.000 175 21189.43 59.86 42836.10 47790.40 2014-06-24 07:26:44.000 175 21189.40 59.88 42836.11 47790.40 2014-06-24 07:26:45.000 175 21189.40 59.89 42836.10 47790.40 2014-06-24 07:26:46.000 175 21189.37 59.85 42836.10 47790.39 2014-06-24 07:26:47.000 175 21189.39 59.84 42836.08 47790.38 2014-06-24 07:26:48.000 175 21189.40 59.84 42836.08 47790.39 2014-06-24 07:26:49.000 175 21189.42 59.80 42836.07 47790.37 2014-06-24 07:26:50.000 175 21189.43 59.76 42836.08 47790.40 2014-06-24 07:26:51.000 175 21189.44 59.75 42836.10 47790.40 2014-06-24 07:26:52.000 175 21189.48 59.74 42836.09 47790.41 2014-06-24 07:26:53.000 175 21189.49 59.74 42836.07 47790.42 2014-06-24 07:26:54.000 175 21189.48 59.73 42836.10 47790.44 2014-06-24 07:26:55.000 175 21189.48 59.69 42836.14 47790.46 2014-06-24 07:26:56.000 175 21189.48 59.65 42836.15 47790.44 2014-06-24 07:26:57.000 175 21189.51 59.64 42836.14 47790.49 2014-06-24 07:26:58.000 175 21189.53 59.60 42836.14 47790.45 2014-06-24 07:26:59.000 175 21189.58 59.57 42836.13 47790.49 2014-06-24 07:27:00.000 175 21189.62 59.58 42836.14 47790.52 2014-06-24 07:27:01.000 175 21189.64 59.59 42836.13 47790.51 2014-06-24 07:27:02.000 175 21189.69 59.60 42836.12 47790.53 2014-06-24 07:27:03.000 175 21189.73 59.62 42836.09 47790.55 2014-06-24 07:27:04.000 175 21189.74 59.61 42836.06 47790.55 2014-06-24 07:27:05.000 175 21189.75 59.58 42836.04 47790.55 2014-06-24 07:27:06.000 175 21189.75 59.58 42836.06 47790.55 2014-06-24 07:27:07.000 175 21189.70 59.58 42836.06 47790.52 2014-06-24 07:27:08.000 175 21189.69 59.57 42836.04 47790.50 2014-06-24 07:27:09.000 175 21189.68 59.57 42836.07 47790.52 2014-06-24 07:27:10.000 175 21189.68 59.56 42836.06 47790.46 2014-06-24 07:27:11.000 175 21189.65 59.59 42836.05 47790.46 2014-06-24 07:27:12.000 175 21189.59 59.63 42836.04 47790.46 2014-06-24 07:27:13.000 175 21189.56 59.67 42836.00 47790.42 2014-06-24 07:27:14.000 175 21189.51 59.72 42835.96 47790.38 2014-06-24 07:27:15.000 175 21189.44 59.73 42835.90 47790.34 2014-06-24 07:27:16.000 175 21189.42 59.75 42835.87 47790.29 2014-06-24 07:27:17.000 175 21189.40 59.78 42835.86 47790.27 2014-06-24 07:27:18.000 175 21189.40 59.81 42835.85 47790.25 2014-06-24 07:27:19.000 175 21189.41 59.85 42835.87 47790.25 2014-06-24 07:27:20.000 175 21189.41 59.81 42835.84 47790.23 2014-06-24 07:27:21.000 175 21189.42 59.79 42835.85 47790.21 2014-06-24 07:27:22.000 175 21189.41 59.76 42835.91 47790.24 2014-06-24 07:27:23.000 175 21189.37 59.75 42835.93 47790.31 2014-06-24 07:27:24.000 175 21189.38 59.76 42836.02 47790.31 2014-06-24 07:27:25.000 175 21189.39 59.76 42836.06 47790.36 2014-06-24 07:27:26.000 175 21189.37 59.80 42836.03 47790.38 2014-06-24 07:27:27.000 175 21189.40 59.82 42836.00 47790.38 2014-06-24 07:27:28.000 175 21189.37 59.82 42836.04 47790.42 2014-06-24 07:27:29.000 175 21189.35 59.86 42836.04 47790.39 2014-06-24 07:27:30.000 175 21189.34 59.91 42836.05 47790.40 2014-06-24 07:27:31.000 175 21189.35 59.91 42836.05 47790.41 2014-06-24 07:27:32.000 175 21189.37 59.97 42836.06 47790.41 2014-06-24 07:27:33.000 175 21189.36 60.04 42836.04 47790.38 2014-06-24 07:27:34.000 175 21189.36 60.07 42836.00 47790.40 2014-06-24 07:27:35.000 175 21189.38 60.05 42835.99 47790.33 2014-06-24 07:27:36.000 175 21189.36 60.07 42835.96 47790.33 2014-06-24 07:27:37.000 175 21189.34 60.18 42835.90 47790.31 2014-06-24 07:27:38.000 175 21189.32 60.34 42835.84 47790.26 2014-06-24 07:27:39.000 175 21189.34 60.44 42835.74 47790.16 2014-06-24 07:27:40.000 175 21189.36 60.47 42835.66 47790.08 2014-06-24 07:27:41.000 175 21189.35 60.47 42835.60 47790.04 2014-06-24 07:27:42.000 175 21189.40 60.47 42835.57 47790.01 2014-06-24 07:27:43.000 175 21189.45 60.44 42835.58 47789.99 2014-06-24 07:27:44.000 175 21189.52 60.39 42835.59 47790.01 2014-06-24 07:27:45.000 175 21189.59 60.27 42835.63 47790.05 2014-06-24 07:27:46.000 175 21189.66 60.10 42835.68 47790.11 2014-06-24 07:27:47.000 175 21189.74 59.97 42835.81 47790.21 2014-06-24 07:27:48.000 175 21189.76 59.89 42835.93 47790.35 2014-06-24 07:27:49.000 175 21189.75 59.83 42836.00 47790.45 2014-06-24 07:27:50.000 175 21189.75 59.82 42836.04 47790.54 2014-06-24 07:27:51.000 175 21189.76 59.86 42836.10 47790.60 2014-06-24 07:27:52.000 175 21189.76 59.90 42836.14 47790.62 2014-06-24 07:27:53.000 175 21189.78 59.89 42836.14 47790.65 2014-06-24 07:27:54.000 175 21189.84 59.85 42836.15 47790.65 2014-06-24 07:27:55.000 175 21189.87 59.78 42836.17 47790.69 2014-06-24 07:27:56.000 175 21189.94 59.73 42836.21 47790.74 2014-06-24 07:27:57.000 175 21190.00 59.71 42836.25 47790.78 2014-06-24 07:27:58.000 175 21190.01 59.69 42836.26 47790.81 2014-06-24 07:27:59.000 175 21190.02 59.65 42836.29 47790.88 2014-06-24 07:28:00.000 175 21190.03 59.66 42836.32 47790.89 2014-06-24 07:28:01.000 175 21190.04 59.69 42836.30 47790.89 2014-06-24 07:28:02.000 175 21190.05 59.74 42836.27 47790.90 2014-06-24 07:28:03.000 175 21190.06 59.72 42836.29 47790.88 2014-06-24 07:28:04.000 175 21190.10 59.64 42836.27 47790.87 2014-06-24 07:28:05.000 175 21190.08 59.60 42836.27 47790.89 2014-06-24 07:28:06.000 175 21190.07 59.60 42836.31 47790.88 2014-06-24 07:28:07.000 175 21190.11 59.62 42836.32 47790.90 2014-06-24 07:28:08.000 175 21190.12 59.60 42836.35 47790.93 2014-06-24 07:28:09.000 175 21190.12 59.60 42836.33 47790.95 2014-06-24 07:28:10.000 175 21190.11 59.60 42836.31 47790.96 2014-06-24 07:28:11.000 175 21190.11 59.59 42836.32 47790.95 2014-06-24 07:28:12.000 175 21190.12 59.60 42836.31 47790.95 2014-06-24 07:28:13.000 175 21190.10 59.60 42836.31 47790.93 2014-06-24 07:28:14.000 175 21190.09 59.59 42836.30 47790.92 2014-06-24 07:28:15.000 175 21190.09 59.56 42836.27 47790.91 2014-06-24 07:28:16.000 175 21190.10 59.54 42836.26 47790.90 2014-06-24 07:28:17.000 175 21190.10 59.52 42836.27 47790.91 2014-06-24 07:28:18.000 175 21190.09 59.52 42836.28 47790.90 2014-06-24 07:28:19.000 175 21190.06 59.51 42836.28 47790.92 2014-06-24 07:28:20.000 175 21190.03 59.49 42836.27 47790.91 2014-06-24 07:28:21.000 175 21190.01 59.51 42836.29 47790.89 2014-06-24 07:28:22.000 175 21189.97 59.53 42836.27 47790.89 2014-06-24 07:28:23.000 175 21189.90 59.57 42836.26 47790.86 2014-06-24 07:28:24.000 175 21189.89 59.61 42836.28 47790.86 2014-06-24 07:28:25.000 175 21189.90 59.66 42836.29 47790.84 2014-06-24 07:28:26.000 175 21189.87 59.67 42836.26 47790.83 2014-06-24 07:28:27.000 175 21189.86 59.70 42836.26 47790.80 2014-06-24 07:28:28.000 175 21189.83 59.71 42836.25 47790.80 2014-06-24 07:28:29.000 175 21189.82 59.73 42836.23 47790.80 2014-06-24 07:28:30.000 175 21189.80 59.75 42836.22 47790.76 2014-06-24 07:28:31.000 175 21189.79 59.80 42836.22 47790.81 2014-06-24 07:28:32.000 175 21189.82 59.81 42836.23 47790.77 2014-06-24 07:28:33.000 175 21189.80 59.81 42836.24 47790.76 2014-06-24 07:28:34.000 175 21189.81 59.85 42836.22 47790.77 2014-06-24 07:28:35.000 175 21189.82 59.85 42836.23 47790.74 2014-06-24 07:28:36.000 175 21189.84 59.84 42836.23 47790.73 2014-06-24 07:28:37.000 175 21189.82 59.85 42836.18 47790.75 2014-06-24 07:28:38.000 175 21189.74 59.98 42836.17 47790.74 2014-06-24 07:28:39.000 175 21189.66 60.19 42836.08 47790.68 2014-06-24 07:28:40.000 175 21189.60 60.30 42835.96 47790.55 2014-06-24 07:28:41.000 175 21189.58 60.34 42835.87 47790.45 2014-06-24 07:28:42.000 175 21189.56 60.35 42835.82 47790.36 2014-06-24 07:28:43.000 175 21189.57 60.36 42835.79 47790.30 2014-06-24 07:28:44.000 175 21189.55 60.37 42835.75 47790.26 2014-06-24 07:28:45.000 175 21189.59 60.39 42835.72 47790.25 2014-06-24 07:28:46.000 175 21189.57 60.40 42835.72 47790.22 2014-06-24 07:28:47.000 175 21189.55 60.41 42835.68 47790.19 2014-06-24 07:28:48.000 175 21189.52 60.35 42835.71 47790.17 2014-06-24 07:28:49.000 175 21189.47 60.36 42835.71 47790.15 2014-06-24 07:28:50.000 175 21189.43 60.38 42835.71 47790.14 2014-06-24 07:28:51.000 175 21189.44 60.40 42835.70 47790.15 2014-06-24 07:28:52.000 175 21189.47 60.41 42835.68 47790.13 2014-06-24 07:28:53.000 175 21189.45 60.43 42835.66 47790.11 2014-06-24 07:28:54.000 175 21189.46 60.46 42835.66 47790.14 2014-06-24 07:28:55.000 175 21189.53 60.53 42835.62 47790.13 2014-06-24 07:28:56.000 175 21189.56 60.53 42835.64 47790.13 2014-06-24 07:28:57.000 175 21189.59 60.51 42835.65 47790.14 2014-06-24 07:28:58.000 175 21189.63 60.51 42835.63 47790.13 2014-06-24 07:28:59.000 175 21189.64 60.52 42835.61 47790.15 2014-06-24 07:29:00.000 175 21189.68 60.55 42835.62 47790.15 2014-06-24 07:29:01.000 175 21189.69 60.55 42835.59 47790.14 2014-06-24 07:29:02.000 175 21189.68 60.58 42835.60 47790.15 2014-06-24 07:29:03.000 175 21189.68 60.62 42835.63 47790.16 2014-06-24 07:29:04.000 175 21189.73 60.57 42835.63 47790.14 2014-06-24 07:29:05.000 175 21189.75 60.37 42835.67 47790.17 2014-06-24 07:29:06.000 175 21189.73 60.16 42835.79 47790.23 2014-06-24 07:29:07.000 175 21189.70 60.02 42835.92 47790.34 2014-06-24 07:29:08.000 175 21189.70 59.93 42836.06 47790.46 2014-06-24 07:29:09.000 175 21189.72 59.90 42836.16 47790.54 2014-06-24 07:29:10.000 175 21189.71 59.88 42836.22 47790.63 2014-06-24 07:29:11.000 175 21189.69 59.88 42836.24 47790.69 2014-06-24 07:29:12.000 175 21189.63 59.98 42836.22 47790.72 2014-06-24 07:29:13.000 175 21189.55 60.21 42836.21 47790.71 2014-06-24 07:29:14.000 175 21189.52 60.34 42836.10 47790.63 2014-06-24 07:29:15.000 175 21189.51 60.40 42836.03 47790.52 2014-06-24 07:29:16.000 175 21189.56 60.34 42835.94 47790.46 2014-06-24 07:29:17.000 175 21189.63 60.14 42835.98 47790.42 2014-06-24 07:29:18.000 175 21189.65 59.97 42836.07 47790.48 2014-06-24 07:29:19.000 175 21189.66 59.85 42836.17 47790.55 2014-06-24 07:29:20.000 175 21189.66 59.78 42836.25 47790.67 2014-06-24 07:29:21.000 175 21189.68 59.76 42836.30 47790.74 2014-06-24 07:29:22.000 175 21189.63 59.73 42836.36 47790.84 2014-06-24 07:29:23.000 175 21189.67 59.76 42836.40 47790.88 2014-06-24 07:29:24.000 175 21189.68 59.80 42836.45 47790.90 2014-06-24 07:29:25.000 175 21189.67 59.83 42836.47 47790.91 2014-06-24 07:29:26.000 175 21189.66 59.87 42836.42 47790.91 2014-06-24 07:29:27.000 175 21189.68 59.89 42836.43 47790.92 2014-06-24 07:29:28.000 175 21189.69 59.90 42836.46 47790.90 2014-06-24 07:29:29.000 175 21189.66 59.90 42836.44 47790.89 2014-06-24 07:29:30.000 175 21189.68 59.91 42836.42 47790.91 2014-06-24 07:29:31.000 175 21189.67 59.92 42836.45 47790.88 2014-06-24 07:29:32.000 175 21189.70 59.93 42836.43 47790.87 2014-06-24 07:29:33.000 175 21189.73 59.95 42836.41 47790.90 2014-06-24 07:29:34.000 175 21189.71 60.00 42836.40 47790.88 2014-06-24 07:29:35.000 175 21189.69 60.06 42836.35 47790.87 2014-06-24 07:29:36.000 175 21189.64 60.07 42836.34 47790.84 2014-06-24 07:29:37.000 175 21189.65 60.08 42836.33 47790.78 2014-06-24 07:29:38.000 175 21189.66 60.05 42836.29 47790.78 2014-06-24 07:29:39.000 175 21189.64 60.04 42836.28 47790.76 2014-06-24 07:29:40.000 175 21189.65 60.02 42836.33 47790.77 2014-06-24 07:29:41.000 175 21189.66 60.04 42836.28 47790.76 2014-06-24 07:29:42.000 175 21189.66 60.03 42836.27 47790.75 2014-06-24 07:29:43.000 175 21189.66 60.02 42836.27 47790.75 2014-06-24 07:29:44.000 175 21189.66 59.99 42836.26 47790.70 2014-06-24 07:29:45.000 175 21189.69 59.94 42836.31 47790.75 2014-06-24 07:29:46.000 175 21189.72 59.88 42836.33 47790.77 2014-06-24 07:29:47.000 175 21189.70 59.89 42836.33 47790.79 2014-06-24 07:29:48.000 175 21189.71 59.90 42836.35 47790.82 2014-06-24 07:29:49.000 175 21189.71 59.95 42836.35 47790.80 2014-06-24 07:29:50.000 175 21189.64 59.96 42836.31 47790.80 2014-06-24 07:29:51.000 175 21189.61 59.98 42836.25 47790.74 2014-06-24 07:29:52.000 175 21189.58 59.97 42836.25 47790.73 2014-06-24 07:29:53.000 175 21189.58 59.97 42836.27 47790.71 2014-06-24 07:29:54.000 175 21189.56 59.98 42836.28 47790.71 2014-06-24 07:29:55.000 175 21189.58 59.99 42836.28 47790.71 2014-06-24 07:29:56.000 175 21189.59 59.99 42836.28 47790.73 2014-06-24 07:29:57.000 175 21189.57 60.04 42836.27 47790.70 2014-06-24 07:29:58.000 175 21189.55 60.09 42836.24 47790.69 2014-06-24 07:29:59.000 175 21189.56 60.12 42836.21 47790.67 2014-06-24 07:30:00.000 175 21189.57 60.17 42836.19 47790.63 2014-06-24 07:30:01.000 175 21189.55 60.20 42836.19 47790.62 2014-06-24 07:30:02.000 175 21189.53 60.20 42836.14 47790.59 2014-06-24 07:30:03.000 175 21189.52 60.21 42836.16 47790.57 2014-06-24 07:30:04.000 175 21189.49 60.20 42836.17 47790.56 2014-06-24 07:30:05.000 175 21189.47 60.22 42836.13 47790.54 2014-06-24 07:30:06.000 175 21189.46 60.23 42836.11 47790.53 2014-06-24 07:30:07.000 175 21189.44 60.23 42836.12 47790.52 2014-06-24 07:30:08.000 175 21189.43 60.25 42836.14 47790.53 2014-06-24 07:30:09.000 175 21189.47 60.26 42836.15 47790.53 2014-06-24 07:30:10.000 175 21189.50 60.27 42836.15 47790.54 2014-06-24 07:30:11.000 175 21189.47 60.31 42836.16 47790.54 2014-06-24 07:30:12.000 175 21189.47 60.32 42836.16 47790.55 2014-06-24 07:30:13.000 175 21189.49 60.29 42836.14 47790.54 2014-06-24 07:30:14.000 175 21189.48 60.27 42836.15 47790.53 2014-06-24 07:30:15.000 175 21189.46 60.29 42836.15 47790.53 2014-06-24 07:30:16.000 175 21189.46 60.25 42836.14 47790.52 2014-06-24 07:30:17.000 175 21189.42 60.26 42836.14 47790.53 2014-06-24 07:30:18.000 175 21189.39 60.25 42836.13 47790.50 2014-06-24 07:30:19.000 175 21189.41 60.21 42836.15 47790.51 2014-06-24 07:30:20.000 175 21189.39 60.21 42836.17 47790.50 2014-06-24 07:30:21.000 175 21189.40 60.21 42836.19 47790.51 2014-06-24 07:30:22.000 175 21189.38 60.21 42836.17 47790.52 2014-06-24 07:30:23.000 175 21189.37 60.22 42836.15 47790.50 2014-06-24 07:30:24.000 175 21189.39 60.25 42836.15 47790.51 2014-06-24 07:30:25.000 175 21189.39 60.28 42836.12 47790.49 2014-06-24 07:30:26.000 175 21189.40 60.31 42836.13 47790.46 2014-06-24 07:30:27.000 175 21189.38 60.28 42836.12 47790.46 2014-06-24 07:30:28.000 175 21189.37 60.27 42836.07 47790.45 2014-06-24 07:30:29.000 175 21189.40 60.29 42836.03 47790.43 2014-06-24 07:30:30.000 175 21189.35 60.33 42836.02 47790.41 2014-06-24 07:30:31.000 175 21189.31 60.34 42836.02 47790.38 2014-06-24 07:30:32.000 175 21189.29 60.34 42835.99 47790.35 2014-06-24 07:30:33.000 175 21189.28 60.37 42835.96 47790.32 2014-06-24 07:30:34.000 175 21189.30 60.40 42835.93 47790.30 2014-06-24 07:30:35.000 175 21189.28 60.41 42835.90 47790.27 2014-06-24 07:30:36.000 175 21189.27 60.36 42835.93 47790.28 2014-06-24 07:30:37.000 175 21189.26 60.38 42835.91 47790.27 2014-06-24 07:30:38.000 175 21189.25 60.38 42835.91 47790.23 2014-06-24 07:30:39.000 175 21189.23 60.35 42835.93 47790.22 2014-06-24 07:30:40.000 175 21189.23 60.31 42835.95 47790.23 2014-06-24 07:30:41.000 175 21189.18 60.30 42835.98 47790.23 2014-06-24 07:30:42.000 175 21189.16 60.29 42835.95 47790.21 2014-06-24 07:30:43.000 175 21189.14 60.24 42835.99 47790.22 2014-06-24 07:30:44.000 175 21189.16 60.22 42836.05 47790.22 2014-06-24 07:30:45.000 175 21189.18 60.22 42836.04 47790.26 2014-06-24 07:30:46.000 175 21189.22 60.19 42836.08 47790.32 2014-06-24 07:30:47.000 175 21189.23 60.17 42836.10 47790.34 2014-06-24 07:30:48.000 175 21189.24 60.16 42836.11 47790.38 2014-06-24 07:30:49.000 175 21189.27 60.11 42836.08 47790.40 2014-06-24 07:30:50.000 175 21189.24 60.07 42836.13 47790.41 2014-06-24 07:30:51.000 175 21189.23 60.05 42836.15 47790.43 2014-06-24 07:30:52.000 175 21189.24 60.03 42836.15 47790.42 2014-06-24 07:30:53.000 175 21189.24 60.04 42836.15 47790.44 2014-06-24 07:30:54.000 175 21189.25 60.04 42836.13 47790.45 2014-06-24 07:30:55.000 175 21189.26 60.04 42836.12 47790.43 2014-06-24 07:30:56.000 175 21189.25 60.06 42836.12 47790.43 2014-06-24 07:30:57.000 175 21189.25 60.08 42836.12 47790.46 2014-06-24 07:30:58.000 175 21189.25 60.07 42836.12 47790.41 2014-06-24 07:30:59.000 175 21189.23 60.04 42836.11 47790.42 2014-06-24 07:31:00.000 175 21189.21 60.03 42836.13 47790.40 2014-06-24 07:31:01.000 175 21189.20 60.04 42836.18 47790.42 2014-06-24 07:31:02.000 175 21189.23 60.09 42836.18 47790.42 2014-06-24 07:31:03.000 175 21189.23 60.16 42836.15 47790.43 2014-06-24 07:31:04.000 175 21189.20 60.23 42836.11 47790.42 2014-06-24 07:31:05.000 175 21189.19 60.25 42836.08 47790.40 2014-06-24 07:31:06.000 175 21189.18 60.23 42836.09 47790.38 2014-06-24 07:31:07.000 175 21189.21 60.23 42836.09 47790.36 2014-06-24 07:31:08.000 175 21189.18 60.25 42836.10 47790.36 2014-06-24 07:31:09.000 175 21189.20 60.20 42836.13 47790.36 2014-06-24 07:31:10.000 175 21189.28 60.10 42836.12 47790.39 2014-06-24 07:31:11.000 175 21189.37 60.03 42836.16 47790.46 2014-06-24 07:31:12.000 175 21189.37 60.02 42836.22 47790.52 2014-06-24 07:31:13.000 175 21189.37 60.03 42836.27 47790.61 2014-06-24 07:31:14.000 175 21189.41 59.98 42836.28 47790.62 2014-06-24 07:31:15.000 175 21189.42 59.97 42836.30 47790.65 2014-06-24 07:31:16.000 175 21189.45 59.93 42836.33 47790.69 2014-06-24 07:31:17.000 175 21189.50 59.85 42836.38 47790.72 2014-06-24 07:31:18.000 175 21189.56 59.73 42836.44 47790.78 2014-06-24 07:31:19.000 175 21189.58 59.70 42836.50 47790.85 2014-06-24 07:31:20.000 175 21189.61 59.68 42836.53 47790.91 2014-06-24 07:31:21.000 175 21189.65 59.63 42836.59 47790.98 2014-06-24 07:31:22.000 175 21189.66 59.61 42836.62 47791.03 2014-06-24 07:31:23.000 175 21189.67 59.61 42836.68 47791.05 2014-06-24 07:31:24.000 175 21189.69 59.62 42836.68 47791.10 2014-06-24 07:31:25.000 175 21189.68 59.68 42836.67 47791.12 2014-06-24 07:31:26.000 175 21189.64 59.69 42836.65 47791.08 2014-06-24 07:31:27.000 175 21189.61 59.71 42836.65 47791.08 2014-06-24 07:31:28.000 175 21189.61 59.74 42836.64 47791.09 2014-06-24 07:31:29.000 175 21189.62 59.78 42836.61 47791.05 2014-06-24 07:31:30.000 175 21189.63 59.77 42836.62 47791.03 2014-06-24 07:31:31.000 175 21189.64 59.79 42836.60 47791.05 2014-06-24 07:31:32.000 175 21189.64 59.80 42836.55 47790.99 2014-06-24 07:31:33.000 175 21189.63 59.81 42836.58 47791.01 2014-06-24 07:31:34.000 175 21189.64 59.79 42836.59 47790.97 2014-06-24 07:31:35.000 175 21189.64 59.81 42836.53 47790.97 2014-06-24 07:31:36.000 175 21189.65 59.83 42836.54 47790.99 2014-06-24 07:31:37.000 175 21189.64 59.83 42836.56 47790.98 2014-06-24 07:31:38.000 175 21189.68 59.79 42836.55 47790.98 2014-06-24 07:31:39.000 175 21189.64 59.79 42836.52 47790.98 2014-06-24 07:31:40.000 175 21189.63 59.80 42836.52 47790.96 2014-06-24 07:31:41.000 175 21189.59 59.84 42836.52 47790.97 2014-06-24 07:31:42.000 175 21189.58 59.86 42836.50 47790.93 2014-06-24 07:31:43.000 175 21189.58 59.88 42836.52 47790.92 2014-06-24 07:31:44.000 175 21189.58 59.90 42836.53 47790.91 2014-06-24 07:31:45.000 175 21189.56 59.93 42836.52 47790.91 2014-06-24 07:31:46.000 175 21189.56 59.95 42836.48 47790.88 2014-06-24 07:31:47.000 175 21189.54 59.96 42836.46 47790.87 2014-06-24 07:31:48.000 175 21189.52 59.95 42836.49 47790.85 2014-06-24 07:31:49.000 175 21189.52 59.96 42836.46 47790.85 2014-06-24 07:31:50.000 175 21189.56 59.98 42836.43 47790.82 2014-06-24 07:31:51.000 175 21189.58 60.01 42836.42 47790.82 2014-06-24 07:31:52.000 175 21189.58 60.06 42836.41 47790.81 2014-06-24 07:31:53.000 175 21189.61 60.05 42836.40 47790.81 2014-06-24 07:31:54.000 175 21189.64 60.04 42836.41 47790.85 2014-06-24 07:31:55.000 175 21189.63 60.19 42836.39 47790.86 2014-06-24 07:31:56.000 175 21189.58 60.35 42836.35 47790.84 2014-06-24 07:31:57.000 175 21189.58 60.35 42836.27 47790.75 2014-06-24 07:31:58.000 175 21189.61 60.31 42836.25 47790.75 2014-06-24 07:31:59.000 175 21189.65 60.26 42836.23 47790.69 2014-06-24 07:32:00.000 175 21189.70 60.28 42836.22 47790.74 2014-06-24 07:32:01.000 175 21189.68 60.30 42836.30 47790.77 2014-06-24 07:32:02.000 175 21189.72 60.30 42836.31 47790.76 2014-06-24 07:32:03.000 175 21189.75 60.31 42836.30 47790.82 2014-06-24 07:32:04.000 175 21189.76 60.28 42836.31 47790.82 2014-06-24 07:32:05.000 175 21189.79 60.24 42836.34 47790.86 2014-06-24 07:32:06.000 175 21189.84 60.21 42836.38 47790.86 2014-06-24 07:32:07.000 175 21189.87 60.23 42836.41 47790.93 2014-06-24 07:32:08.000 175 21189.87 60.20 42836.41 47790.94 2014-06-24 07:32:09.000 175 21189.86 60.18 42836.43 47790.94 2014-06-24 07:32:10.000 175 21189.88 60.16 42836.42 47790.96 2014-06-24 07:32:11.000 175 21189.85 60.17 42836.43 47790.97 2014-06-24 07:32:12.000 175 21189.80 60.14 42836.49 47790.98 2014-06-24 07:32:13.000 175 21189.79 60.10 42836.52 47791.02 2014-06-24 07:32:14.000 175 21189.78 60.10 42836.50 47791.00 2014-06-24 07:32:15.000 175 21189.79 60.08 42836.54 47791.00 2014-06-24 07:32:16.000 175 21189.82 60.07 42836.52 47791.03 2014-06-24 07:32:17.000 175 21189.82 60.07 42836.50 47791.02 2014-06-24 07:32:18.000 175 21189.84 60.04 42836.53 47791.05 2014-06-24 07:32:19.000 175 21189.84 60.01 42836.52 47791.04 2014-06-24 07:32:20.000 175 21189.87 59.97 42836.49 47791.03 2014-06-24 07:32:21.000 175 21189.89 59.92 42836.52 47791.05 2014-06-24 07:32:22.000 175 21189.90 59.89 42836.53 47791.07 2014-06-24 07:32:23.000 175 21189.93 59.87 42836.52 47791.11 2014-06-24 07:32:24.000 175 21189.90 59.84 42836.56 47791.15 2014-06-24 07:32:25.000 175 21189.92 59.83 42836.59 47791.14 2014-06-24 07:32:26.000 175 21189.92 59.83 42836.58 47791.13 2014-06-24 07:32:27.000 175 21189.89 59.83 42836.58 47791.10 2014-06-24 07:32:28.000 175 21189.88 59.86 42836.55 47791.10 2014-06-24 07:32:29.000 175 21189.85 59.84 42836.52 47791.08 2014-06-24 07:32:30.000 175 21189.85 59.85 42836.52 47791.08 2014-06-24 07:32:31.000 175 21189.80 59.90 42836.52 47791.06 2014-06-24 07:32:32.000 175 21189.73 59.95 42836.47 47791.00 2014-06-24 07:32:33.000 175 21189.70 59.95 42836.44 47790.94 2014-06-24 07:32:34.000 175 21189.64 59.95 42836.40 47790.89 2014-06-24 07:32:35.000 175 21189.64 59.94 42836.41 47790.85 2014-06-24 07:32:36.000 175 21189.62 59.93 42836.36 47790.82 2014-06-24 07:32:37.000 175 21189.61 59.96 42836.33 47790.82 2014-06-24 07:32:38.000 175 21189.62 59.95 42836.34 47790.81 2014-06-24 07:32:39.000 175 21189.63 59.91 42836.34 47790.79 2014-06-24 07:32:40.000 175 21189.65 59.82 42836.36 47790.80 2014-06-24 07:32:41.000 175 21189.66 59.72 42836.38 47790.81 2014-06-24 07:32:42.000 175 21189.64 59.72 42836.39 47790.85 2014-06-24 07:32:43.000 175 21189.64 59.69 42836.41 47790.86 2014-06-24 07:32:44.000 175 21189.64 59.65 42836.45 47790.88 2014-06-24 07:32:45.000 175 21189.66 59.62 42836.50 47790.90 2014-06-24 07:32:46.000 175 21189.68 59.58 42836.53 47790.96 2014-06-24 07:32:47.000 175 21189.69 59.54 42836.59 47790.98 2014-06-24 07:32:48.000 175 21189.68 59.51 42836.62 47791.01 2014-06-24 07:32:49.000 175 21189.67 59.48 42836.65 47791.02 2014-06-24 07:32:50.000 175 21189.71 59.47 42836.66 47791.10 2014-06-24 07:32:51.000 175 21189.75 59.50 42836.68 47791.10 2014-06-24 07:32:52.000 175 21189.75 59.52 42836.68 47791.12 2014-06-24 07:32:53.000 175 21189.77 59.50 42836.70 47791.14 2014-06-24 07:32:54.000 175 21189.86 59.42 42836.70 47791.16 2014-06-24 07:32:55.000 175 21189.89 59.39 42836.75 47791.20 2014-06-24 07:32:56.000 175 21189.91 59.34 42836.79 47791.25 2014-06-24 07:32:57.000 175 21189.88 59.36 42836.83 47791.29 2014-06-24 07:32:58.000 175 21189.85 59.44 42836.83 47791.30 2014-06-24 07:32:59.000 175 21189.86 59.45 42836.84 47791.32 2014-06-24 07:33:00.000 175 21189.85 59.48 42836.81 47791.30 2014-06-24 07:33:01.000 175 21189.84 59.51 42836.81 47791.31 2014-06-24 07:33:02.000 175 21189.84 59.50 42836.79 47791.30 2014-06-24 07:33:03.000 175 21189.83 59.50 42836.80 47791.29 2014-06-24 07:33:04.000 175 21189.83 59.52 42836.78 47791.28 2014-06-24 07:33:05.000 175 21189.86 59.54 42836.78 47791.27 2014-06-24 07:33:06.000 175 21189.87 59.47 42836.80 47791.29 2014-06-24 07:33:07.000 175 21189.90 59.46 42836.81 47791.29 2014-06-24 07:33:08.000 175 21189.92 59.46 42836.85 47791.33 2014-06-24 07:33:09.000 175 21189.91 59.46 42836.83 47791.34 2014-06-24 07:33:10.000 175 21189.90 59.46 42836.86 47791.36 2014-06-24 07:33:11.000 175 21189.93 59.44 42836.86 47791.34 2014-06-24 07:33:12.000 175 21189.92 59.45 42836.86 47791.34 2014-06-24 07:33:13.000 175 21189.90 59.46 42836.83 47791.34 2014-06-24 07:33:14.000 175 21189.88 59.46 42836.83 47791.34 2014-06-24 07:33:15.000 175 21189.89 59.46 42836.83 47791.34 2014-06-24 07:33:16.000 175 21189.91 59.48 42836.82 47791.31 2014-06-24 07:33:17.000 175 21189.94 59.47 42836.80 47791.31 2014-06-24 07:33:18.000 175 21189.95 59.48 42836.75 47791.28 2014-06-24 07:33:19.000 175 21189.90 59.47 42836.72 47791.27 2014-06-24 07:33:20.000 175 21189.86 59.52 42836.69 47791.26 2014-06-24 07:33:21.000 175 21189.85 59.54 42836.66 47791.21 2014-06-24 07:33:22.000 175 21189.82 59.55 42836.62 47791.16 2014-06-24 07:33:23.000 175 21189.84 59.58 42836.58 47791.14 2014-06-24 07:33:24.000 175 21189.85 59.55 42836.58 47791.11 2014-06-24 07:33:25.000 175 21189.84 59.55 42836.57 47791.10 2014-06-24 07:33:26.000 175 21189.86 59.56 42836.59 47791.11 2014-06-24 07:33:27.000 175 21189.89 59.57 42836.55 47791.07 2014-06-24 07:33:28.000 175 21189.92 59.58 42836.54 47791.08 2014-06-24 07:33:29.000 175 21189.92 59.61 42836.55 47791.07 2014-06-24 07:33:30.000 175 21189.93 59.58 42836.54 47791.10 2014-06-24 07:33:31.000 175 21189.91 59.59 42836.53 47791.08 2014-06-24 07:33:32.000 175 21189.93 59.58 42836.50 47791.06 2014-06-24 07:33:33.000 175 21189.94 59.58 42836.50 47791.07 2014-06-24 07:33:34.000 175 21189.95 59.53 42836.49 47791.04 2014-06-24 07:33:35.000 175 21189.95 59.51 42836.48 47791.06 2014-06-24 07:33:36.000 175 21189.97 59.45 42836.53 47791.08 2014-06-24 07:33:37.000 175 21190.02 59.38 42836.53 47791.11 2014-06-24 07:33:38.000 175 21190.05 59.31 42836.53 47791.12 2014-06-24 07:33:39.000 175 21190.08 59.26 42836.56 47791.14 2014-06-24 07:33:40.000 175 21190.07 59.27 42836.57 47791.16 2014-06-24 07:33:41.000 175 21190.04 59.25 42836.60 47791.18 2014-06-24 07:33:42.000 175 21190.04 59.26 42836.62 47791.17 2014-06-24 07:33:43.000 175 21190.02 59.21 42836.62 47791.19 2014-06-24 07:33:44.000 175 21190.00 59.20 42836.61 47791.21 2014-06-24 07:33:45.000 175 21189.94 59.22 42836.63 47791.19 2014-06-24 07:33:46.000 175 21189.87 59.25 42836.60 47791.16 2014-06-24 07:33:47.000 175 21189.82 59.27 42836.51 47791.07 2014-06-24 07:33:48.000 175 21189.77 59.32 42836.47 47791.04 2014-06-24 07:33:49.000 175 21189.66 59.41 42836.42 47790.96 2014-06-24 07:33:50.000 175 21189.59 59.52 42836.31 47790.83 2014-06-24 07:33:51.000 175 21189.56 59.55 42836.24 47790.75 2014-06-24 07:33:52.000 175 21189.54 59.59 42836.17 47790.65 2014-06-24 07:33:53.000 175 21189.55 59.56 42836.15 47790.59 2014-06-24 07:33:54.000 175 21189.51 59.50 42836.14 47790.58 2014-06-24 07:33:55.000 175 21189.49 59.52 42836.14 47790.55 2014-06-24 07:33:56.000 175 21189.46 59.56 42836.12 47790.57 2014-06-24 07:33:57.000 175 21189.46 59.59 42836.11 47790.54 2014-06-24 07:33:58.000 175 21189.42 59.59 42836.14 47790.50 2014-06-24 07:33:59.000 175 21189.38 59.59 42836.08 47790.47 2014-06-24 07:34:00.000 175 21189.39 59.58 42836.06 47790.44 2014-06-24 07:34:01.000 175 21189.39 59.53 42836.09 47790.48 2014-06-24 07:34:02.000 175 21189.39 59.45 42836.13 47790.45 2014-06-24 07:34:03.000 175 21189.44 59.43 42836.16 47790.49 2014-06-24 07:34:04.000 175 21189.48 59.42 42836.17 47790.52 2014-06-24 07:34:05.000 175 21189.51 59.43 42836.14 47790.53 2014-06-24 07:34:06.000 175 21189.52 59.44 42836.10 47790.53 2014-06-24 07:34:07.000 175 21189.54 59.45 42836.10 47790.54 2014-06-24 07:34:08.000 175 21189.58 59.42 42836.14 47790.55 2014-06-24 07:34:09.000 175 21189.65 59.40 42836.10 47790.56 2014-06-24 07:34:10.000 175 21189.70 59.39 42836.12 47790.61 2014-06-24 07:34:11.000 175 21189.71 59.39 42836.13 47790.64 2014-06-24 07:34:12.000 175 21189.69 59.42 42836.09 47790.62 2014-06-24 07:34:13.000 175 21189.71 59.49 42836.09 47790.62 2014-06-24 07:34:14.000 175 21189.71 59.54 42836.08 47790.61 2014-06-24 07:34:15.000 175 21189.77 59.52 42836.03 47790.56 2014-06-24 07:34:16.000 175 21189.83 59.41 42836.04 47790.59 2014-06-24 07:34:17.000 175 21189.81 59.44 42836.09 47790.63 2014-06-24 07:34:18.000 175 21189.81 59.52 42836.07 47790.67 2014-06-24 07:34:19.000 175 21189.84 59.57 42836.04 47790.65 2014-06-24 07:34:20.000 175 21189.82 59.54 42836.04 47790.63 2014-06-24 07:34:21.000 175 21189.80 59.54 42836.02 47790.64 2014-06-24 07:34:22.000 175 21189.86 59.58 42836.06 47790.63 2014-06-24 07:34:23.000 175 21189.85 59.62 42836.06 47790.62 2014-06-24 07:34:24.000 175 21189.89 59.57 42836.07 47790.62 2014-06-24 07:34:25.000 175 21189.93 59.47 42836.07 47790.65 2014-06-24 07:34:26.000 175 21189.99 59.42 42836.14 47790.69 2014-06-24 07:34:27.000 175 21189.97 59.38 42836.19 47790.74 2014-06-24 07:34:28.000 175 21189.96 59.37 42836.20 47790.80 2014-06-24 07:34:29.000 175 21189.96 59.33 42836.26 47790.82 2014-06-24 07:34:30.000 175 21189.97 59.28 42836.32 47790.86 2014-06-24 07:34:31.000 175 21189.94 59.29 42836.36 47790.88 2014-06-24 07:34:32.000 175 21189.91 59.26 42836.40 47790.94 2014-06-24 07:34:33.000 175 21189.90 59.26 42836.43 47790.96 2014-06-24 07:34:34.000 175 21189.89 59.27 42836.47 47790.97 2014-06-24 07:34:35.000 175 21189.89 59.27 42836.52 47791.01 2014-06-24 07:34:36.000 175 21189.89 59.29 42836.54 47791.05 2014-06-24 07:34:37.000 175 21189.90 59.29 42836.54 47791.06 2014-06-24 07:34:38.000 175 21189.90 59.30 42836.53 47791.05 2014-06-24 07:34:39.000 175 21189.89 59.32 42836.52 47791.10 2014-06-24 07:34:40.000 175 21189.91 59.35 42836.56 47791.11 2014-06-24 07:34:41.000 175 21189.91 59.37 42836.56 47791.11 2014-06-24 07:34:42.000 175 21189.89 59.38 42836.59 47791.12 2014-06-24 07:34:43.000 175 21189.88 59.39 42836.62 47791.14 2014-06-24 07:34:44.000 175 21189.88 59.42 42836.61 47791.14 2014-06-24 07:34:45.000 175 21189.87 59.44 42836.61 47791.15 2014-06-24 07:34:46.000 175 21189.87 59.44 42836.61 47791.14 2014-06-24 07:34:47.000 175 21189.85 59.47 42836.63 47791.15 2014-06-24 07:34:48.000 175 21189.84 59.49 42836.62 47791.13 2014-06-24 07:34:49.000 175 21189.79 59.52 42836.62 47791.15 2014-06-24 07:34:50.000 175 21189.77 59.51 42836.61 47791.14 2014-06-24 07:34:51.000 175 21189.74 59.55 42836.63 47791.10 2014-06-24 07:34:52.000 175 21189.71 59.54 42836.62 47791.10 2014-06-24 07:34:53.000 175 21189.64 59.49 42836.66 47791.08 2014-06-24 07:34:54.000 175 21189.59 59.54 42836.71 47791.08 2014-06-24 07:34:55.000 175 21189.60 59.53 42836.75 47791.10 2014-06-24 07:34:56.000 175 21189.64 59.57 42836.75 47791.12 2014-06-24 07:34:57.000 175 21189.68 59.60 42836.74 47791.12 2014-06-24 07:34:58.000 175 21189.69 59.61 42836.73 47791.16 2014-06-24 07:34:59.000 175 21189.69 59.59 42836.78 47791.19 2014-06-24 07:35:00.000 175 21189.70 59.61 42836.81 47791.22 2014-06-24 07:35:01.000 175 21189.73 59.59 42836.85 47791.24 2014-06-24 07:35:02.000 175 21189.76 59.59 42836.90 47791.27 2014-06-24 07:35:03.000 175 21189.74 59.57 42836.93 47791.33 2014-06-24 07:35:04.000 175 21189.76 59.58 42836.95 47791.35 2014-06-24 07:35:05.000 175 21189.76 59.61 42836.98 47791.39 2014-06-24 07:35:06.000 175 21189.73 59.65 42837.00 47791.40 2014-06-24 07:35:07.000 175 21189.69 59.69 42837.01 47791.43 2014-06-24 07:35:08.000 175 21189.67 59.69 42837.03 47791.42 2014-06-24 07:35:09.000 175 21189.65 59.74 42837.01 47791.42 2014-06-24 07:35:10.000 175 21189.66 59.76 42837.01 47791.41 2014-06-24 07:35:11.000 175 21189.66 59.76 42837.04 47791.41 2014-06-24 07:35:12.000 175 21189.65 59.74 42837.07 47791.45 2014-06-24 07:35:13.000 175 21189.67 59.76 42837.06 47791.45 2014-06-24 07:35:14.000 175 21189.65 59.78 42837.09 47791.47 2014-06-24 07:35:15.000 175 21189.67 59.74 42837.09 47791.48 2014-06-24 07:35:16.000 175 21189.67 59.77 42837.10 47791.50 2014-06-24 07:35:17.000 175 21189.64 59.80 42837.15 47791.50 2014-06-24 07:35:18.000 175 21189.63 59.82 42837.16 47791.51 2014-06-24 07:35:19.000 175 21189.66 59.87 42837.13 47791.48 2014-06-24 07:35:20.000 175 21189.63 59.88 42837.11 47791.47 2014-06-24 07:35:21.000 175 21189.62 59.89 42837.09 47791.47 2014-06-24 07:35:22.000 175 21189.62 59.91 42837.06 47791.46 2014-06-24 07:35:23.000 175 21189.61 59.92 42837.06 47791.43 2014-06-24 07:35:24.000 175 21189.61 59.90 42837.02 47791.43 2014-06-24 07:35:25.000 175 21189.61 59.89 42837.07 47791.44 2014-06-24 07:35:26.000 175 21189.58 59.90 42837.11 47791.43 2014-06-24 07:35:27.000 175 21189.56 59.88 42837.11 47791.46 2014-06-24 07:35:28.000 175 21189.58 59.87 42837.13 47791.42 2014-06-24 07:35:29.000 175 21189.60 59.84 42837.14 47791.48 2014-06-24 07:35:30.000 175 21189.62 59.83 42837.15 47791.51 2014-06-24 07:35:31.000 175 21189.63 59.81 42837.14 47791.52 2014-06-24 07:35:32.000 175 21189.61 59.80 42837.13 47791.53 2014-06-24 07:35:33.000 175 21189.57 59.83 42837.13 47791.50 2014-06-24 07:35:34.000 175 21189.55 59.87 42837.13 47791.53 2014-06-24 07:35:35.000 175 21189.54 59.93 42837.16 47791.52 2014-06-24 07:35:36.000 175 21189.53 59.94 42837.13 47791.52 2014-06-24 07:35:37.000 175 21189.51 59.94 42837.15 47791.49 2014-06-24 07:35:38.000 175 21189.52 59.95 42837.16 47791.47 2014-06-24 07:35:39.000 175 21189.50 59.99 42837.17 47791.47 2014-06-24 07:35:40.000 175 21189.47 59.98 42837.15 47791.48 2014-06-24 07:35:41.000 175 21189.44 60.01 42837.13 47791.45 2014-06-24 07:35:42.000 175 21189.44 60.04 42837.18 47791.44 2014-06-24 07:35:43.000 175 21189.43 60.03 42837.14 47791.44 2014-06-24 07:35:44.000 175 21189.45 60.05 42837.17 47791.45 2014-06-24 07:35:45.000 175 21189.45 60.04 42837.14 47791.43 2014-06-24 07:35:46.000 175 21189.46 60.03 42837.13 47791.46 2014-06-24 07:35:47.000 175 21189.45 60.04 42837.16 47791.45 2014-06-24 07:35:48.000 175 21189.41 60.07 42837.14 47791.43 2014-06-24 07:35:49.000 175 21189.39 60.07 42837.12 47791.42 2014-06-24 07:35:50.000 175 21189.35 60.06 42837.12 47791.40 2014-06-24 07:35:51.000 175 21189.33 60.09 42837.14 47791.37 2014-06-24 07:35:52.000 175 21189.30 60.10 42837.12 47791.34 2014-06-24 07:35:53.000 175 21189.29 60.11 42837.11 47791.36 2014-06-24 07:35:54.000 175 21189.26 60.16 42837.11 47791.35 2014-06-24 07:35:55.000 175 21189.26 60.19 42837.13 47791.31 2014-06-24 07:35:56.000 175 21189.29 60.26 42837.07 47791.29 2014-06-24 07:35:57.000 175 21189.26 60.28 42837.05 47791.27 2014-06-24 07:35:58.000 175 21189.25 60.29 42837.01 47791.25 2014-06-24 07:35:59.000 175 21189.26 60.32 42837.00 47791.23 2014-06-24 07:36:00.000 175 21189.27 60.35 42837.00 47791.22 2014-06-24 07:36:01.000 175 21189.26 60.36 42836.96 47791.20 2014-06-24 07:36:02.000 175 21189.30 60.36 42836.98 47791.19 2014-06-24 07:36:03.000 175 21189.36 60.34 42837.00 47791.20 2014-06-24 07:36:04.000 175 21189.42 60.34 42836.94 47791.23 2014-06-24 07:36:05.000 175 21189.39 60.32 42837.00 47791.25 2014-06-24 07:36:06.000 175 21189.38 60.27 42837.01 47791.29 2014-06-24 07:36:07.000 175 21189.38 60.26 42837.03 47791.29 2014-06-24 07:36:08.000 175 21189.36 60.28 42837.01 47791.28 2014-06-24 07:36:09.000 175 21189.34 60.30 42837.06 47791.28 2014-06-24 07:36:10.000 175 21189.33 60.30 42837.09 47791.30 2014-06-24 07:36:11.000 175 21189.24 60.39 42837.03 47791.27 2014-06-24 07:36:12.000 175 21189.18 60.47 42836.95 47791.21 2014-06-24 07:36:13.000 175 21189.15 60.54 42836.88 47791.11 2014-06-24 07:36:14.000 175 21189.18 60.57 42836.82 47791.06 2014-06-24 07:36:15.000 175 21189.15 60.60 42836.77 47790.99 2014-06-24 07:36:16.000 175 21189.09 60.67 42836.70 47790.95 2014-06-24 07:36:17.000 175 21189.03 60.75 42836.64 47790.88 2014-06-24 07:36:18.000 175 21188.99 60.80 42836.59 47790.81 2014-06-24 07:36:19.000 175 21188.99 60.82 42836.55 47790.73 2014-06-24 07:36:20.000 175 21188.93 60.84 42836.50 47790.66 2014-06-24 07:36:21.000 175 21188.93 60.85 42836.45 47790.62 2014-06-24 07:36:22.000 175 21188.90 60.86 42836.41 47790.55 2014-06-24 07:36:23.000 175 21188.91 60.85 42836.39 47790.52 2014-06-24 07:36:24.000 175 21188.90 60.84 42836.38 47790.48 2014-06-24 07:36:25.000 175 21188.91 60.80 42836.40 47790.50 2014-06-24 07:36:26.000 175 21188.92 60.75 42836.38 47790.46 2014-06-24 07:36:27.000 175 21188.87 60.68 42836.38 47790.47 2014-06-24 07:36:28.000 175 21188.88 60.62 42836.43 47790.51 2014-06-24 07:36:29.000 175 21188.91 60.54 42836.50 47790.56 2014-06-24 07:36:30.000 175 21188.94 60.48 42836.52 47790.59 2014-06-24 07:36:31.000 175 21188.95 60.43 42836.56 47790.65 2014-06-24 07:36:32.000 175 21189.00 60.38 42836.58 47790.71 2014-06-24 07:36:33.000 175 21189.04 60.32 42836.65 47790.72 2014-06-24 07:36:34.000 175 21189.09 60.28 42836.69 47790.80 2014-06-24 07:36:35.000 175 21189.09 60.30 42836.71 47790.86 2014-06-24 07:36:36.000 175 21189.09 60.29 42836.73 47790.88 2014-06-24 07:36:37.000 175 21189.11 60.31 42836.76 47790.91 2014-06-24 07:36:38.000 175 21189.15 60.32 42836.73 47790.93 2014-06-24 07:36:39.000 175 21189.18 60.32 42836.73 47790.94 2014-06-24 07:36:40.000 175 21189.20 60.33 42836.73 47790.94 2014-06-24 07:36:41.000 175 21189.21 60.31 42836.74 47790.94 2014-06-24 07:36:42.000 175 21189.23 60.25 42836.76 47790.95 2014-06-24 07:36:43.000 175 21189.27 60.19 42836.75 47790.98 2014-06-24 07:36:44.000 175 21189.32 60.15 42836.77 47791.01 2014-06-24 07:36:45.000 175 21189.28 60.15 42836.79 47791.03 2014-06-24 07:36:46.000 175 21189.25 60.14 42836.80 47791.04 2014-06-24 07:36:47.000 175 21189.24 60.14 42836.81 47791.03 2014-06-24 07:36:48.000 175 21189.24 60.10 42836.83 47791.04 2014-06-24 07:36:49.000 175 21189.23 60.08 42836.83 47791.03 2014-06-24 07:36:50.000 175 21189.24 60.04 42836.84 47791.07 2014-06-24 07:36:51.000 175 21189.27 60.00 42836.87 47791.10 2014-06-24 07:36:52.000 175 21189.32 59.96 42836.89 47791.11 2014-06-24 07:36:53.000 175 21189.35 59.96 42836.91 47791.16 2014-06-24 07:36:54.000 175 21189.35 59.96 42836.95 47791.15 2014-06-24 07:36:55.000 175 21189.36 59.97 42836.96 47791.20 2014-06-24 07:36:56.000 175 21189.37 59.97 42836.93 47791.20 2014-06-24 07:36:57.000 175 21189.36 60.02 42836.93 47791.21 2014-06-24 07:36:58.000 175 21189.34 60.07 42836.92 47791.21 2014-06-24 07:36:59.000 175 21189.35 60.08 42836.90 47791.17 2014-06-24 07:37:00.000 175 21189.35 60.12 42836.86 47791.16 2014-06-24 07:37:01.000 175 21189.32 60.17 42836.86 47791.11 2014-06-24 07:37:02.000 175 21189.28 60.20 42836.84 47791.11 2014-06-24 07:37:03.000 175 21189.30 60.24 42836.81 47791.05 2014-06-24 07:37:04.000 175 21189.32 60.27 42836.77 47791.04 2014-06-24 07:37:05.000 175 21189.35 60.29 42836.70 47791.03 2014-06-24 07:37:06.000 175 21189.35 60.28 42836.69 47790.99 2014-06-24 07:37:07.000 175 21189.32 60.29 42836.68 47791.00 2014-06-24 07:37:08.000 175 21189.32 60.27 42836.70 47790.95 2014-06-24 07:37:09.000 175 21189.32 60.21 42836.71 47790.95 2014-06-24 07:37:10.000 175 21189.28 60.18 42836.73 47790.97 2014-06-24 07:37:11.000 175 21189.29 60.17 42836.70 47790.97 2014-06-24 07:37:12.000 175 21189.26 60.11 42836.74 47790.99 2014-06-24 07:37:13.000 175 21189.26 60.11 42836.78 47791.02 2014-06-24 07:37:14.000 175 21189.27 60.10 42836.80 47791.05 2014-06-24 07:37:15.000 175 21189.26 60.12 42836.82 47791.06 2014-06-24 07:37:16.000 175 21189.27 60.12 42836.85 47791.07 2014-06-24 07:37:17.000 175 21189.29 60.12 42836.86 47791.08 2014-06-24 07:37:18.000 175 21189.25 60.12 42836.87 47791.10 2014-06-24 07:37:19.000 175 21189.25 60.15 42836.84 47791.09 2014-06-24 07:37:20.000 175 21189.25 60.17 42836.83 47791.08 2014-06-24 07:37:21.000 175 21189.23 60.16 42836.86 47791.05 2014-06-24 07:37:22.000 175 21189.22 60.16 42836.87 47791.07 2014-06-24 07:37:23.000 175 21189.24 60.17 42836.85 47791.08 2014-06-24 07:37:24.000 175 21189.25 60.16 42836.84 47791.06 2014-06-24 07:37:25.000 175 21189.24 60.18 42836.83 47791.06 2014-06-24 07:37:26.000 175 21189.22 60.16 42836.84 47791.08 2014-06-24 07:37:27.000 175 21189.23 60.15 42836.85 47791.04 2014-06-24 07:37:28.000 175 21189.21 60.16 42836.86 47791.07 2014-06-24 07:37:29.000 175 21189.21 60.14 42836.90 47791.09 2014-06-24 07:37:30.000 175 21189.25 60.09 42836.92 47791.12 2014-06-24 07:37:31.000 175 21189.25 60.12 42836.92 47791.12 2014-06-24 07:37:32.000 175 21189.26 60.13 42836.93 47791.17 2014-06-24 07:37:33.000 175 21189.26 60.14 42836.92 47791.17 2014-06-24 07:37:34.000 175 21189.30 60.16 42836.91 47791.18 2014-06-24 07:37:35.000 175 21189.29 60.18 42836.91 47791.17 2014-06-24 07:37:36.000 175 21189.28 60.21 42836.89 47791.16 2014-06-24 07:37:37.000 175 21189.24 60.24 42836.89 47791.16 2014-06-24 07:37:38.000 175 21189.21 60.29 42836.86 47791.11 2014-06-24 07:37:39.000 175 21189.16 60.33 42836.83 47791.07 2014-06-24 07:37:40.000 175 21189.13 60.35 42836.81 47791.04 2014-06-24 07:37:41.000 175 21189.10 60.41 42836.81 47791.02 2014-06-24 07:37:42.000 175 21189.12 60.42 42836.77 47790.96 2014-06-24 07:37:43.000 175 21189.13 60.44 42836.76 47790.95 2014-06-24 07:37:44.000 175 21189.10 60.43 42836.73 47790.94 2014-06-24 07:37:45.000 175 21189.05 60.45 42836.75 47790.90 2014-06-24 07:37:46.000 175 21189.07 60.46 42836.75 47790.90 2014-06-24 07:37:47.000 175 21189.07 60.46 42836.72 47790.87 2014-06-24 07:37:48.000 175 21189.04 60.47 42836.69 47790.85 2014-06-24 07:37:49.000 175 21189.04 60.48 42836.67 47790.86 2014-06-24 07:37:50.000 175 21189.02 60.51 42836.67 47790.81 2014-06-24 07:37:51.000 175 21189.05 60.53 42836.65 47790.79 2014-06-24 07:37:52.000 175 21189.02 60.54 42836.64 47790.79 2014-06-24 07:37:53.000 175 21189.02 60.57 42836.56 47790.75 2014-06-24 07:37:54.000 175 21189.06 60.57 42836.55 47790.76 2014-06-24 07:37:55.000 175 21189.07 60.54 42836.58 47790.78 2014-06-24 07:37:56.000 175 21189.09 60.53 42836.60 47790.77 2014-06-24 07:37:57.000 175 21189.07 60.48 42836.63 47790.78 2014-06-24 07:37:58.000 175 21189.05 60.47 42836.64 47790.80 2014-06-24 07:37:59.000 175 21189.02 60.44 42836.64 47790.81 2014-06-24 07:38:00.000 175 21189.00 60.45 42836.67 47790.83 2014-06-24 07:38:01.000 175 21189.01 60.52 42836.64 47790.82 2014-06-24 07:38:02.000 175 21189.04 60.57 42836.63 47790.82 2014-06-24 07:38:03.000 175 21189.05 60.62 42836.59 47790.78 2014-06-24 07:38:04.000 175 21189.03 60.67 42836.51 47790.75 2014-06-24 07:38:05.000 175 21189.01 60.70 42836.50 47790.69 2014-06-24 07:38:06.000 175 21189.00 60.73 42836.50 47790.66 2014-06-24 07:38:07.000 175 21188.99 60.77 42836.44 47790.61 2014-06-24 07:38:08.000 175 21188.96 60.82 42836.39 47790.58 2014-06-24 07:38:09.000 175 21188.93 60.92 42836.33 47790.51 2014-06-24 07:38:10.000 175 21188.86 61.06 42836.24 47790.46 2014-06-24 07:38:11.000 175 21188.79 61.14 42836.17 47790.36 2014-06-24 07:38:12.000 175 21188.78 61.17 42836.08 47790.25 2014-06-24 07:38:13.000 175 21188.81 61.16 42836.00 47790.17 2014-06-24 07:38:14.000 175 21188.79 61.12 42836.00 47790.12 2014-06-24 07:38:15.000 175 21188.80 61.11 42835.97 47790.08 2014-06-24 07:38:16.000 175 21188.80 61.08 42835.96 47790.07 2014-06-24 07:38:17.000 175 21188.76 61.07 42835.96 47790.07 2014-06-24 07:38:18.000 175 21188.75 61.08 42835.92 47790.05 2014-06-24 07:38:19.000 175 21188.72 61.09 42835.93 47790.04 2014-06-24 07:38:20.000 175 21188.77 61.08 42835.92 47790.04 2014-06-24 07:38:21.000 175 21188.79 61.01 42835.91 47790.04 2014-06-24 07:38:22.000 175 21188.80 60.95 42835.96 47790.06 2014-06-24 07:38:23.000 175 21188.81 60.94 42835.98 47790.09 2014-06-24 07:38:24.000 175 21188.83 60.99 42835.95 47790.12 2014-06-24 07:38:25.000 175 21188.79 61.05 42835.93 47790.09 2014-06-24 07:38:26.000 175 21188.79 61.09 42835.95 47790.06 2014-06-24 07:38:27.000 175 21188.80 61.10 42835.92 47790.03 2014-06-24 07:38:28.000 175 21188.82 61.07 42835.87 47790.03 2014-06-24 07:38:29.000 175 21188.84 61.11 42835.86 47790.04 2014-06-24 07:38:30.000 175 21188.80 61.29 42835.84 47790.00 2014-06-24 07:38:31.000 175 21188.76 61.39 42835.77 47789.95 2014-06-24 07:38:32.000 175 21188.73 61.47 42835.68 47789.90 2014-06-24 07:38:33.000 175 21188.75 61.52 42835.62 47789.81 2014-06-24 07:38:34.000 175 21188.77 61.55 42835.58 47789.75 2014-06-24 07:38:35.000 175 21188.80 61.54 42835.56 47789.72 2014-06-24 07:38:36.000 175 21188.82 61.50 42835.56 47789.71 2014-06-24 07:38:37.000 175 21188.84 61.42 42835.57 47789.72 2014-06-24 07:38:38.000 175 21188.85 61.37 42835.62 47789.76 2014-06-24 07:38:39.000 175 21188.85 61.35 42835.66 47789.81 2014-06-24 07:38:40.000 175 21188.91 61.31 42835.72 47789.84 2014-06-24 07:38:41.000 175 21188.94 61.29 42835.76 47789.91 2014-06-24 07:38:42.000 175 21188.91 61.30 42835.76 47789.93 2014-06-24 07:38:43.000 175 21188.93 61.31 42835.80 47789.98 2014-06-24 07:38:44.000 175 21188.94 61.31 42835.83 47790.01 2014-06-24 07:38:45.000 175 21188.95 61.28 42835.87 47790.04 2014-06-24 07:38:46.000 175 21188.98 61.26 42835.85 47790.08 2014-06-24 07:38:47.000 175 21189.00 61.25 42835.90 47790.09 2014-06-24 07:38:48.000 175 21189.05 61.24 42835.94 47790.16 2014-06-24 07:38:49.000 175 21189.08 61.17 42835.98 47790.17 2014-06-24 07:38:50.000 175 21189.08 61.10 42836.06 47790.22 2014-06-24 07:38:51.000 175 21189.14 61.05 42836.12 47790.29 2014-06-24 07:38:52.000 175 21189.12 61.05 42836.15 47790.33 2014-06-24 07:38:53.000 175 21189.14 61.00 42836.18 47790.43 2014-06-24 07:38:54.000 175 21189.15 61.02 42836.21 47790.44 2014-06-24 07:38:55.000 175 21189.15 61.00 42836.23 47790.48 2014-06-24 07:38:56.000 175 21189.16 60.98 42836.29 47790.51 2014-06-24 07:38:57.000 175 21189.17 60.97 42836.27 47790.54 2014-06-24 07:38:58.000 175 21189.16 60.95 42836.29 47790.55 2014-06-24 07:38:59.000 175 21189.17 60.96 42836.26 47790.56 2014-06-24 07:39:00.000 175 21189.15 60.97 42836.27 47790.55 2014-06-24 07:39:01.000 175 21189.10 61.02 42836.28 47790.55 2014-06-24 07:39:02.000 175 21189.08 61.07 42836.24 47790.53 2014-06-24 07:39:03.000 175 21189.03 61.09 42836.22 47790.49 2014-06-24 07:39:04.000 175 21189.02 61.06 42836.21 47790.45 2014-06-24 07:39:05.000 175 21189.00 61.04 42836.20 47790.42 2014-06-24 07:39:06.000 175 21189.01 61.02 42836.18 47790.43 2014-06-24 07:39:07.000 175 21188.98 61.02 42836.20 47790.42 2014-06-24 07:39:08.000 175 21188.95 61.02 42836.19 47790.41 2014-06-24 07:39:09.000 175 21188.95 60.99 42836.23 47790.38 2014-06-24 07:39:10.000 175 21188.96 60.99 42836.25 47790.42 2014-06-24 07:39:11.000 175 21188.97 60.95 42836.27 47790.41 2014-06-24 07:39:12.000 175 21188.96 60.93 42836.26 47790.45 2014-06-24 07:39:13.000 175 21188.95 60.93 42836.27 47790.45 2014-06-24 07:39:14.000 175 21188.97 60.95 42836.31 47790.46 2014-06-24 07:39:15.000 175 21189.00 60.95 42836.31 47790.49 2014-06-24 07:39:16.000 175 21189.01 60.92 42836.30 47790.48 2014-06-24 07:39:17.000 175 21189.03 60.90 42836.34 47790.51 2014-06-24 07:39:18.000 175 21189.01 60.89 42836.35 47790.52 2014-06-24 07:39:19.000 175 21189.01 60.87 42836.37 47790.56 2014-06-24 07:39:20.000 175 21189.05 60.85 42836.41 47790.57 2014-06-24 07:39:21.000 175 21189.06 60.87 42836.42 47790.60 2014-06-24 07:39:22.000 175 21189.09 60.86 42836.46 47790.63 2014-06-24 07:39:23.000 175 21189.12 60.84 42836.45 47790.66 2014-06-24 07:39:24.000 175 21189.13 60.81 42836.46 47790.67 2014-06-24 07:39:25.000 175 21189.11 60.81 42836.45 47790.67 2014-06-24 07:39:26.000 175 21189.14 60.80 42836.46 47790.67 2014-06-24 07:39:27.000 175 21189.14 60.77 42836.48 47790.68 2014-06-24 07:39:28.000 175 21189.13 60.78 42836.49 47790.71 2014-06-24 07:39:29.000 175 21189.14 60.79 42836.52 47790.72 2014-06-24 07:39:30.000 175 21189.12 60.79 42836.52 47790.72 2014-06-24 07:39:31.000 175 21189.11 60.80 42836.50 47790.74 2014-06-24 07:39:32.000 175 21189.12 60.79 42836.50 47790.73 2014-06-24 07:39:33.000 175 21189.12 60.82 42836.47 47790.75 2014-06-24 07:39:34.000 175 21189.09 60.82 42836.45 47790.71 2014-06-24 07:39:35.000 175 21189.11 60.79 42836.47 47790.69 2014-06-24 07:39:36.000 175 21189.10 60.76 42836.45 47790.69 2014-06-24 07:39:37.000 175 21189.12 60.74 42836.48 47790.71 2014-06-24 07:39:38.000 175 21189.17 60.70 42836.49 47790.75 2014-06-24 07:39:39.000 175 21189.18 60.65 42836.46 47790.76 2014-06-24 07:39:40.000 175 21189.19 60.60 42836.50 47790.77 2014-06-24 07:39:41.000 175 21189.20 60.56 42836.53 47790.81 2014-06-24 07:39:42.000 175 21189.22 60.53 42836.53 47790.80 2014-06-24 07:39:43.000 175 21189.22 60.53 42836.55 47790.83 2014-06-24 07:39:44.000 175 21189.21 60.52 42836.53 47790.83 2014-06-24 07:39:45.000 175 21189.14 60.56 42836.56 47790.84 2014-06-24 07:39:46.000 175 21189.10 60.63 42836.53 47790.78 2014-06-24 07:39:47.000 175 21189.08 60.63 42836.51 47790.75 2014-06-24 07:39:48.000 175 21189.05 60.65 42836.51 47790.71 2014-06-24 07:39:49.000 175 21189.07 60.67 42836.49 47790.71 2014-06-24 07:39:50.000 175 21189.06 60.69 42836.48 47790.68 2014-06-24 07:39:51.000 175 21189.06 60.67 42836.45 47790.65 2014-06-24 07:39:52.000 175 21189.08 60.63 42836.43 47790.68 2014-06-24 07:39:53.000 175 21189.09 60.60 42836.48 47790.68 2014-06-24 07:39:54.000 175 21189.08 60.59 42836.47 47790.70 2014-06-24 07:39:55.000 175 21189.10 60.61 42836.50 47790.71 2014-06-24 07:39:56.000 175 21189.10 60.60 42836.53 47790.71 2014-06-24 07:39:57.000 175 21189.09 60.60 42836.56 47790.74 2014-06-24 07:39:58.000 175 21189.04 60.57 42836.59 47790.75 2014-06-24 07:39:59.000 175 21189.02 60.57 42836.61 47790.75 2014-06-24 07:40:00.000 175 21189.01 60.61 42836.62 47790.79 2014-06-24 07:40:01.000 175 21188.97 60.64 42836.64 47790.78 2014-06-24 07:40:02.000 175 21188.97 60.67 42836.60 47790.75 2014-06-24 07:40:03.000 175 21188.97 60.70 42836.59 47790.75 2014-06-24 07:40:04.000 175 21188.97 60.73 42836.54 47790.69 2014-06-24 07:40:05.000 175 21188.99 60.74 42836.53 47790.69 2014-06-24 07:40:06.000 175 21188.96 60.77 42836.52 47790.67 2014-06-24 07:40:07.000 175 21188.91 60.83 42836.54 47790.64 2014-06-24 07:40:08.000 175 21188.89 60.85 42836.50 47790.62 2014-06-24 07:40:09.000 175 21188.84 60.85 42836.49 47790.60 2014-06-24 07:40:10.000 175 21188.84 60.84 42836.52 47790.60 2014-06-24 07:40:11.000 175 21188.81 60.85 42836.53 47790.57 2014-06-24 07:40:12.000 175 21188.84 60.84 42836.53 47790.60 2014-06-24 07:40:13.000 175 21188.88 60.79 42836.56 47790.60 2014-06-24 07:40:14.000 175 21188.95 60.69 42836.58 47790.65 2014-06-24 07:40:15.000 175 21189.03 60.66 42836.65 47790.73 2014-06-24 07:40:16.000 175 21189.09 60.60 42836.71 47790.80 2014-06-24 07:40:17.000 175 21189.12 60.56 42836.74 47790.86 2014-06-24 07:40:18.000 175 21189.12 60.56 42836.77 47790.93 2014-06-24 07:40:19.000 175 21189.13 60.57 42836.78 47790.96 2014-06-24 07:40:20.000 175 21189.14 60.55 42836.80 47791.00 2014-06-24 07:40:21.000 175 21189.12 60.59 42836.82 47791.00 2014-06-24 07:40:22.000 175 21189.16 60.57 42836.81 47791.01 2014-06-24 07:40:23.000 175 21189.19 60.58 42836.82 47791.02 2014-06-24 07:40:24.000 175 21189.18 60.56 42836.83 47791.05 2014-06-24 07:40:25.000 175 21189.17 60.52 42836.85 47791.06 2014-06-24 07:40:26.000 175 21189.19 60.54 42836.86 47791.05 2014-06-24 07:40:27.000 175 21189.17 60.54 42836.86 47791.05 2014-06-24 07:40:28.000 175 21189.17 60.53 42836.85 47791.06 2014-06-24 07:40:29.000 175 21189.22 60.52 42836.86 47791.07 2014-06-24 07:40:30.000 175 21189.21 60.51 42836.87 47791.05 2014-06-24 07:40:31.000 175 21189.23 60.49 42836.91 47791.08 2014-06-24 07:40:32.000 175 21189.22 60.51 42836.92 47791.11 2014-06-24 07:40:33.000 175 21189.19 60.48 42836.91 47791.09 2014-06-24 07:40:34.000 175 21189.20 60.48 42836.92 47791.12 2014-06-24 07:40:35.000 175 21189.21 60.49 42836.91 47791.08 2014-06-24 07:40:36.000 175 21189.18 60.50 42836.93 47791.11 2014-06-24 07:40:37.000 175 21189.18 60.49 42836.91 47791.12 2014-06-24 07:40:38.000 175 21189.17 60.55 42836.92 47791.10 2014-06-24 07:40:39.000 175 21189.16 60.61 42836.90 47791.12 2014-06-24 07:40:40.000 175 21189.17 60.62 42836.89 47791.09 2014-06-24 07:40:41.000 175 21189.15 60.66 42836.89 47791.07 2014-06-24 07:40:42.000 175 21189.09 60.71 42836.86 47791.07 2014-06-24 07:40:43.000 175 21189.09 60.71 42836.85 47791.04 2014-06-24 07:40:44.000 175 21189.08 60.73 42836.83 47791.03 2014-06-24 07:40:45.000 175 21189.08 60.77 42836.81 47790.96 2014-06-24 07:40:46.000 175 21189.05 60.80 42836.76 47790.93 2014-06-24 07:40:47.000 175 21189.02 60.84 42836.72 47790.91 2014-06-24 07:40:48.000 175 21188.97 60.89 42836.66 47790.86 2014-06-24 07:40:49.000 175 21188.95 60.94 42836.65 47790.79 2014-06-24 07:40:50.000 175 21188.96 60.92 42836.63 47790.77 2014-06-24 07:40:51.000 175 21188.98 60.90 42836.59 47790.74 2014-06-24 07:40:52.000 175 21188.98 60.89 42836.57 47790.73 2014-06-24 07:40:53.000 175 21188.96 60.88 42836.57 47790.72 2014-06-24 07:40:54.000 175 21188.98 60.86 42836.54 47790.71 2014-06-24 07:40:55.000 175 21189.00 60.85 42836.55 47790.70 2014-06-24 07:40:56.000 175 21189.02 60.83 42836.58 47790.71 2014-06-24 07:40:57.000 175 21188.99 60.85 42836.58 47790.71 2014-06-24 07:40:58.000 175 21188.99 60.85 42836.57 47790.72 2014-06-24 07:40:59.000 175 21188.99 60.83 42836.58 47790.70 2014-06-24 07:41:00.000 175 21189.01 60.84 42836.58 47790.70 2014-06-24 07:41:01.000 175 21188.99 60.82 42836.55 47790.71 2014-06-24 07:41:02.000 175 21188.98 60.79 42836.55 47790.70 2014-06-24 07:41:03.000 175 21189.01 60.77 42836.56 47790.68 2014-06-24 07:41:04.000 175 21189.00 60.76 42836.55 47790.70 2014-06-24 07:41:05.000 175 21189.06 60.71 42836.56 47790.70 2014-06-24 07:41:06.000 175 21189.11 60.66 42836.58 47790.75 2014-06-24 07:41:07.000 175 21189.11 60.62 42836.60 47790.77 2014-06-24 07:41:08.000 175 21189.10 60.60 42836.61 47790.78 2014-06-24 07:41:09.000 175 21189.14 60.60 42836.63 47790.82 2014-06-24 07:41:10.000 175 21189.12 60.61 42836.61 47790.82 2014-06-24 07:41:11.000 175 21189.12 60.63 42836.61 47790.82 2014-06-24 07:41:12.000 175 21189.12 60.63 42836.61 47790.81 2014-06-24 07:41:13.000 175 21189.08 60.68 42836.59 47790.81 2014-06-24 07:41:14.000 175 21189.05 60.70 42836.59 47790.80 2014-06-24 07:41:15.000 175 21189.05 60.71 42836.60 47790.79 2014-06-24 07:41:16.000 175 21189.06 60.70 42836.58 47790.80 2014-06-24 07:41:17.000 175 21189.07 60.70 42836.59 47790.79 2014-06-24 07:41:18.000 175 21189.07 60.71 42836.61 47790.77 2014-06-24 07:41:19.000 175 21189.06 60.71 42836.61 47790.76 2014-06-24 07:41:20.000 175 21189.02 60.73 42836.61 47790.78 2014-06-24 07:41:21.000 175 21189.03 60.74 42836.56 47790.77 2014-06-24 07:41:22.000 175 21189.02 60.74 42836.58 47790.76 2014-06-24 07:41:23.000 175 21189.05 60.73 42836.57 47790.75 2014-06-24 07:41:24.000 175 21189.00 60.74 42836.56 47790.75 2014-06-24 07:41:25.000 175 21189.00 60.73 42836.55 47790.73 2014-06-24 07:41:26.000 175 21188.99 60.70 42836.62 47790.73 2014-06-24 07:41:27.000 175 21188.99 60.70 42836.63 47790.72 2014-06-24 07:41:28.000 175 21189.01 60.70 42836.61 47790.77 2014-06-24 07:41:29.000 175 21189.03 60.68 42836.64 47790.76 2014-06-24 07:41:30.000 175 21189.03 60.70 42836.63 47790.78 2014-06-24 07:41:31.000 175 21189.06 60.73 42836.61 47790.78 2014-06-24 07:41:32.000 175 21189.07 60.74 42836.63 47790.79 2014-06-24 07:41:33.000 175 21189.10 60.77 42836.61 47790.80 2014-06-24 07:41:34.000 175 21189.09 60.79 42836.57 47790.79 2014-06-24 07:41:35.000 175 21189.05 60.88 42836.57 47790.78 2014-06-24 07:41:36.000 175 21189.02 61.01 42836.49 47790.75 2014-06-24 07:41:37.000 175 21189.04 61.06 42836.40 47790.65 2014-06-24 07:41:38.000 175 21189.04 61.04 42836.35 47790.58 2014-06-24 07:41:39.000 175 21189.04 60.96 42836.33 47790.53 2014-06-24 07:41:40.000 175 21189.01 60.88 42836.32 47790.51 2014-06-24 07:41:41.000 175 21189.03 60.80 42836.35 47790.52 2014-06-24 07:41:42.000 175 21189.06 60.77 42836.40 47790.54 2014-06-24 07:41:43.000 175 21189.11 60.72 42836.39 47790.57 2014-06-24 07:41:44.000 175 21189.11 60.70 42836.43 47790.59 2014-06-24 07:41:45.000 175 21189.10 60.70 42836.45 47790.62 2014-06-24 07:41:46.000 175 21189.08 60.69 42836.43 47790.62 2014-06-24 07:41:47.000 175 21189.10 60.67 42836.41 47790.64 2014-06-24 07:41:48.000 175 21189.04 60.66 42836.43 47790.60 2014-06-24 07:41:49.000 175 21188.99 60.64 42836.43 47790.60 2014-06-24 07:41:50.000 175 21188.92 60.61 42836.43 47790.56 2014-06-24 07:41:51.000 175 21188.89 60.61 42836.43 47790.55 2014-06-24 07:41:52.000 175 21188.83 60.65 42836.43 47790.54 2014-06-24 07:41:53.000 175 21188.80 60.74 42836.37 47790.50 2014-06-24 07:41:54.000 175 21188.81 60.79 42836.35 47790.46 2014-06-24 07:41:55.000 175 21188.80 60.78 42836.32 47790.42 2014-06-24 07:41:56.000 175 21188.82 60.82 42836.33 47790.42 2014-06-24 07:41:57.000 175 21188.89 60.82 42836.29 47790.39 2014-06-24 07:41:58.000 175 21188.94 60.79 42836.27 47790.41 2014-06-24 07:41:59.000 175 21188.91 60.77 42836.27 47790.40 2014-06-24 07:42:00.000 175 21188.89 60.75 42836.33 47790.42 2014-06-24 07:42:01.000 175 21188.92 60.73 42836.33 47790.42 2014-06-24 07:42:02.000 175 21188.93 60.71 42836.36 47790.46 2014-06-24 07:42:03.000 175 21188.95 60.72 42836.40 47790.45 2014-06-24 07:42:04.000 175 21188.97 60.74 42836.40 47790.52 2014-06-24 07:42:05.000 175 21188.98 60.78 42836.43 47790.52 2014-06-24 07:42:06.000 175 21188.98 60.82 42836.42 47790.55 2014-06-24 07:42:07.000 175 21188.95 60.83 42836.37 47790.52 2014-06-24 07:42:08.000 175 21188.95 60.84 42836.37 47790.51 2014-06-24 07:42:09.000 175 21188.94 60.83 42836.35 47790.47 2014-06-24 07:42:10.000 175 21188.93 60.82 42836.37 47790.48 2014-06-24 07:42:11.000 175 21188.91 60.83 42836.34 47790.48 2014-06-24 07:42:12.000 175 21188.90 60.85 42836.32 47790.48 2014-06-24 07:42:13.000 175 21188.86 60.86 42836.34 47790.48 2014-06-24 07:42:14.000 175 21188.86 60.86 42836.33 47790.44 2014-06-24 07:42:15.000 175 21188.81 60.89 42836.32 47790.46 2014-06-24 07:42:16.000 175 21188.83 60.91 42836.29 47790.42 2014-06-24 07:42:17.000 175 21188.81 60.89 42836.29 47790.41 2014-06-24 07:42:18.000 175 21188.83 60.87 42836.32 47790.39 2014-06-24 07:42:19.000 175 21188.82 60.86 42836.30 47790.39 2014-06-24 07:42:20.000 175 21188.82 60.80 42836.31 47790.39 2014-06-24 07:42:21.000 175 21188.84 60.75 42836.36 47790.40 2014-06-24 07:42:22.000 175 21188.89 60.70 42836.37 47790.46 2014-06-24 07:42:23.000 175 21188.95 60.63 42836.41 47790.48 2014-06-24 07:42:24.000 175 21189.02 60.55 42836.47 47790.56 2014-06-24 07:42:25.000 175 21189.07 60.52 42836.53 47790.61 2014-06-24 07:42:26.000 175 21189.09 60.42 42836.56 47790.67 2014-06-24 07:42:27.000 175 21189.10 60.34 42836.61 47790.72 2014-06-24 07:42:28.000 175 21189.13 60.32 42836.67 47790.76 2014-06-24 07:42:29.000 175 21189.14 60.30 42836.65 47790.83 2014-06-24 07:42:30.000 175 21189.17 60.30 42836.69 47790.85 2014-06-24 07:42:31.000 175 21189.14 60.31 42836.72 47790.84 2014-06-24 07:42:32.000 175 21189.16 60.31 42836.74 47790.87 2014-06-24 07:42:33.000 175 21189.16 60.30 42836.71 47790.88 2014-06-24 07:42:34.000 175 21189.21 60.26 42836.72 47790.91 2014-06-24 07:42:35.000 175 21189.26 60.18 42836.74 47790.92 2014-06-24 07:42:36.000 175 21189.28 60.15 42836.77 47790.97 2014-06-24 07:42:37.000 175 21189.29 60.17 42836.79 47791.00 2014-06-24 07:42:38.000 175 21189.28 60.17 42836.82 47791.02 2014-06-24 07:42:39.000 175 21189.25 60.18 42836.82 47791.04 2014-06-24 07:42:40.000 175 21189.22 60.26 42836.84 47791.03 2014-06-24 07:42:41.000 175 21189.18 60.34 42836.80 47791.01 2014-06-24 07:42:42.000 175 21189.11 60.38 42836.75 47790.96 2014-06-24 07:42:43.000 175 21189.05 60.42 42836.69 47790.93 2014-06-24 07:42:44.000 175 21189.01 60.45 42836.64 47790.83 2014-06-24 07:42:45.000 175 21188.99 60.47 42836.65 47790.82 2014-06-24 07:42:46.000 175 21188.97 60.46 42836.62 47790.74 2014-06-24 07:42:47.000 175 21188.92 60.46 42836.61 47790.71 2014-06-24 07:42:48.000 175 21188.92 60.46 42836.60 47790.71 2014-06-24 07:42:49.000 175 21188.97 60.45 42836.61 47790.69 2014-06-24 07:42:50.000 175 21188.91 60.46 42836.59 47790.69 2014-06-24 07:42:51.000 175 21188.92 60.47 42836.59 47790.67 2014-06-24 07:42:52.000 175 21188.89 60.47 42836.57 47790.69 2014-06-24 07:42:53.000 175 21188.85 60.48 42836.53 47790.65 2014-06-24 07:42:54.000 175 21188.85 60.54 42836.56 47790.66 2014-06-24 07:42:55.000 175 21188.86 60.59 42836.55 47790.62 2014-06-24 07:42:56.000 175 21188.89 60.59 42836.49 47790.63 2014-06-24 07:42:57.000 175 21188.91 60.59 42836.47 47790.58 2014-06-24 07:42:58.000 175 21188.94 60.58 42836.47 47790.57 2014-06-24 07:42:59.000 175 21188.93 60.59 42836.46 47790.59 2014-06-24 07:43:00.000 175 21188.95 60.59 42836.47 47790.56 2014-06-24 07:43:01.000 175 21188.96 60.58 42836.44 47790.57 2014-06-24 07:43:02.000 175 21188.97 60.59 42836.43 47790.56 2014-06-24 07:43:03.000 175 21188.95 60.60 42836.39 47790.53 2014-06-24 07:43:04.000 175 21188.99 60.62 42836.38 47790.55 2014-06-24 07:43:05.000 175 21189.02 60.64 42836.35 47790.51 2014-06-24 07:43:06.000 175 21189.02 60.64 42836.38 47790.51 2014-06-24 07:43:07.000 175 21189.02 60.64 42836.35 47790.52 2014-06-24 07:43:08.000 175 21189.04 60.62 42836.35 47790.50 2014-06-24 07:43:09.000 175 21189.05 60.59 42836.37 47790.52 2014-06-24 07:43:10.000 175 21189.06 60.55 42836.39 47790.54 2014-06-24 07:43:11.000 175 21189.07 60.56 42836.39 47790.56 2014-06-24 07:43:12.000 175 21189.04 60.54 42836.44 47790.57 2014-06-24 07:43:13.000 175 21189.00 60.48 42836.45 47790.56 2014-06-24 07:43:14.000 175 21188.97 60.45 42836.49 47790.58 2014-06-24 07:43:15.000 175 21188.97 60.45 42836.50 47790.61 2014-06-24 07:43:16.000 175 21188.99 60.46 42836.50 47790.62 2014-06-24 07:43:17.000 175 21189.00 60.48 42836.50 47790.64 2014-06-24 07:43:18.000 175 21189.00 60.48 42836.48 47790.64 2014-06-24 07:43:19.000 175 21188.98 60.52 42836.48 47790.63 2014-06-24 07:43:20.000 175 21189.00 60.53 42836.48 47790.62 2014-06-24 07:43:21.000 175 21188.98 60.55 42836.50 47790.62 2014-06-24 07:43:22.000 175 21188.95 60.57 42836.48 47790.61 2014-06-24 07:43:23.000 175 21188.96 60.58 42836.43 47790.60 2014-06-24 07:43:24.000 175 21188.96 60.63 42836.44 47790.60 2014-06-24 07:43:25.000 175 21188.92 60.71 42836.42 47790.55 2014-06-24 07:43:26.000 175 21188.87 60.80 42836.37 47790.49 2014-06-24 07:43:27.000 175 21188.89 60.82 42836.33 47790.46 2014-06-24 07:43:28.000 175 21188.92 60.82 42836.27 47790.42 2014-06-24 07:43:29.000 175 21188.90 60.84 42836.24 47790.39 2014-06-24 07:43:30.000 175 21188.88 60.86 42836.25 47790.37 2014-06-24 07:43:31.000 175 21188.90 60.84 42836.27 47790.37 2014-06-24 07:43:32.000 175 21188.91 60.83 42836.28 47790.34 2014-06-24 07:43:33.000 175 21188.93 60.85 42836.26 47790.35 2014-06-24 07:43:34.000 175 21188.92 60.84 42836.26 47790.35 2014-06-24 07:43:35.000 175 21188.95 60.86 42836.24 47790.35 2014-06-24 07:43:36.000 175 21188.98 60.85 42836.20 47790.37 2014-06-24 07:43:37.000 175 21188.98 60.82 42836.25 47790.34 2014-06-24 07:43:38.000 175 21188.97 60.84 42836.24 47790.38 2014-06-24 07:43:39.000 175 21188.95 60.85 42836.22 47790.37 2014-06-24 07:43:40.000 175 21188.97 60.84 42836.21 47790.40 2014-06-24 07:43:41.000 175 21188.99 60.86 42836.22 47790.39 2014-06-24 07:43:42.000 175 21188.98 60.89 42836.21 47790.38 2014-06-24 07:43:43.000 175 21188.96 60.87 42836.23 47790.37 2014-06-24 07:43:44.000 175 21188.90 60.88 42836.21 47790.35 2014-06-24 07:43:45.000 175 21188.93 60.84 42836.24 47790.35 2014-06-24 07:43:46.000 175 21188.94 60.86 42836.20 47790.35 2014-06-24 07:43:47.000 175 21188.93 60.83 42836.24 47790.34 2014-06-24 07:43:48.000 175 21188.90 60.83 42836.26 47790.34 2014-06-24 07:43:49.000 175 21188.90 60.81 42836.29 47790.35 2014-06-24 07:43:50.000 175 21188.92 60.79 42836.30 47790.38 2014-06-24 07:43:51.000 175 21188.94 60.75 42836.34 47790.41 2014-06-24 07:43:52.000 175 21188.96 60.70 42836.41 47790.44 2014-06-24 07:43:53.000 175 21188.99 60.68 42836.39 47790.48 2014-06-24 07:43:54.000 175 21189.00 60.66 42836.42 47790.51 2014-06-24 07:43:55.000 175 21189.04 60.64 42836.46 47790.59 2014-06-24 07:43:56.000 175 21189.05 60.65 42836.50 47790.61 2014-06-24 07:43:57.000 175 21189.09 60.70 42836.52 47790.64 2014-06-24 07:43:58.000 175 21189.13 60.72 42836.52 47790.70 2014-06-24 07:43:59.000 175 21189.14 60.72 42836.51 47790.71 2014-06-24 07:44:00.000 175 21189.17 60.72 42836.53 47790.70 2014-06-24 07:44:01.000 175 21189.19 60.70 42836.56 47790.73 2014-06-24 07:44:02.000 175 21189.20 60.68 42836.58 47790.71 2014-06-24 07:44:03.000 175 21189.17 60.70 42836.59 47790.74 2014-06-24 07:44:04.000 175 21189.17 60.73 42836.59 47790.73 2014-06-24 07:44:05.000 175 21189.16 60.75 42836.54 47790.70 2014-06-24 07:44:06.000 175 21189.13 60.74 42836.55 47790.76 2014-06-24 07:44:07.000 175 21189.10 60.73 42836.56 47790.70 2014-06-24 07:44:08.000 175 21189.09 60.74 42836.57 47790.70 2014-06-24 07:44:09.000 175 21189.07 60.75 42836.57 47790.72 2014-06-24 07:44:10.000 175 21189.08 60.75 42836.58 47790.72 2014-06-24 07:44:11.000 175 21189.07 60.76 42836.56 47790.72 2014-06-24 07:44:12.000 175 21189.06 60.77 42836.54 47790.71 2014-06-24 07:44:13.000 175 21189.06 60.78 42836.54 47790.71 2014-06-24 07:44:14.000 175 21189.05 60.81 42836.52 47790.70 2014-06-24 07:44:15.000 175 21189.04 60.82 42836.49 47790.65 2014-06-24 07:44:16.000 175 21189.03 60.83 42836.50 47790.67 2014-06-24 07:44:17.000 175 21189.01 60.83 42836.46 47790.67 2014-06-24 07:44:18.000 175 21189.05 60.83 42836.47 47790.66 2014-06-24 07:44:19.000 175 21189.03 60.85 42836.50 47790.65 2014-06-24 07:44:20.000 175 21188.98 60.91 42836.44 47790.61 2014-06-24 07:44:21.000 175 21188.93 60.94 42836.40 47790.60 2014-06-24 07:44:22.000 175 21188.90 60.98 42836.41 47790.57 2014-06-24 07:44:23.000 175 21188.93 60.95 42836.40 47790.52 2014-06-24 07:44:24.000 175 21188.94 60.93 42836.38 47790.52 2014-06-24 07:44:25.000 175 21188.95 60.92 42836.37 47790.51 2014-06-24 07:44:26.000 175 21188.99 60.90 42836.40 47790.53 2014-06-24 07:44:27.000 175 21189.00 60.91 42836.41 47790.53 2014-06-24 07:44:28.000 175 21189.00 60.94 42836.38 47790.55 2014-06-24 07:44:29.000 175 21188.99 60.93 42836.38 47790.54 2014-06-24 07:44:30.000 175 21189.01 60.91 42836.40 47790.54 2014-06-24 07:44:31.000 175 21188.98 60.91 42836.39 47790.56 2014-06-24 07:44:32.000 175 21188.96 60.89 42836.42 47790.58 2014-06-24 07:44:33.000 175 21188.97 60.89 42836.41 47790.55 2014-06-24 07:44:34.000 175 21188.97 60.89 42836.43 47790.54 2014-06-24 07:44:35.000 175 21188.98 60.85 42836.45 47790.59 2014-06-24 07:44:36.000 175 21188.95 60.85 42836.45 47790.59 2014-06-24 07:44:37.000 175 21188.94 60.85 42836.44 47790.57 2014-06-24 07:44:38.000 175 21188.95 60.87 42836.44 47790.56 2014-06-24 07:44:39.000 175 21188.96 60.86 42836.46 47790.58 2014-06-24 07:44:40.000 175 21188.96 60.90 42836.45 47790.57 2014-06-24 07:44:41.000 175 21188.99 60.89 42836.43 47790.58 2014-06-24 07:44:42.000 175 21189.00 60.86 42836.41 47790.56 2014-06-24 07:44:43.000 175 21189.02 60.85 42836.43 47790.56 2014-06-24 07:44:44.000 175 21189.03 60.87 42836.43 47790.57 2014-06-24 07:44:45.000 175 21189.00 60.86 42836.45 47790.58 2014-06-24 07:44:46.000 175 21189.02 60.83 42836.42 47790.57 2014-06-24 07:44:47.000 175 21189.03 60.79 42836.45 47790.62 2014-06-24 07:44:48.000 175 21189.05 60.76 42836.46 47790.64 2014-06-24 07:44:49.000 175 21189.08 60.73 42836.51 47790.64 2014-06-24 07:44:50.000 175 21189.07 60.70 42836.51 47790.68 2014-06-24 07:44:51.000 175 21189.06 60.69 42836.53 47790.69 2014-06-24 07:44:52.000 175 21189.10 60.67 42836.54 47790.73 2014-06-24 07:44:53.000 175 21189.10 60.61 42836.53 47790.71 2014-06-24 07:44:54.000 175 21189.13 60.58 42836.55 47790.73 2014-06-24 07:44:55.000 175 21189.11 60.59 42836.57 47790.76 2014-06-24 07:44:56.000 175 21189.11 60.56 42836.61 47790.77 2014-06-24 07:44:57.000 175 21189.12 60.55 42836.62 47790.79 2014-06-24 07:44:58.000 175 21189.14 60.53 42836.61 47790.81 2014-06-24 07:44:59.000 175 21189.14 60.50 42836.63 47790.78 2014-06-24 07:45:00.000 175 21189.15 60.49 42836.61 47790.83 2014-06-24 07:45:01.000 175 21189.19 60.49 42836.64 47790.84 2014-06-24 07:45:02.000 175 21189.18 60.48 42836.64 47790.82 2014-06-24 07:45:03.000 175 21189.17 60.48 42836.61 47790.84 2014-06-24 07:45:04.000 175 21189.16 60.48 42836.62 47790.82 2014-06-24 07:45:05.000 175 21189.16 60.52 42836.64 47790.84 2014-06-24 07:45:06.000 175 21189.18 60.55 42836.64 47790.85 2014-06-24 07:45:07.000 175 21189.18 60.54 42836.64 47790.84 2014-06-24 07:45:08.000 175 21189.20 60.55 42836.62 47790.82 2014-06-24 07:45:09.000 175 21189.22 60.58 42836.60 47790.82 2014-06-24 07:45:10.000 175 21189.20 60.55 42836.61 47790.80 2014-06-24 07:45:11.000 175 21189.19 60.53 42836.60 47790.81 2014-06-24 07:45:12.000 175 21189.16 60.51 42836.61 47790.84 2014-06-24 07:45:13.000 175 21189.13 60.52 42836.64 47790.81 2014-06-24 07:45:14.000 175 21189.11 60.49 42836.65 47790.81 2014-06-24 07:45:15.000 175 21189.11 60.45 42836.65 47790.79 2014-06-24 07:45:16.000 175 21189.11 60.51 42836.65 47790.82 2014-06-24 07:45:17.000 175 21189.13 60.56 42836.64 47790.82 2014-06-24 07:45:18.000 175 21189.11 60.55 42836.64 47790.80 2014-06-24 07:45:19.000 175 21189.12 60.53 42836.62 47790.78 2014-06-24 07:45:20.000 175 21189.07 60.54 42836.61 47790.76 2014-06-24 07:45:21.000 175 21189.02 60.62 42836.56 47790.76 2014-06-24 07:45:22.000 175 21189.00 60.76 42836.48 47790.73 2014-06-24 07:45:23.000 175 21189.01 60.85 42836.45 47790.64 2014-06-24 07:45:24.000 175 21189.00 60.89 42836.35 47790.57 2014-06-24 07:45:25.000 175 21189.01 60.93 42836.24 47790.48 2014-06-24 07:45:26.000 175 21188.99 60.97 42836.19 47790.43 2014-06-24 07:45:27.000 175 21188.98 61.02 42836.15 47790.35 2014-06-24 07:45:28.000 175 21188.99 61.07 42836.13 47790.33 2014-06-24 07:45:29.000 175 21188.99 61.09 42836.08 47790.29 2014-06-24 07:45:30.000 175 21189.04 61.09 42836.05 47790.24 2014-06-24 07:45:31.000 175 21189.01 61.07 42836.04 47790.26 2014-06-24 07:45:32.000 175 21189.02 61.08 42836.02 47790.23 2014-06-24 07:45:33.000 175 21189.07 61.03 42836.00 47790.25 2014-06-24 07:45:34.000 175 21189.11 61.00 42836.03 47790.23 2014-06-24 07:45:35.000 175 21189.12 60.92 42836.08 47790.31 2014-06-24 07:45:36.000 175 21189.20 60.82 42836.20 47790.34 2014-06-24 07:45:37.000 175 21189.23 60.75 42836.27 47790.42 2014-06-24 07:45:38.000 175 21189.26 60.70 42836.31 47790.49 2014-06-24 07:45:39.000 175 21189.26 60.63 42836.34 47790.57 2014-06-24 07:45:40.000 175 21189.26 60.62 42836.44 47790.65 2014-06-24 07:45:41.000 175 21189.27 60.60 42836.50 47790.71 2014-06-24 07:45:42.000 175 21189.24 60.59 42836.54 47790.72 2014-06-24 07:45:43.000 175 21189.23 60.60 42836.54 47790.76 2014-06-24 07:45:44.000 175 21189.23 60.60 42836.55 47790.79 2014-06-24 07:45:45.000 175 21189.21 60.63 42836.56 47790.81 2014-06-24 07:45:46.000 175 21189.20 60.70 42836.52 47790.77 2014-06-24 07:45:47.000 175 21189.21 60.73 42836.48 47790.76 2014-06-24 07:45:48.000 175 21189.17 60.72 42836.48 47790.70 2014-06-24 07:45:49.000 175 21189.13 60.68 42836.48 47790.68 2014-06-24 07:45:50.000 175 21189.17 60.65 42836.49 47790.70 2014-06-24 07:45:51.000 175 21189.19 60.65 42836.49 47790.71 2014-06-24 07:45:52.000 175 21189.21 60.64 42836.53 47790.73 2014-06-24 07:45:53.000 175 21189.19 60.66 42836.54 47790.73 2014-06-24 07:45:54.000 175 21189.23 60.69 42836.52 47790.75 2014-06-24 07:45:55.000 175 21189.27 60.68 42836.50 47790.75 2014-06-24 07:45:56.000 175 21189.23 60.68 42836.50 47790.74 2014-06-24 07:45:57.000 175 21189.23 60.69 42836.48 47790.72 2014-06-24 07:45:58.000 175 21189.24 60.68 42836.46 47790.71 2014-06-24 07:45:59.000 175 21189.23 60.67 42836.49 47790.69 2014-06-24 07:46:00.000 175 21189.23 60.69 42836.49 47790.72 2014-06-24 07:46:01.000 175 21189.22 60.74 42836.43 47790.68 2014-06-24 07:46:02.000 175 21189.22 60.77 42836.41 47790.69 2014-06-24 07:46:03.000 175 21189.25 60.75 42836.37 47790.65 2014-06-24 07:46:04.000 175 21189.25 60.72 42836.38 47790.62 2014-06-24 07:46:05.000 175 21189.21 60.68 42836.38 47790.61 2014-06-24 07:46:06.000 175 21189.19 60.65 42836.39 47790.60 2014-06-24 07:46:07.000 175 21189.20 60.68 42836.37 47790.59 2014-06-24 07:46:08.000 175 21189.17 60.70 42836.34 47790.60 2014-06-24 07:46:09.000 175 21189.11 60.70 42836.34 47790.58 2014-06-24 07:46:10.000 175 21189.10 60.68 42836.34 47790.53 2014-06-24 07:46:11.000 175 21189.09 60.67 42836.36 47790.53 2014-06-24 07:46:12.000 175 21189.06 60.62 42836.40 47790.52 2014-06-24 07:46:13.000 175 21189.05 60.61 42836.38 47790.51 2014-06-24 07:46:14.000 175 21189.02 60.61 42836.36 47790.52 2014-06-24 07:46:15.000 175 21189.02 60.59 42836.39 47790.53 2014-06-24 07:46:16.000 175 21189.03 60.59 42836.37 47790.54 2014-06-24 07:46:17.000 175 21188.99 60.57 42836.39 47790.55 2014-06-24 07:46:18.000 175 21189.00 60.52 42836.41 47790.57 2014-06-24 07:46:19.000 175 21189.04 60.53 42836.42 47790.56 2014-06-24 07:46:20.000 175 21189.05 60.50 42836.45 47790.59 2014-06-24 07:46:21.000 175 21189.07 60.52 42836.42 47790.61 2014-06-24 07:46:22.000 175 21189.08 60.49 42836.44 47790.60 2014-06-24 07:46:23.000 175 21189.07 60.50 42836.46 47790.63 2014-06-24 07:46:24.000 175 21189.07 60.50 42836.46 47790.66 2014-06-24 07:46:25.000 175 21189.09 60.50 42836.44 47790.66 2014-06-24 07:46:26.000 175 21189.08 60.51 42836.41 47790.66 2014-06-24 07:46:27.000 175 21189.06 60.52 42836.44 47790.64 2014-06-24 07:46:28.000 175 21189.08 60.54 42836.45 47790.65 2014-06-24 07:46:29.000 175 21189.12 60.55 42836.43 47790.66 2014-06-24 07:46:30.000 175 21189.09 60.59 42836.43 47790.66 2014-06-24 07:46:31.000 175 21189.07 60.59 42836.46 47790.68 2014-06-24 07:46:32.000 175 21189.03 60.60 42836.46 47790.68 2014-06-24 07:46:33.000 175 21189.05 60.57 42836.50 47790.68 2014-06-24 07:46:34.000 175 21189.08 60.58 42836.52 47790.69 2014-06-24 07:46:35.000 175 21189.06 60.59 42836.51 47790.68 2014-06-24 07:46:36.000 175 21189.05 60.58 42836.52 47790.69 2014-06-24 07:46:37.000 175 21189.03 60.63 42836.51 47790.68 2014-06-24 07:46:38.000 175 21189.05 60.63 42836.52 47790.68 2014-06-24 07:46:39.000 175 21189.06 60.62 42836.53 47790.70 2014-06-24 07:46:40.000 175 21189.05 60.65 42836.47 47790.68 2014-06-24 07:46:41.000 175 21189.05 60.70 42836.47 47790.67 2014-06-24 07:46:42.000 175 21189.06 60.70 42836.44 47790.63 2014-06-24 07:46:43.000 175 21189.06 60.70 42836.39 47790.62 2014-06-24 07:46:44.000 175 21189.07 60.67 42836.38 47790.57 2014-06-24 07:46:45.000 175 21189.05 60.65 42836.37 47790.57 2014-06-24 07:46:46.000 175 21189.06 60.61 42836.40 47790.56 2014-06-24 07:46:47.000 175 21189.08 60.60 42836.35 47790.55 2014-06-24 07:46:48.000 175 21189.07 60.56 42836.39 47790.56 2014-06-24 07:46:49.000 175 21189.09 60.51 42836.44 47790.58 2014-06-24 07:46:50.000 175 21189.10 60.47 42836.46 47790.62 2014-06-24 07:46:51.000 175 21189.14 60.48 42836.48 47790.63 2014-06-24 07:46:52.000 175 21189.16 60.49 42836.48 47790.65 2014-06-24 07:46:53.000 175 21189.15 60.50 42836.46 47790.67 2014-06-24 07:46:54.000 175 21189.16 60.51 42836.44 47790.65 2014-06-24 07:46:55.000 175 21189.16 60.51 42836.44 47790.67 2014-06-24 07:46:56.000 175 21189.13 60.52 42836.43 47790.63 2014-06-24 07:46:57.000 175 21189.15 60.50 42836.46 47790.65 2014-06-24 07:46:58.000 175 21189.16 60.49 42836.46 47790.64 2014-06-24 07:46:59.000 175 21189.15 60.51 42836.41 47790.64 2014-06-24 07:47:00.000 175 21189.16 60.51 42836.43 47790.64 2014-06-24 07:47:01.000 175 21189.18 60.51 42836.43 47790.63 2014-06-24 07:47:02.000 175 21189.22 60.53 42836.44 47790.68 2014-06-24 07:47:03.000 175 21189.23 60.54 42836.43 47790.66 2014-06-24 07:47:04.000 175 21189.21 60.58 42836.43 47790.68 2014-06-24 07:47:05.000 175 21189.22 60.55 42836.43 47790.69 2014-06-24 07:47:06.000 175 21189.24 60.55 42836.44 47790.69 2014-06-24 07:47:07.000 175 21189.23 60.55 42836.45 47790.69 2014-06-24 07:47:08.000 175 21189.27 60.55 42836.48 47790.72 2014-06-24 07:47:09.000 175 21189.27 60.53 42836.45 47790.70 2014-06-24 07:47:10.000 175 21189.24 60.53 42836.47 47790.73 2014-06-24 07:47:11.000 175 21189.26 60.50 42836.47 47790.74 2014-06-24 07:47:12.000 175 21189.27 60.46 42836.54 47790.75 2014-06-24 07:47:13.000 175 21189.29 60.46 42836.54 47790.76 2014-06-24 07:47:14.000 175 21189.33 60.43 42836.53 47790.78 2014-06-24 07:47:15.000 175 21189.33 60.39 42836.53 47790.81 2014-06-24 07:47:16.000 175 21189.32 60.38 42836.57 47790.81 2014-06-24 07:47:17.000 175 21189.35 60.37 42836.57 47790.85 2014-06-24 07:47:18.000 175 21189.39 60.36 42836.58 47790.85 2014-06-24 07:47:19.000 175 21189.39 60.35 42836.58 47790.87 2014-06-24 07:47:20.000 175 21189.38 60.32 42836.60 47790.90 2014-06-24 07:47:21.000 175 21189.42 60.29 42836.63 47790.89 2014-06-24 07:47:22.000 175 21189.44 60.27 42836.63 47790.92 2014-06-24 07:47:23.000 175 21189.41 60.26 42836.64 47790.93 2014-06-24 07:47:24.000 175 21189.43 60.26 42836.65 47790.94 2014-06-24 07:47:25.000 175 21189.43 60.28 42836.65 47790.96 2014-06-24 07:47:26.000 175 21189.46 60.29 42836.65 47791.00 2014-06-24 07:47:27.000 175 21189.47 60.33 42836.67 47791.00 2014-06-24 07:47:28.000 175 21189.49 60.32 42836.67 47791.02 2014-06-24 07:47:29.000 175 21189.48 60.33 42836.67 47791.01 2014-06-24 07:47:30.000 175 21189.45 60.41 42836.64 47790.99 2014-06-24 07:47:31.000 175 21189.41 60.48 42836.63 47790.98 2014-06-24 07:47:32.000 175 21189.39 60.49 42836.61 47790.92 2014-06-24 07:47:33.000 175 21189.37 60.55 42836.57 47790.91 2014-06-24 07:47:34.000 175 21189.39 60.54 42836.54 47790.86 2014-06-24 07:47:35.000 175 21189.41 60.54 42836.54 47790.84 2014-06-24 07:47:36.000 175 21189.41 60.56 42836.53 47790.85 2014-06-24 07:47:37.000 175 21189.42 60.57 42836.53 47790.83 2014-06-24 07:47:38.000 175 21189.39 60.55 42836.52 47790.82 2014-06-24 07:47:39.000 175 21189.36 60.53 42836.53 47790.80 2014-06-24 07:47:40.000 175 21189.35 60.51 42836.54 47790.82 2014-06-24 07:47:41.000 175 21189.37 60.47 42836.57 47790.84 2014-06-24 07:47:42.000 175 21189.42 60.45 42836.62 47790.86 2014-06-24 07:47:43.000 175 21189.40 60.44 42836.64 47790.90 2014-06-24 07:47:44.000 175 21189.36 60.44 42836.64 47790.91 2014-06-24 07:47:45.000 175 21189.33 60.45 42836.65 47790.93 2014-06-24 07:47:46.000 175 21189.29 60.48 42836.63 47790.91 2014-06-24 07:47:47.000 175 21189.27 60.51 42836.65 47790.90 2014-06-24 07:47:48.000 175 21189.26 60.49 42836.60 47790.87 2014-06-24 07:47:49.000 175 21189.23 60.46 42836.60 47790.86 2014-06-24 07:47:50.000 175 21189.19 60.42 42836.61 47790.88 2014-06-24 07:47:51.000 175 21189.15 60.41 42836.64 47790.88 2014-06-24 07:47:52.000 175 21189.14 60.34 42836.68 47790.87 2014-06-24 07:47:53.000 175 21189.13 60.27 42836.71 47790.89 2014-06-24 07:47:54.000 175 21189.09 60.27 42836.74 47790.88 2014-06-24 07:47:55.000 175 21189.10 60.26 42836.76 47790.93 2014-06-24 07:47:56.000 175 21189.11 60.29 42836.78 47790.96 2014-06-24 07:47:57.000 175 21189.09 60.32 42836.76 47790.96 2014-06-24 07:47:58.000 175 21189.12 60.32 42836.75 47790.93 2014-06-24 07:47:59.000 175 21189.15 60.35 42836.74 47790.94 2014-06-24 07:48:00.000 175 21189.18 60.39 42836.70 47790.90 2014-06-24 07:48:01.000 175 21189.19 60.42 42836.63 47790.90 2014-06-24 07:48:02.000 175 21189.21 60.45 42836.63 47790.88 2014-06-24 07:48:03.000 175 21189.22 60.50 42836.58 47790.86 2014-06-24 07:48:04.000 175 21189.20 60.50 42836.60 47790.84 2014-06-24 07:48:05.000 175 21189.20 60.53 42836.58 47790.84 2014-06-24 07:48:06.000 175 21189.22 60.53 42836.56 47790.81 2014-06-24 07:48:07.000 175 21189.23 60.53 42836.54 47790.80 2014-06-24 07:48:08.000 175 21189.24 60.51 42836.55 47790.81 2014-06-24 07:48:09.000 175 21189.24 60.47 42836.55 47790.80 2014-06-24 07:48:10.000 175 21189.26 60.46 42836.59 47790.82 2014-06-24 07:48:11.000 175 21189.23 60.45 42836.62 47790.82 2014-06-24 07:48:12.000 175 21189.20 60.49 42836.59 47790.82 2014-06-24 07:48:13.000 175 21189.17 60.48 42836.61 47790.82 2014-06-24 07:48:14.000 175 21189.15 60.47 42836.63 47790.80 2014-06-24 07:48:15.000 175 21189.13 60.45 42836.62 47790.82 2014-06-24 07:48:16.000 175 21189.11 60.46 42836.63 47790.79 2014-06-24 07:48:17.000 175 21189.08 60.46 42836.64 47790.79 2014-06-24 07:48:18.000 175 21189.11 60.45 42836.60 47790.78 2014-06-24 07:48:19.000 175 21189.09 60.45 42836.56 47790.76 2014-06-24 07:48:20.000 175 21189.07 60.43 42836.55 47790.76 2014-06-24 07:48:21.000 175 21189.09 60.41 42836.53 47790.73 2014-06-24 07:48:22.000 175 21189.07 60.41 42836.54 47790.72 2014-06-24 07:48:23.000 175 21189.04 60.40 42836.56 47790.72 2014-06-24 07:48:24.000 175 21189.02 60.40 42836.55 47790.71 2014-06-24 07:48:25.000 175 21188.98 60.42 42836.52 47790.67 2014-06-24 07:48:26.000 175 21188.93 60.50 42836.49 47790.67 2014-06-24 07:48:27.000 175 21188.88 60.61 42836.42 47790.59 2014-06-24 07:48:28.000 175 21188.83 60.66 42836.33 47790.51 2014-06-24 07:48:29.000 175 21188.79 60.69 42836.30 47790.40 2014-06-24 07:48:30.000 175 21188.76 60.67 42836.24 47790.34 2014-06-24 07:48:31.000 175 21188.77 60.63 42836.26 47790.30 2014-06-24 07:48:32.000 175 21188.78 60.63 42836.24 47790.29 2014-06-24 07:48:33.000 175 21188.80 60.64 42836.22 47790.31 2014-06-24 07:48:34.000 175 21188.81 60.64 42836.21 47790.27 2014-06-24 07:48:35.000 175 21188.80 60.67 42836.21 47790.25 2014-06-24 07:48:36.000 175 21188.77 60.74 42836.15 47790.22 2014-06-24 07:48:37.000 175 21188.76 60.75 42836.15 47790.19 2014-06-24 07:48:38.000 175 21188.77 60.76 42836.10 47790.17 2014-06-24 07:48:39.000 175 21188.81 60.73 42836.10 47790.18 2014-06-24 07:48:40.000 175 21188.87 60.67 42836.14 47790.19 2014-06-24 07:48:41.000 175 21188.93 60.58 42836.17 47790.24 2014-06-24 07:48:42.000 175 21188.92 60.51 42836.22 47790.30 2014-06-24 07:48:43.000 175 21188.95 60.43 42836.24 47790.35 2014-06-24 07:48:44.000 175 21188.99 60.40 42836.31 47790.39 2014-06-24 07:48:45.000 175 21189.00 60.40 42836.36 47790.45 2014-06-24 07:48:46.000 175 21189.02 60.42 42836.39 47790.50 2014-06-24 07:48:47.000 175 21189.04 60.46 42836.41 47790.54 2014-06-24 07:48:48.000 175 21189.01 60.48 42836.42 47790.57 2014-06-24 07:48:49.000 175 21188.98 60.49 42836.44 47790.57 2014-06-24 07:48:50.000 175 21189.00 60.52 42836.43 47790.57 2014-06-24 07:48:51.000 175 21188.99 60.60 42836.39 47790.55 2014-06-24 07:48:52.000 175 21188.99 60.68 42836.35 47790.53 2014-06-24 07:48:53.000 175 21188.99 60.70 42836.35 47790.47 2014-06-24 07:48:54.000 175 21188.95 60.66 42836.34 47790.45 2014-06-24 07:48:55.000 175 21188.95 60.63 42836.34 47790.45 2014-06-24 07:48:56.000 175 21188.93 60.63 42836.38 47790.47 2014-06-24 07:48:57.000 175 21188.95 60.62 42836.39 47790.49 2014-06-24 07:48:58.000 175 21188.95 60.59 42836.42 47790.51 2014-06-24 07:48:59.000 175 21188.94 60.60 42836.45 47790.52 2014-06-24 07:49:00.000 175 21188.92 60.62 42836.46 47790.54 2014-06-24 07:49:01.000 175 21188.92 60.68 42836.43 47790.54 2014-06-24 07:49:02.000 175 21188.92 60.73 42836.40 47790.51 2014-06-24 07:49:03.000 175 21188.88 60.79 42836.36 47790.50 2014-06-24 07:49:04.000 175 21188.86 60.85 42836.34 47790.49 2014-06-24 07:49:05.000 175 21188.82 60.91 42836.31 47790.43 2014-06-24 07:49:06.000 175 21188.78 61.00 42836.26 47790.40 2014-06-24 07:49:07.000 175 21188.75 61.09 42836.20 47790.34 2014-06-24 07:49:08.000 175 21188.76 61.11 42836.14 47790.28 2014-06-24 07:49:09.000 175 21188.78 61.12 42836.12 47790.22 2014-06-24 07:49:10.000 175 21188.76 61.11 42836.14 47790.17 2014-06-24 07:49:11.000 175 21188.75 61.09 42836.13 47790.20 2014-06-24 07:49:12.000 175 21188.78 61.10 42836.10 47790.17 2014-06-24 07:49:13.000 175 21188.78 61.06 42836.10 47790.17 2014-06-24 07:49:14.000 175 21188.77 61.02 42836.13 47790.18 2014-06-24 07:49:15.000 175 21188.72 61.02 42836.12 47790.19 2014-06-24 07:49:16.000 175 21188.70 61.02 42836.17 47790.21 2014-06-24 07:49:17.000 175 21188.73 61.01 42836.18 47790.23 2014-06-24 07:49:18.000 175 21188.73 61.07 42836.18 47790.25 2014-06-24 07:49:19.000 175 21188.72 61.09 42836.14 47790.23 2014-06-24 07:49:20.000 175 21188.71 61.11 42836.10 47790.20 2014-06-24 07:49:21.000 175 21188.67 61.17 42836.07 47790.18 2014-06-24 07:49:22.000 175 21188.65 61.24 42836.02 47790.13 2014-06-24 07:49:23.000 175 21188.61 61.28 42835.95 47790.06 2014-06-24 07:49:24.000 175 21188.61 61.26 42835.94 47790.01 2014-06-24 07:49:25.000 175 21188.62 61.22 42835.96 47789.99 2014-06-24 07:49:26.000 175 21188.60 61.19 42835.97 47789.98 2014-06-24 07:49:27.000 175 21188.64 61.16 42835.98 47790.00 2014-06-24 07:49:28.000 175 21188.67 61.10 42836.01 47790.01 2014-06-24 07:49:29.000 175 21188.70 61.05 42836.02 47790.03 2014-06-24 07:49:30.000 175 21188.73 60.99 42836.05 47790.06 2014-06-24 07:49:31.000 175 21188.76 60.91 42836.09 47790.09 2014-06-24 07:49:32.000 175 21188.80 60.85 42836.11 47790.14 2014-06-24 07:49:33.000 175 21188.80 60.77 42836.17 47790.19 2014-06-24 07:49:34.000 175 21188.79 60.69 42836.23 47790.23 2014-06-24 07:49:35.000 175 21188.77 60.64 42836.27 47790.29 2014-06-24 07:49:36.000 175 21188.78 60.60 42836.29 47790.32 2014-06-24 07:49:37.000 175 21188.78 60.58 42836.35 47790.37 2014-06-24 07:49:38.000 175 21188.78 60.58 42836.36 47790.40 2014-06-24 07:49:39.000 175 21188.81 60.59 42836.38 47790.41 2014-06-24 07:49:40.000 175 21188.82 60.57 42836.42 47790.44 2014-06-24 07:49:41.000 175 21188.83 60.59 42836.38 47790.47 2014-06-24 07:49:42.000 175 21188.84 60.62 42836.37 47790.45 2014-06-24 07:49:43.000 175 21188.83 60.65 42836.39 47790.47 2014-06-24 07:49:44.000 175 21188.79 60.64 42836.36 47790.49 2014-06-24 07:49:45.000 175 21188.74 60.56 42836.37 47790.44 2014-06-24 07:49:46.000 175 21188.71 60.53 42836.42 47790.44 2014-06-24 07:49:47.000 175 21188.67 60.53 42836.39 47790.42 2014-06-24 07:49:48.000 175 21188.68 60.54 42836.40 47790.41 2014-06-24 07:49:49.000 175 21188.65 60.53 42836.40 47790.40 2014-06-24 07:49:50.000 175 21188.67 60.49 42836.38 47790.39 2014-06-24 07:49:51.000 175 21188.68 60.49 42836.37 47790.38 2014-06-24 07:49:52.000 175 21188.67 60.51 42836.39 47790.38 2014-06-24 07:49:53.000 175 21188.63 60.50 42836.37 47790.37 2014-06-24 07:49:54.000 175 21188.61 60.48 42836.36 47790.35 2014-06-24 07:49:55.000 175 21188.61 60.44 42836.37 47790.35 2014-06-24 07:49:56.000 175 21188.57 60.44 42836.36 47790.34 2014-06-24 07:49:57.000 175 21188.58 60.50 42836.34 47790.35 2014-06-24 07:49:58.000 175 21188.61 60.52 42836.36 47790.33 2014-06-24 07:49:59.000 175 21188.64 60.56 42836.36 47790.35 2014-06-24 07:50:00.000 175 21188.67 60.53 42836.34 47790.35 2014-06-24 07:50:01.000 175 21188.68 60.53 42836.37 47790.37 2014-06-24 07:50:02.000 175 21188.72 60.52 42836.37 47790.35 2014-06-24 07:50:03.000 175 21188.73 60.52 42836.36 47790.36 2014-06-24 07:50:04.000 175 21188.73 60.53 42836.36 47790.40 2014-06-24 07:50:05.000 175 21188.78 60.53 42836.39 47790.41 2014-06-24 07:50:06.000 175 21188.77 60.53 42836.42 47790.42 2014-06-24 07:50:07.000 175 21188.77 60.50 42836.39 47790.41 2014-06-24 07:50:08.000 175 21188.75 60.51 42836.41 47790.43 2014-06-24 07:50:09.000 175 21188.70 60.51 42836.40 47790.45 2014-06-24 07:50:10.000 175 21188.70 60.51 42836.44 47790.44 2014-06-24 07:50:11.000 175 21188.72 60.54 42836.43 47790.41 2014-06-24 07:50:12.000 175 21188.70 60.55 42836.40 47790.42 2014-06-24 07:50:13.000 175 21188.66 60.54 42836.43 47790.44 2014-06-24 07:50:14.000 175 21188.65 60.55 42836.44 47790.41 2014-06-24 07:50:15.000 175 21188.61 60.59 42836.43 47790.39 2014-06-24 07:50:16.000 175 21188.59 60.60 42836.39 47790.37 2014-06-24 07:50:17.000 175 21188.54 60.65 42836.38 47790.38 2014-06-24 07:50:18.000 175 21188.55 60.67 42836.36 47790.32 2014-06-24 07:50:19.000 175 21188.58 60.71 42836.32 47790.28 2014-06-24 07:50:20.000 175 21188.59 60.73 42836.29 47790.26 2014-06-24 07:50:21.000 175 21188.61 60.73 42836.30 47790.24 2014-06-24 07:50:22.000 175 21188.58 60.75 42836.28 47790.22 2014-06-24 07:50:23.000 175 21188.58 60.79 42836.25 47790.19 2014-06-24 07:50:24.000 175 21188.58 60.83 42836.20 47790.17 2014-06-24 07:50:25.000 175 21188.56 60.84 42836.16 47790.14 2014-06-24 07:50:26.000 175 21188.49 60.85 42836.17 47790.12 2014-06-24 07:50:27.000 175 21188.48 60.80 42836.19 47790.10 2014-06-24 07:50:28.000 175 21188.51 60.77 42836.17 47790.09 2014-06-24 07:50:29.000 175 21188.52 60.75 42836.15 47790.10 2014-06-24 07:50:30.000 175 21188.50 60.76 42836.18 47790.12 2014-06-24 07:50:31.000 175 21188.49 60.79 42836.18 47790.13 2014-06-24 07:50:32.000 175 21188.47 60.80 42836.21 47790.13 2014-06-24 07:50:33.000 175 21188.46 60.78 42836.22 47790.11 2014-06-24 07:50:34.000 175 21188.49 60.76 42836.24 47790.13 2014-06-24 07:50:35.000 175 21188.48 60.74 42836.21 47790.12 2014-06-24 07:50:36.000 175 21188.46 60.74 42836.20 47790.11 2014-06-24 07:50:37.000 175 21188.45 60.76 42836.19 47790.10 2014-06-24 07:50:38.000 175 21188.48 60.73 42836.20 47790.09 2014-06-24 07:50:39.000 175 21188.47 60.77 42836.22 47790.11 2014-06-24 07:50:40.000 175 21188.48 60.79 42836.22 47790.13 2014-06-24 07:50:41.000 175 21188.49 60.82 42836.19 47790.10 2014-06-24 07:50:42.000 175 21188.51 60.81 42836.18 47790.10 2014-06-24 07:50:43.000 175 21188.53 60.83 42836.18 47790.07 2014-06-24 07:50:44.000 175 21188.54 60.84 42836.16 47790.08 2014-06-24 07:50:45.000 175 21188.50 60.84 42836.17 47790.08 2014-06-24 07:50:46.000 175 21188.51 60.86 42836.14 47790.08 2014-06-24 07:50:47.000 175 21188.49 60.89 42836.16 47790.09 2014-06-24 07:50:48.000 175 21188.50 60.91 42836.11 47790.07 2014-06-24 07:50:49.000 175 21188.49 60.89 42836.10 47790.04 2014-06-24 07:50:50.000 175 21188.49 60.83 42836.12 47790.04 2014-06-24 07:50:51.000 175 21188.47 60.81 42836.15 47790.04 2014-06-24 07:50:52.000 175 21188.49 60.85 42836.18 47790.06 2014-06-24 07:50:53.000 175 21188.48 60.89 42836.17 47790.08 2014-06-24 07:50:54.000 175 21188.50 60.89 42836.15 47790.07 2014-06-24 07:50:55.000 175 21188.47 60.90 42836.13 47790.06 2014-06-24 07:50:56.000 175 21188.43 60.91 42836.08 47790.06 2014-06-24 07:50:57.000 175 21188.42 60.85 42836.07 47790.02 2014-06-24 07:50:58.000 175 21188.41 60.83 42836.07 47789.99 2014-06-24 07:50:59.000 175 21188.40 60.80 42836.06 47789.97 2014-06-24 07:51:00.000 175 21188.39 60.81 42836.07 47789.97 2014-06-24 07:51:01.000 175 21188.34 60.82 42836.07 47789.96 2014-06-24 07:51:02.000 175 21188.35 60.81 42836.11 47789.95 2014-06-24 07:51:03.000 175 21188.30 60.80 42836.13 47789.96 2014-06-24 07:51:04.000 175 21188.28 60.84 42836.12 47789.99 2014-06-24 07:51:05.000 175 21188.29 60.87 42836.14 47789.98 2014-06-24 07:51:06.000 175 21188.33 60.87 42836.15 47790.00 2014-06-24 07:51:07.000 175 21188.32 60.84 42836.15 47790.01 2014-06-24 07:51:08.000 175 21188.33 60.81 42836.18 47790.01 2014-06-24 07:51:09.000 175 21188.32 60.81 42836.16 47790.02 2014-06-24 07:51:10.000 175 21188.35 60.84 42836.13 47790.02 2014-06-24 07:51:11.000 175 21188.32 60.80 42836.14 47790.00 2014-06-24 07:51:12.000 175 21188.33 60.79 42836.13 47789.99 2014-06-24 07:51:13.000 175 21188.34 60.79 42836.11 47790.00 2014-06-24 07:51:14.000 175 21188.34 60.80 42836.14 47790.03 2014-06-24 07:51:15.000 175 21188.35 60.81 42836.15 47790.02 2014-06-24 07:51:16.000 175 21188.35 60.81 42836.17 47790.03 2014-06-24 07:51:17.000 175 21188.35 60.80 42836.18 47790.01 2014-06-24 07:51:18.000 175 21188.34 60.79 42836.18 47790.02 2014-06-24 07:51:19.000 175 21188.31 60.78 42836.19 47790.04 2014-06-24 07:51:20.000 175 21188.34 60.74 42836.24 47790.02 2014-06-24 07:51:21.000 175 21188.33 60.75 42836.24 47790.05 2014-06-24 07:51:22.000 175 21188.33 60.78 42836.18 47790.03 2014-06-24 07:51:23.000 175 21188.34 60.77 42836.20 47790.06 2014-06-24 07:51:24.000 175 21188.39 60.73 42836.23 47790.07 2014-06-24 07:51:25.000 175 21188.42 60.69 42836.22 47790.07 2014-06-24 07:51:26.000 175 21188.42 60.70 42836.23 47790.10 2014-06-24 07:51:27.000 175 21188.48 60.70 42836.25 47790.11 2014-06-24 07:51:28.000 175 21188.51 60.68 42836.24 47790.14 2014-06-24 07:51:29.000 175 21188.47 60.66 42836.23 47790.17 2014-06-24 07:51:30.000 175 21188.49 60.68 42836.22 47790.15 2014-06-24 07:51:31.000 175 21188.52 60.68 42836.26 47790.14 2014-06-24 07:51:32.000 175 21188.49 60.71 42836.25 47790.16 2014-06-24 07:51:33.000 175 21188.51 60.73 42836.24 47790.15 2014-06-24 07:51:34.000 175 21188.55 60.72 42836.22 47790.17 2014-06-24 07:51:35.000 175 21188.55 60.73 42836.18 47790.14 2014-06-24 07:51:36.000 175 21188.52 60.72 42836.19 47790.17 2014-06-24 07:51:37.000 175 21188.51 60.71 42836.20 47790.12 2014-06-24 07:51:38.000 175 21188.49 60.74 42836.20 47790.13 2014-06-24 07:51:39.000 175 21188.49 60.77 42836.20 47790.13 2014-06-24 07:51:40.000 175 21188.48 60.74 42836.19 47790.10 2014-06-24 07:51:41.000 175 21188.50 60.70 42836.20 47790.12 2014-06-24 07:51:42.000 175 21188.49 60.72 42836.19 47790.12 2014-06-24 07:51:43.000 175 21188.46 60.73 42836.19 47790.11 2014-06-24 07:51:44.000 175 21188.47 60.75 42836.18 47790.10 2014-06-24 07:51:45.000 175 21188.47 60.77 42836.20 47790.13 2014-06-24 07:51:46.000 175 21188.44 60.80 42836.19 47790.10 2014-06-24 07:51:47.000 175 21188.36 60.78 42836.20 47790.10 2014-06-24 07:51:48.000 175 21188.35 60.78 42836.16 47790.07 2014-06-24 07:51:49.000 175 21188.33 60.83 42836.11 47790.02 2014-06-24 07:51:50.000 175 21188.34 60.81 42836.07 47789.97 2014-06-24 07:51:51.000 175 21188.32 60.81 42836.04 47789.97 2014-06-24 07:51:52.000 175 21188.31 60.78 42836.02 47789.90 2014-06-24 07:51:53.000 175 21188.28 60.74 42836.01 47789.90 2014-06-24 07:51:54.000 175 21188.30 60.70 42836.03 47789.89 2014-06-24 07:51:55.000 175 21188.33 60.65 42836.09 47789.91 2014-06-24 07:51:56.000 175 21188.32 60.69 42836.13 47789.96 2014-06-24 07:51:57.000 175 21188.28 60.78 42836.15 47790.00 2014-06-24 07:51:58.000 175 21188.20 60.99 42836.15 47790.02 2014-06-24 07:51:59.000 175 21188.14 61.20 42836.04 47789.94 2014-06-24 07:52:00.000 175 21188.08 61.35 42835.91 47789.81 2014-06-24 07:52:01.000 175 21188.04 61.46 42835.81 47789.67 2014-06-24 07:52:02.000 175 21188.00 61.49 42835.76 47789.58 2014-06-24 07:52:03.000 175 21187.96 61.47 42835.69 47789.51 2014-06-24 07:52:04.000 175 21187.95 61.47 42835.68 47789.46 2014-06-24 07:52:05.000 175 21187.95 61.44 42835.74 47789.44 2014-06-24 07:52:06.000 175 21187.94 61.39 42835.72 47789.46 2014-06-24 07:52:07.000 175 21187.96 61.30 42835.75 47789.46 2014-06-24 07:52:08.000 175 21187.98 61.22 42835.75 47789.48 2014-06-24 07:52:09.000 175 21188.02 61.18 42835.76 47789.51 2014-06-24 07:52:10.000 175 21188.03 61.13 42835.77 47789.53 2014-06-24 07:52:11.000 175 21188.04 61.10 42835.79 47789.60 2014-06-24 07:52:12.000 175 21188.06 61.15 42835.77 47789.59 2014-06-24 07:52:13.000 175 21188.07 61.20 42835.79 47789.58 2014-06-24 07:52:14.000 175 21188.10 61.22 42835.76 47789.59 2014-06-24 07:52:15.000 175 21188.13 61.20 42835.74 47789.56 2014-06-24 07:52:16.000 175 21188.17 61.23 42835.73 47789.56 2014-06-24 07:52:17.000 175 21188.16 61.28 42835.69 47789.54 2014-06-24 07:52:18.000 175 21188.17 61.31 42835.67 47789.52 2014-06-24 07:52:19.000 175 21188.17 61.33 42835.66 47789.50 2014-06-24 07:52:20.000 175 21188.13 61.30 42835.71 47789.52 2014-06-24 07:52:21.000 175 21188.14 61.26 42835.71 47789.52 2014-06-24 07:52:22.000 175 21188.11 61.27 42835.74 47789.54 2014-06-24 07:52:23.000 175 21188.05 61.31 42835.73 47789.55 2014-06-24 07:52:24.000 175 21188.04 61.28 42835.74 47789.55 2014-06-24 07:52:25.000 175 21188.10 61.20 42835.77 47789.54 2014-06-24 07:52:26.000 175 21188.10 61.10 42835.81 47789.58 2014-06-24 07:52:27.000 175 21188.12 61.00 42835.87 47789.65 2014-06-24 07:52:28.000 175 21188.13 60.93 42835.93 47789.70 2014-06-24 07:52:29.000 175 21188.16 60.87 42836.01 47789.79 2014-06-24 07:52:30.000 175 21188.15 60.86 42836.09 47789.84 2014-06-24 07:52:31.000 175 21188.12 60.89 42836.13 47789.89 2014-06-24 07:52:32.000 175 21188.06 60.95 42836.08 47789.89 2014-06-24 07:52:33.000 175 21188.05 61.06 42836.07 47789.86 2014-06-24 07:52:34.000 175 21188.05 61.13 42836.01 47789.82 2014-06-24 07:52:35.000 175 21188.10 61.11 42836.00 47789.81 2014-06-24 07:52:36.000 175 21188.14 61.00 42836.03 47789.81 2014-06-24 07:52:37.000 175 21188.21 60.89 42836.08 47789.84 2014-06-24 07:52:38.000 175 21188.24 60.81 42836.14 47789.92 2014-06-24 07:52:39.000 175 21188.25 60.80 42836.22 47789.98 2014-06-24 07:52:40.000 175 21188.27 60.80 42836.24 47790.04 2014-06-24 07:52:41.000 175 21188.32 60.75 42836.28 47790.08 2014-06-24 07:52:42.000 175 21188.37 60.67 42836.31 47790.10 2014-06-24 07:52:43.000 175 21188.38 60.60 42836.37 47790.18 2014-06-24 07:52:44.000 175 21188.41 60.56 42836.44 47790.23 2014-06-24 07:52:45.000 175 21188.40 60.50 42836.49 47790.31 2014-06-24 07:52:46.000 175 21188.36 60.49 42836.52 47790.37 2014-06-24 07:52:47.000 175 21188.29 60.52 42836.55 47790.40 2014-06-24 07:52:48.000 175 21188.25 60.54 42836.58 47790.41 2014-06-24 07:52:49.000 175 21188.21 60.58 42836.60 47790.38 2014-06-24 07:52:50.000 175 21188.20 60.57 42836.53 47790.35 2014-06-24 07:52:51.000 175 21188.17 60.61 42836.56 47790.37 2014-06-24 07:52:52.000 175 21188.15 60.61 42836.60 47790.37 2014-06-24 07:52:53.000 175 21188.17 60.63 42836.60 47790.35 2014-06-24 07:52:54.000 175 21188.22 60.67 42836.60 47790.38 2014-06-24 07:52:55.000 175 21188.27 60.67 42836.58 47790.42 2014-06-24 07:52:56.000 175 21188.29 60.71 42836.51 47790.39 2014-06-24 07:52:57.000 175 21188.35 60.72 42836.51 47790.37 2014-06-24 07:52:58.000 175 21188.32 60.75 42836.52 47790.39 2014-06-24 07:52:59.000 175 21188.30 60.80 42836.49 47790.34 2014-06-24 07:53:00.000 175 21188.28 60.83 42836.46 47790.33 2014-06-24 07:53:01.000 175 21188.27 60.83 42836.44 47790.29 2014-06-24 07:53:02.000 175 21188.30 60.81 42836.45 47790.29 2014-06-24 07:53:03.000 175 21188.33 60.77 42836.46 47790.28 2014-06-24 07:53:04.000 175 21188.41 60.75 42836.47 47790.32 2014-06-24 07:53:05.000 175 21188.40 60.74 42836.49 47790.34 2014-06-24 07:53:06.000 175 21188.46 60.74 42836.49 47790.36 2014-06-24 07:53:07.000 175 21188.44 60.72 42836.50 47790.39 2014-06-24 07:53:08.000 175 21188.47 60.70 42836.52 47790.39 2014-06-24 07:53:09.000 175 21188.46 60.71 42836.52 47790.41 2014-06-24 07:53:10.000 175 21188.48 60.71 42836.55 47790.43 2014-06-24 07:53:11.000 175 21188.48 60.70 42836.56 47790.44 2014-06-24 07:53:12.000 175 21188.48 60.72 42836.54 47790.45 2014-06-24 07:53:13.000 175 21188.46 60.70 42836.54 47790.46 2014-06-24 07:53:14.000 175 21188.44 60.70 42836.55 47790.44 2014-06-24 07:53:15.000 175 21188.39 60.69 42836.57 47790.45 2014-06-24 07:53:16.000 175 21188.38 60.67 42836.55 47790.43 2014-06-24 07:53:17.000 175 21188.35 60.65 42836.56 47790.41 2014-06-24 07:53:18.000 175 21188.34 60.61 42836.59 47790.40 2014-06-24 07:53:19.000 175 21188.31 60.56 42836.60 47790.42 2014-06-24 07:53:20.000 175 21188.29 60.55 42836.61 47790.43 2014-06-24 07:53:21.000 175 21188.32 60.56 42836.61 47790.45 2014-06-24 07:53:22.000 175 21188.35 60.52 42836.63 47790.45 2014-06-24 07:53:23.000 175 21188.38 60.47 42836.65 47790.47 2014-06-24 07:53:24.000 175 21188.36 60.46 42836.68 47790.49 2014-06-24 07:53:25.000 175 21188.32 60.45 42836.68 47790.45 2014-06-24 07:53:26.000 175 21188.30 60.45 42836.65 47790.49 2014-06-24 07:53:27.000 175 21188.31 60.45 42836.65 47790.48 2014-06-24 07:53:28.000 175 21188.30 60.47 42836.69 47790.49 2014-06-24 07:53:29.000 175 21188.27 60.49 42836.69 47790.46 2014-06-24 07:53:30.000 175 21188.27 60.50 42836.64 47790.46 2014-06-24 07:53:31.000 175 21188.26 60.50 42836.63 47790.42 2014-06-24 07:53:32.000 175 21188.23 60.51 42836.62 47790.42 2014-06-24 07:53:33.000 175 21188.21 60.53 42836.59 47790.40 2014-06-24 07:53:34.000 175 21188.21 60.52 42836.60 47790.39 2014-06-24 07:53:35.000 175 21188.20 60.50 42836.60 47790.40 2014-06-24 07:53:36.000 175 21188.24 60.50 42836.60 47790.40 2014-06-24 07:53:37.000 175 21188.26 60.48 42836.60 47790.38 2014-06-24 07:53:38.000 175 21188.28 60.47 42836.61 47790.40 2014-06-24 07:53:39.000 175 21188.32 60.48 42836.60 47790.40 2014-06-24 07:53:40.000 175 21188.37 60.47 42836.61 47790.42 2014-06-24 07:53:41.000 175 21188.38 60.49 42836.60 47790.45 2014-06-24 07:53:42.000 175 21188.41 60.48 42836.61 47790.44 2014-06-24 07:53:43.000 175 21188.43 60.49 42836.64 47790.48 2014-06-24 07:53:44.000 175 21188.45 60.46 42836.62 47790.48 2014-06-24 07:53:45.000 175 21188.45 60.46 42836.64 47790.51 2014-06-24 07:53:46.000 175 21188.50 60.47 42836.63 47790.50 2014-06-24 07:53:47.000 175 21188.50 60.46 42836.65 47790.51 2014-06-24 07:53:48.000 175 21188.53 60.46 42836.65 47790.52 2014-06-24 07:53:49.000 175 21188.52 60.47 42836.61 47790.55 2014-06-24 07:53:50.000 175 21188.54 60.47 42836.65 47790.53 2014-06-24 07:53:51.000 175 21188.55 60.47 42836.62 47790.55 2014-06-24 07:53:52.000 175 21188.55 60.50 42836.64 47790.55 2014-06-24 07:53:53.000 175 21188.51 60.53 42836.62 47790.54 2014-06-24 07:53:54.000 175 21188.47 60.53 42836.63 47790.52 2014-06-24 07:53:55.000 175 21188.43 60.56 42836.63 47790.51 2014-06-24 07:53:56.000 175 21188.40 60.55 42836.62 47790.48 2014-06-24 07:53:57.000 175 21188.39 60.56 42836.59 47790.48 2014-06-24 07:53:58.000 175 21188.39 60.59 42836.57 47790.46 2014-06-24 07:53:59.000 175 21188.39 60.61 42836.56 47790.43 2014-06-24 07:54:00.000 175 21188.31 60.66 42836.57 47790.40 2014-06-24 07:54:01.000 175 21188.30 60.65 42836.55 47790.38 2014-06-24 07:54:02.000 175 21188.34 60.62 42836.55 47790.36 2014-06-24 07:54:03.000 175 21188.34 60.60 42836.54 47790.34 2014-06-24 07:54:04.000 175 21188.35 60.59 42836.52 47790.35 2014-06-24 07:54:05.000 175 21188.36 60.59 42836.50 47790.36 2014-06-24 07:54:06.000 175 21188.38 60.56 42836.53 47790.36 2014-06-24 07:54:07.000 175 21188.34 60.55 42836.52 47790.36 2014-06-24 07:54:08.000 175 21188.35 60.55 42836.53 47790.36 2014-06-24 07:54:09.000 175 21188.37 60.50 42836.57 47790.38 2014-06-24 07:54:10.000 175 21188.40 60.46 42836.59 47790.38 2014-06-24 07:54:11.000 175 21188.39 60.42 42836.55 47790.42 2014-06-24 07:54:12.000 175 21188.40 60.43 42836.59 47790.44 2014-06-24 07:54:13.000 175 21188.43 60.42 42836.64 47790.46 2014-06-24 07:54:14.000 175 21188.42 60.44 42836.66 47790.48 2014-06-24 07:54:15.000 175 21188.40 60.43 42836.68 47790.51 2014-06-24 07:54:16.000 175 21188.37 60.41 42836.69 47790.50 2014-06-24 07:54:17.000 175 21188.38 60.41 42836.72 47790.50 2014-06-24 07:54:18.000 175 21188.38 60.42 42836.72 47790.51 2014-06-24 07:54:19.000 175 21188.39 60.44 42836.67 47790.52 2014-06-24 07:54:20.000 175 21188.36 60.47 42836.66 47790.52 2014-06-24 07:54:21.000 175 21188.32 60.48 42836.68 47790.52 2014-06-24 07:54:22.000 175 21188.33 60.49 42836.72 47790.49 2014-06-24 07:54:23.000 175 21188.35 60.48 42836.69 47790.47 2014-06-24 07:54:24.000 175 21188.35 60.46 42836.68 47790.48 2014-06-24 07:54:25.000 175 21188.39 60.46 42836.67 47790.49 2014-06-24 07:54:26.000 175 21188.39 60.47 42836.67 47790.49 2014-06-24 07:54:27.000 175 21188.36 60.49 42836.66 47790.49 2014-06-24 07:54:28.000 175 21188.32 60.50 42836.63 47790.48 2014-06-24 07:54:29.000 175 21188.32 60.51 42836.66 47790.51 2014-06-24 07:54:30.000 175 21188.32 60.51 42836.63 47790.47 2014-06-24 07:54:31.000 175 21188.36 60.53 42836.62 47790.50 2014-06-24 07:54:32.000 175 21188.36 60.53 42836.62 47790.47 2014-06-24 07:54:33.000 175 21188.35 60.53 42836.63 47790.48 2014-06-24 07:54:34.000 175 21188.36 60.53 42836.63 47790.47 2014-06-24 07:54:35.000 175 21188.34 60.53 42836.64 47790.48 2014-06-24 07:54:36.000 175 21188.34 60.53 42836.61 47790.47 2014-06-24 07:54:37.000 175 21188.34 60.56 42836.61 47790.46 2014-06-24 07:54:38.000 175 21188.35 60.60 42836.61 47790.45 2014-06-24 07:54:39.000 175 21188.35 60.61 42836.60 47790.43 2014-06-24 07:54:40.000 175 21188.36 60.59 42836.59 47790.42 2014-06-24 07:54:41.000 175 21188.31 60.57 42836.61 47790.42 2014-06-24 07:54:42.000 175 21188.26 60.56 42836.56 47790.39 2014-06-24 07:54:43.000 175 21188.25 60.56 42836.57 47790.42 2014-06-24 07:54:44.000 175 21188.25 60.62 42836.64 47790.40 2014-06-24 07:54:45.000 175 21188.22 60.63 42836.63 47790.41 2014-06-24 07:54:46.000 175 21188.21 60.66 42836.65 47790.41 2014-06-24 07:54:47.000 175 21188.19 60.69 42836.68 47790.41 2014-06-24 07:54:48.000 175 21188.18 60.68 42836.69 47790.43 2014-06-24 07:54:49.000 175 21188.21 60.69 42836.67 47790.43 2014-06-24 07:54:50.000 175 21188.19 60.72 42836.68 47790.42 2014-06-24 07:54:51.000 175 21188.22 60.70 42836.64 47790.42 2014-06-24 07:54:52.000 175 21188.26 60.66 42836.63 47790.44 2014-06-24 07:54:53.000 175 21188.28 60.64 42836.67 47790.44 2014-06-24 07:54:54.000 175 21188.28 60.66 42836.68 47790.49 2014-06-24 07:54:55.000 175 21188.26 60.67 42836.68 47790.48 2014-06-24 07:54:56.000 175 21188.26 60.64 42836.72 47790.49 2014-06-24 07:54:57.000 175 21188.29 60.60 42836.72 47790.47 2014-06-24 07:54:58.000 175 21188.26 60.59 42836.70 47790.52 2014-06-24 07:54:59.000 175 21188.22 60.60 42836.71 47790.50 2014-06-24 07:55:00.000 175 21188.24 60.61 42836.72 47790.52 2014-06-24 07:55:01.000 175 21188.27 60.61 42836.77 47790.48 2014-06-24 07:55:02.000 175 21188.25 60.59 42836.76 47790.51 2014-06-24 07:55:03.000 175 21188.24 60.56 42836.73 47790.54 2014-06-24 07:55:04.000 175 21188.25 60.55 42836.78 47790.53 2014-06-24 07:55:05.000 175 21188.26 60.59 42836.79 47790.55 2014-06-24 07:55:06.000 175 21188.26 60.64 42836.79 47790.55 2014-06-24 07:55:07.000 175 21188.25 60.67 42836.78 47790.55 2014-06-24 07:55:08.000 175 21188.26 60.71 42836.75 47790.55 2014-06-24 07:55:09.000 175 21188.28 60.76 42836.74 47790.53 2014-06-24 07:55:10.000 175 21188.29 60.76 42836.72 47790.51 2014-06-24 07:55:11.000 175 21188.34 60.72 42836.70 47790.50 2014-06-24 07:55:12.000 175 21188.35 60.68 42836.73 47790.55 2014-06-24 07:55:13.000 175 21188.37 60.68 42836.78 47790.57 2014-06-24 07:55:14.000 175 21188.36 60.68 42836.82 47790.63 2014-06-24 07:55:15.000 175 21188.35 60.68 42836.84 47790.60 2014-06-24 07:55:16.000 175 21188.35 60.69 42836.85 47790.64 2014-06-24 07:55:17.000 175 21188.30 60.71 42836.85 47790.64 2014-06-24 07:55:18.000 175 21188.28 60.71 42836.85 47790.66 2014-06-24 07:55:19.000 175 21188.27 60.73 42836.86 47790.65 2014-06-24 07:55:20.000 175 21188.29 60.73 42836.87 47790.65 2014-06-24 07:55:21.000 175 21188.29 60.78 42836.86 47790.66 2014-06-24 07:55:22.000 175 21188.28 60.83 42836.86 47790.64 2014-06-24 07:55:23.000 175 21188.24 60.93 42836.81 47790.62 2014-06-24 07:55:24.000 175 21188.23 60.98 42836.74 47790.57 2014-06-24 07:55:25.000 175 21188.24 61.03 42836.65 47790.51 2014-06-24 07:55:26.000 175 21188.28 61.06 42836.61 47790.47 2014-06-24 07:55:27.000 175 21188.28 61.04 42836.56 47790.41 2014-06-24 07:55:28.000 175 21188.28 61.01 42836.52 47790.38 2014-06-24 07:55:29.000 175 21188.27 60.98 42836.54 47790.36 2014-06-24 07:55:30.000 175 21188.25 60.95 42836.55 47790.35 2014-06-24 07:55:31.000 175 21188.25 60.95 42836.57 47790.36 2014-06-24 07:55:32.000 175 21188.29 60.93 42836.59 47790.37 2014-06-24 07:55:33.000 175 21188.33 60.92 42836.64 47790.38 2014-06-24 07:55:34.000 175 21188.38 60.84 42836.66 47790.40 2014-06-24 07:55:35.000 175 21188.40 60.78 42836.70 47790.48 2014-06-24 07:55:36.000 175 21188.44 60.75 42836.74 47790.53 2014-06-24 07:55:37.000 175 21188.43 60.75 42836.74 47790.58 2014-06-24 07:55:38.000 175 21188.35 60.77 42836.77 47790.58 2014-06-24 07:55:39.000 175 21188.30 60.84 42836.75 47790.57 2014-06-24 07:55:40.000 175 21188.24 60.92 42836.72 47790.52 2014-06-24 07:55:41.000 175 21188.22 60.97 42836.65 47790.48 2014-06-24 07:55:42.000 175 21188.26 60.98 42836.60 47790.43 2014-06-24 07:55:43.000 175 21188.29 60.98 42836.57 47790.40 2014-06-24 07:55:44.000 175 21188.30 60.94 42836.56 47790.41 2014-06-24 07:55:45.000 175 21188.30 60.94 42836.58 47790.40 2014-06-24 07:55:46.000 175 21188.33 60.96 42836.56 47790.39 2014-06-24 07:55:47.000 175 21188.35 61.00 42836.52 47790.38 2014-06-24 07:55:48.000 175 21188.32 61.04 42836.45 47790.36 2014-06-24 07:55:49.000 175 21188.31 61.08 42836.40 47790.34 2014-06-24 07:55:50.000 175 21188.30 61.10 42836.36 47790.25 2014-06-24 07:55:51.000 175 21188.27 61.11 42836.32 47790.20 2014-06-24 07:55:52.000 175 21188.26 61.08 42836.32 47790.17 2014-06-24 07:55:53.000 175 21188.26 61.06 42836.33 47790.13 2014-06-24 07:55:54.000 175 21188.24 61.05 42836.33 47790.14 2014-06-24 07:55:55.000 175 21188.25 61.05 42836.32 47790.15 2014-06-24 07:55:56.000 175 21188.23 61.05 42836.32 47790.13 2014-06-24 07:55:57.000 175 21188.23 61.06 42836.31 47790.13 2014-06-24 07:55:58.000 175 21188.22 61.06 42836.30 47790.11 2014-06-24 07:55:59.000 175 21188.21 61.07 42836.29 47790.09 2014-06-24 07:56:00.000 175 21188.20 61.08 42836.26 47790.07 2014-06-24 07:56:01.000 175 21188.21 61.09 42836.25 47790.05 2014-06-24 07:56:02.000 175 21188.22 61.09 42836.28 47790.06 2014-06-24 07:56:03.000 175 21188.20 61.12 42836.28 47790.04 2014-06-24 07:56:04.000 175 21188.21 61.12 42836.29 47790.06 2014-06-24 07:56:05.000 175 21188.24 61.10 42836.32 47790.05 2014-06-24 07:56:06.000 175 21188.24 61.10 42836.26 47790.05 2014-06-24 07:56:07.000 175 21188.22 61.12 42836.23 47790.06 2014-06-24 07:56:08.000 175 21188.24 61.13 42836.24 47790.06 2014-06-24 07:56:09.000 175 21188.24 61.15 42836.24 47790.04 2014-06-24 07:56:10.000 175 21188.27 61.14 42836.26 47790.08 2014-06-24 07:56:11.000 175 21188.28 61.14 42836.26 47790.06 2014-06-24 07:56:12.000 175 21188.26 61.13 42836.27 47790.10 2014-06-24 07:56:13.000 175 21188.28 61.11 42836.29 47790.12 2014-06-24 07:56:14.000 175 21188.28 61.08 42836.33 47790.12 2014-06-24 07:56:15.000 175 21188.25 61.11 42836.38 47790.15 2014-06-24 07:56:16.000 175 21188.26 61.16 42836.38 47790.16 2014-06-24 07:56:17.000 175 21188.25 61.17 42836.40 47790.18 2014-06-24 07:56:18.000 175 21188.27 61.18 42836.42 47790.17 2014-06-24 07:56:19.000 175 21188.24 61.22 42836.40 47790.20 2014-06-24 07:56:20.000 175 21188.25 61.22 42836.41 47790.20 2014-06-24 07:56:21.000 175 21188.25 61.24 42836.41 47790.21 2014-06-24 07:56:22.000 175 21188.25 61.24 42836.41 47790.21 2014-06-24 07:56:23.000 175 21188.24 61.25 42836.40 47790.20 2014-06-24 07:56:24.000 175 21188.26 61.23 42836.40 47790.22 2014-06-24 07:56:25.000 175 21188.28 61.21 42836.42 47790.22 2014-06-24 07:56:26.000 175 21188.26 61.16 42836.41 47790.23 2014-06-24 07:56:27.000 175 21188.25 61.17 42836.44 47790.23 2014-06-24 07:56:28.000 175 21188.28 61.19 42836.42 47790.23 2014-06-24 07:56:29.000 175 21188.29 61.16 42836.44 47790.25 2014-06-24 07:56:30.000 175 21188.27 61.12 42836.47 47790.24 2014-06-24 07:56:31.000 175 21188.29 61.06 42836.48 47790.28 2014-06-24 07:56:32.000 175 21188.32 61.08 42836.47 47790.30 2014-06-24 07:56:33.000 175 21188.40 61.05 42836.49 47790.32 2014-06-24 07:56:34.000 175 21188.46 61.01 42836.50 47790.35 2014-06-24 07:56:35.000 175 21188.48 61.00 42836.53 47790.38 2014-06-24 07:56:36.000 175 21188.49 61.04 42836.52 47790.40 2014-06-24 07:56:37.000 175 21188.46 61.03 42836.51 47790.40 2014-06-24 07:56:38.000 175 21188.47 61.03 42836.50 47790.38 2014-06-24 07:56:39.000 175 21188.51 61.01 42836.49 47790.39 2014-06-24 07:56:40.000 175 21188.54 60.99 42836.47 47790.40 2014-06-24 07:56:41.000 175 21188.57 60.99 42836.50 47790.43 2014-06-24 07:56:42.000 175 21188.61 61.03 42836.46 47790.42 2014-06-24 07:56:43.000 175 21188.64 61.02 42836.45 47790.41 2014-06-24 07:56:44.000 175 21188.65 61.00 42836.45 47790.40 2014-06-24 07:56:45.000 175 21188.64 60.97 42836.43 47790.41 2014-06-24 07:56:46.000 175 21188.62 60.97 42836.41 47790.36 2014-06-24 07:56:47.000 175 21188.63 60.96 42836.41 47790.40 2014-06-24 07:56:48.000 175 21188.61 60.92 42836.42 47790.36 2014-06-24 07:56:49.000 175 21188.61 60.88 42836.40 47790.39 2014-06-24 07:56:50.000 175 21188.58 60.89 42836.42 47790.37 2014-06-24 07:56:51.000 175 21188.55 60.87 42836.43 47790.37 2014-06-24 07:56:52.000 175 21188.55 60.89 42836.39 47790.34 2014-06-24 07:56:53.000 175 21188.53 60.88 42836.40 47790.35 2014-06-24 07:56:54.000 175 21188.50 60.89 42836.40 47790.34 2014-06-24 07:56:55.000 175 21188.50 60.92 42836.44 47790.33 2014-06-24 07:56:56.000 175 21188.46 60.91 42836.43 47790.33 2014-06-24 07:56:57.000 175 21188.45 60.88 42836.44 47790.32 2014-06-24 07:56:58.000 175 21188.43 60.88 42836.46 47790.33 2014-06-24 07:56:59.000 175 21188.40 60.86 42836.45 47790.32 2014-06-24 07:57:00.000 175 21188.35 60.91 42836.45 47790.36 2014-06-24 07:57:01.000 175 21188.29 60.94 42836.48 47790.33 2014-06-24 07:57:02.000 175 21188.19 60.98 42836.51 47790.28 2014-06-24 07:57:03.000 175 21188.13 61.01 42836.49 47790.26 2014-06-24 07:57:04.000 175 21188.08 61.04 42836.46 47790.22 2014-06-24 07:57:05.000 175 21188.06 61.05 42836.46 47790.19 2014-06-24 07:57:06.000 175 21188.05 61.04 42836.46 47790.17 2014-06-24 07:57:07.000 175 21188.09 61.02 42836.47 47790.18 2014-06-24 07:57:08.000 175 21188.11 61.02 42836.48 47790.18 2014-06-24 07:57:09.000 175 21188.10 61.02 42836.49 47790.21 2014-06-24 07:57:10.000 175 21188.08 61.03 42836.52 47790.22 2014-06-24 07:57:11.000 175 21188.11 61.05 42836.51 47790.25 2014-06-24 07:57:12.000 175 21188.16 61.05 42836.52 47790.27 2014-06-24 07:57:13.000 175 21188.18 61.07 42836.51 47790.27 2014-06-24 07:57:14.000 175 21188.17 61.08 42836.51 47790.24 2014-06-24 07:57:15.000 175 21188.15 61.13 42836.52 47790.25 2014-06-24 07:57:16.000 175 21188.21 61.18 42836.45 47790.24 2014-06-24 07:57:17.000 175 21188.26 61.12 42836.43 47790.22 2014-06-24 07:57:18.000 175 21188.31 61.05 42836.43 47790.22 2014-06-24 07:57:19.000 175 21188.34 61.03 42836.44 47790.24 2014-06-24 07:57:20.000 175 21188.36 61.00 42836.45 47790.27 2014-06-24 07:57:21.000 175 21188.38 60.96 42836.48 47790.29 2014-06-24 07:57:22.000 175 21188.42 60.94 42836.47 47790.30 2014-06-24 07:57:23.000 175 21188.45 60.94 42836.50 47790.36 2014-06-24 07:57:24.000 175 21188.48 60.96 42836.51 47790.37 2014-06-24 07:57:25.000 175 21188.49 60.96 42836.53 47790.40 2014-06-24 07:57:26.000 175 21188.51 60.97 42836.48 47790.41 2014-06-24 07:57:27.000 175 21188.55 61.01 42836.49 47790.41 2014-06-24 07:57:28.000 175 21188.57 61.02 42836.48 47790.41 2014-06-24 07:57:29.000 175 21188.60 61.05 42836.49 47790.40 2014-06-24 07:57:30.000 175 21188.58 61.10 42836.44 47790.42 2014-06-24 07:57:31.000 175 21188.57 61.14 42836.41 47790.38 2014-06-24 07:57:32.000 175 21188.58 61.21 42836.34 47790.34 2014-06-24 07:57:33.000 175 21188.59 61.24 42836.27 47790.29 2014-06-24 07:57:34.000 175 21188.56 61.23 42836.27 47790.24 2014-06-24 07:57:35.000 175 21188.51 61.24 42836.20 47790.15 2014-06-24 07:57:36.000 175 21188.43 61.25 42836.19 47790.14 2014-06-24 07:57:37.000 175 21188.36 61.29 42836.15 47790.08 2014-06-24 07:57:38.000 175 21188.26 61.34 42836.11 47790.00 2014-06-24 07:57:39.000 175 21188.19 61.36 42836.09 47789.95 2014-06-24 07:57:40.000 175 21188.15 61.36 42836.08 47789.90 2014-06-24 07:57:41.000 175 21188.11 61.29 42836.09 47789.90 2014-06-24 07:57:42.000 175 21188.11 61.25 42836.14 47789.92 2014-06-24 07:57:43.000 175 21188.06 61.30 42836.19 47789.94 2014-06-24 07:57:44.000 175 21187.97 61.43 42836.20 47789.96 2014-06-24 07:57:45.000 175 21187.89 61.59 42836.13 47789.91 2014-06-24 07:57:46.000 175 21187.82 61.80 42836.08 47789.79 2014-06-24 07:57:47.000 175 21187.79 61.88 42835.99 47789.70 2014-06-24 07:57:48.000 175 21187.79 61.94 42835.88 47789.59 2014-06-24 07:57:49.000 175 21187.75 62.03 42835.81 47789.50 2014-06-24 07:57:50.000 175 21187.78 62.01 42835.75 47789.48 2014-06-24 07:57:51.000 175 21187.82 61.91 42835.71 47789.42 2014-06-24 07:57:52.000 175 21187.83 61.87 42835.73 47789.41 2014-06-24 07:57:53.000 175 21187.86 61.90 42835.72 47789.43 2014-06-24 07:57:54.000 175 21187.83 61.97 42835.68 47789.41 2014-06-24 07:57:55.000 175 21187.85 62.00 42835.67 47789.39 2014-06-24 07:57:56.000 175 21187.89 61.92 42835.62 47789.33 2014-06-24 07:57:57.000 175 21187.93 61.79 42835.63 47789.33 2014-06-24 07:57:58.000 175 21187.99 61.68 42835.64 47789.38 2014-06-24 07:57:59.000 175 21188.08 61.57 42835.71 47789.46 2014-06-24 07:58:00.000 175 21188.17 61.42 42835.80 47789.55 2014-06-24 07:58:01.000 175 21188.21 61.34 42835.89 47789.66 2014-06-24 07:58:02.000 175 21188.27 61.33 42835.95 47789.76 2014-06-24 07:58:03.000 175 21188.29 61.31 42836.00 47789.83 2014-06-24 07:58:04.000 175 21188.32 61.31 42836.03 47789.89 2014-06-24 07:58:05.000 175 21188.35 61.30 42836.04 47789.93 2014-06-24 07:58:06.000 175 21188.37 61.30 42836.06 47789.94 2014-06-24 07:58:07.000 175 21188.39 61.31 42836.07 47789.96 2014-06-24 07:58:08.000 175 21188.36 61.32 42836.03 47789.96 2014-06-24 07:58:09.000 175 21188.44 61.29 42836.04 47789.90 2014-06-24 07:58:10.000 175 21188.50 61.24 42836.03 47789.97 2014-06-24 07:58:11.000 175 21188.51 61.23 42836.01 47789.98 2014-06-24 07:58:12.000 175 21188.50 61.29 42836.02 47789.99 2014-06-24 07:58:13.000 175 21188.48 61.33 42835.97 47789.97 2014-06-24 07:58:14.000 175 21188.43 61.36 42835.95 47789.92 2014-06-24 07:58:15.000 175 21188.41 61.35 42835.96 47789.87 2014-06-24 07:58:16.000 175 21188.37 61.32 42835.96 47789.83 2014-06-24 07:58:17.000 175 21188.31 61.30 42836.00 47789.86 2014-06-24 07:58:18.000 175 21188.24 61.34 42836.03 47789.84 2014-06-24 07:58:19.000 175 21188.17 61.36 42836.00 47789.84 2014-06-24 07:58:20.000 175 21188.14 61.38 42836.01 47789.83 2014-06-24 07:58:21.000 175 21188.13 61.41 42836.03 47789.80 2014-06-24 07:58:22.000 175 21188.13 61.40 42836.05 47789.80 2014-06-24 07:58:23.000 175 21188.12 61.43 42836.07 47789.81 2014-06-24 07:58:24.000 175 21188.08 61.46 42836.08 47789.83 2014-06-24 07:58:25.000 175 21188.08 61.48 42836.11 47789.85 2014-06-24 07:58:26.000 175 21188.06 61.47 42836.12 47789.84 2014-06-24 07:58:27.000 175 21188.04 61.49 42836.12 47789.85 2014-06-24 07:58:28.000 175 21188.04 61.46 42836.12 47789.87 2014-06-24 07:58:29.000 175 21188.03 61.46 42836.16 47789.88 2014-06-24 07:58:30.000 175 21188.02 61.48 42836.17 47789.89 2014-06-24 07:58:31.000 175 21188.05 61.49 42836.19 47789.91 2014-06-24 07:58:32.000 175 21188.07 61.51 42836.20 47789.93 2014-06-24 07:58:33.000 175 21188.13 61.50 42836.20 47789.93 2014-06-24 07:58:34.000 175 21188.19 61.51 42836.19 47789.94 2014-06-24 07:58:35.000 175 21188.26 61.53 42836.12 47789.94 2014-06-24 07:58:36.000 175 21188.26 61.55 42836.10 47789.99 2014-06-24 07:58:37.000 175 21188.27 61.56 42836.07 47789.92 2014-06-24 07:58:38.000 175 21188.29 61.52 42836.06 47789.91 2014-06-24 07:58:39.000 175 21188.28 61.48 42836.03 47789.87 2014-06-24 07:58:40.000 175 21188.36 61.43 42836.05 47789.90 2014-06-24 07:58:41.000 175 21188.41 61.37 42836.04 47789.92 2014-06-24 07:58:42.000 175 21188.41 61.35 42836.04 47789.94 2014-06-24 07:58:43.000 175 21188.38 61.31 42836.04 47789.97 2014-06-24 07:58:44.000 175 21188.37 61.26 42836.04 47789.95 2014-06-24 07:58:45.000 175 21188.34 61.21 42836.09 47789.97 2014-06-24 07:58:46.000 175 21188.28 61.23 42836.14 47790.00 2014-06-24 07:58:47.000 175 21188.23 61.24 42836.16 47789.98 2014-06-24 07:58:48.000 175 21188.22 61.20 42836.15 47789.97 2014-06-24 07:58:49.000 175 21188.26 61.19 42836.21 47789.96 2014-06-24 07:58:50.000 175 21188.27 61.20 42836.21 47790.04 2014-06-24 07:58:51.000 175 21188.28 61.24 42836.20 47790.03 2014-06-24 07:58:52.000 175 21188.26 61.30 42836.20 47790.03 2014-06-24 07:58:53.000 175 21188.22 61.33 42836.17 47790.00 2014-06-24 07:58:54.000 175 21188.23 61.33 42836.20 47790.01 2014-06-24 07:58:55.000 175 21188.25 61.33 42836.23 47790.02 2014-06-24 07:58:56.000 175 21188.24 61.36 42836.22 47790.02 2014-06-24 07:58:57.000 175 21188.23 61.38 42836.25 47790.05 2014-06-24 07:58:58.000 175 21188.24 61.41 42836.27 47790.07 2014-06-24 07:58:59.000 175 21188.27 61.42 42836.28 47790.09 2014-06-24 07:59:00.000 175 21188.26 61.46 42836.30 47790.12 2014-06-24 07:59:01.000 175 21188.29 61.49 42836.29 47790.12 2014-06-24 07:59:02.000 175 21188.31 61.52 42836.31 47790.13 2014-06-24 07:59:03.000 175 21188.32 61.53 42836.32 47790.15 2014-06-24 07:59:04.000 175 21188.34 61.53 42836.32 47790.13 2014-06-24 07:59:05.000 175 21188.32 61.54 42836.31 47790.17 2014-06-24 07:59:06.000 175 21188.30 61.57 42836.33 47790.16 2014-06-24 07:59:07.000 175 21188.30 61.58 42836.30 47790.14 2014-06-24 07:59:08.000 175 21188.28 61.55 42836.26 47790.13 2014-06-24 07:59:09.000 175 21188.26 61.52 42836.24 47790.13 2014-06-24 07:59:10.000 175 21188.25 61.46 42836.24 47790.11 2014-06-24 07:59:11.000 175 21188.28 61.39 42836.30 47790.12 2014-06-24 07:59:12.000 175 21188.32 61.35 42836.31 47790.10 2014-06-24 07:59:13.000 175 21188.32 61.29 42836.35 47790.13 2014-06-24 07:59:14.000 175 21188.30 61.23 42836.36 47790.16 2014-06-24 07:59:15.000 175 21188.29 61.18 42836.35 47790.16 2014-06-24 07:59:16.000 175 21188.30 61.12 42836.38 47790.19 2014-06-24 07:59:17.000 175 21188.31 61.07 42836.42 47790.22 2014-06-24 07:59:18.000 175 21188.30 61.04 42836.43 47790.23 2014-06-24 07:59:19.000 175 21188.29 60.99 42836.46 47790.22 2014-06-24 07:59:20.000 175 21188.27 60.97 42836.45 47790.22 2014-06-24 07:59:21.000 175 21188.24 60.96 42836.45 47790.24 2014-06-24 07:59:22.000 175 21188.23 60.96 42836.47 47790.23 2014-06-24 07:59:23.000 175 21188.24 60.95 42836.46 47790.25 2014-06-24 07:59:24.000 175 21188.22 60.93 42836.45 47790.25 2014-06-24 07:59:25.000 175 21188.23 60.94 42836.44 47790.26 2014-06-24 07:59:26.000 175 21188.22 60.95 42836.49 47790.26 2014-06-24 07:59:27.000 175 21188.18 61.01 42836.48 47790.29 2014-06-24 07:59:28.000 175 21188.15 61.02 42836.47 47790.25 2014-06-24 07:59:29.000 175 21188.15 61.03 42836.49 47790.26 2014-06-24 07:59:30.000 175 21188.15 61.06 42836.49 47790.25 2014-06-24 07:59:31.000 175 21188.14 61.12 42836.46 47790.25 2014-06-24 07:59:32.000 175 21188.11 61.16 42836.47 47790.22 2014-06-24 07:59:33.000 175 21188.09 61.17 42836.47 47790.21 2014-06-24 07:59:34.000 175 21188.08 61.19 42836.47 47790.18 2014-06-24 07:59:35.000 175 21188.07 61.23 42836.46 47790.18 2014-06-24 07:59:36.000 175 21188.09 61.20 42836.45 47790.16 2014-06-24 07:59:37.000 175 21188.07 61.21 42836.43 47790.15 2014-06-24 07:59:38.000 175 21188.08 61.26 42836.39 47790.12 2014-06-24 07:59:39.000 175 21188.12 61.24 42836.36 47790.14 2014-06-24 07:59:40.000 175 21188.12 61.21 42836.41 47790.14 2014-06-24 07:59:41.000 175 21188.11 61.17 42836.41 47790.15 2014-06-24 07:59:42.000 175 21188.07 61.18 42836.43 47790.15 2014-06-24 07:59:43.000 175 21188.06 61.23 42836.43 47790.14 2014-06-24 07:59:44.000 175 21188.05 61.27 42836.40 47790.13 2014-06-24 07:59:45.000 175 21188.07 61.29 42836.36 47790.13 2014-06-24 07:59:46.000 175 21188.07 61.27 42836.35 47790.09 2014-06-24 07:59:47.000 175 21188.06 61.26 42836.31 47790.07 2014-06-24 07:59:48.000 175 21188.08 61.25 42836.29 47790.08 2014-06-24 07:59:49.000 175 21188.10 61.25 42836.28 47790.04 2014-06-24 07:59:50.000 175 21188.10 61.27 42836.25 47790.04 2014-06-24 07:59:51.000 175 21188.10 61.29 42836.28 47790.02 2014-06-24 07:59:52.000 175 21188.09 61.26 42836.25 47790.04 2014-06-24 07:59:53.000 175 21188.12 61.23 42836.23 47790.01 2014-06-24 07:59:54.000 175 21188.13 61.22 42836.22 47790.02 2014-06-24 07:59:55.000 175 21188.14 61.23 42836.24 47790.02 2014-06-24 07:59:56.000 175 21188.14 61.22 42836.24 47790.04 2014-06-24 07:59:57.000 175 21188.21 61.15 42836.24 47790.06 2014-06-24 07:59:58.000 175 21188.25 61.14 42836.25 47790.08 2014-06-24 07:59:59.000 175 21188.26 61.15 42836.29 47790.13 2014-06-24 08:00:00.000 175 21188.28 61.16 42836.28 47790.12 2014-06-24 08:00:01.000 175 21188.27 61.16 42836.30 47790.14 2014-06-24 08:00:02.000 175 21188.27 61.19 42836.31 47790.14 2014-06-24 08:00:03.000 175 21188.25 61.23 42836.30 47790.14 2014-06-24 08:00:04.000 175 21188.22 61.26 42836.28 47790.15 2014-06-24 08:00:05.000 175 21188.20 61.24 42836.31 47790.15 2014-06-24 08:00:06.000 175 21188.17 61.25 42836.28 47790.15 2014-06-24 08:00:07.000 175 21188.18 61.25 42836.32 47790.11 2014-06-24 08:00:08.000 175 21188.15 61.32 42836.32 47790.14 2014-06-24 08:00:09.000 175 21188.15 61.36 42836.29 47790.11 2014-06-24 08:00:10.000 175 21188.15 61.37 42836.27 47790.10 2014-06-24 08:00:11.000 175 21188.12 61.40 42836.27 47790.09 2014-06-24 08:00:12.000 175 21188.12 61.42 42836.27 47790.06 2014-06-24 08:00:13.000 175 21188.08 61.44 42836.24 47790.04 2014-06-24 08:00:14.000 175 21188.04 61.45 42836.25 47790.02 2014-06-24 08:00:15.000 175 21188.04 61.45 42836.25 47790.00 2014-06-24 08:00:16.000 175 21188.02 61.44 42836.27 47790.01 2014-06-24 08:00:17.000 175 21188.00 61.47 42836.28 47790.00 2014-06-24 08:00:18.000 175 21187.99 61.51 42836.26 47789.97 2014-06-24 08:00:19.000 175 21187.99 61.53 42836.24 47789.96 2014-06-24 08:00:20.000 175 21188.00 61.52 42836.24 47789.96 2014-06-24 08:00:21.000 175 21188.01 61.51 42836.23 47789.94 2014-06-24 08:00:22.000 175 21188.02 61.50 42836.23 47789.95 2014-06-24 08:00:23.000 175 21188.02 61.51 42836.25 47789.96 2014-06-24 08:00:24.000 175 21188.04 61.52 42836.23 47789.96 2014-06-24 08:00:25.000 175 21188.04 61.56 42836.18 47789.96 2014-06-24 08:00:26.000 175 21187.99 61.62 42836.17 47789.94 2014-06-24 08:00:27.000 175 21188.00 61.65 42836.15 47789.91 2014-06-24 08:00:28.000 175 21188.00 61.66 42836.11 47789.87 2014-06-24 08:00:29.000 175 21188.01 61.64 42836.07 47789.83 2014-06-24 08:00:30.000 175 21188.03 61.66 42836.05 47789.80 2014-06-24 08:00:31.000 175 21188.04 61.65 42836.02 47789.79 2014-06-24 08:00:32.000 175 21188.02 61.64 42835.97 47789.77 2014-06-24 08:00:33.000 175 21187.99 61.62 42835.97 47789.75 2014-06-24 08:00:34.000 175 21187.98 61.61 42835.97 47789.73 2014-06-24 08:00:35.000 175 21188.02 61.60 42835.94 47789.70 2014-06-24 08:00:36.000 175 21188.03 61.57 42835.93 47789.68 2014-06-24 08:00:37.000 175 21188.01 61.53 42835.93 47789.69 2014-06-24 08:00:38.000 175 21188.05 61.48 42835.94 47789.70 2014-06-24 08:00:39.000 175 21188.06 61.46 42835.93 47789.67 2014-06-24 08:00:40.000 175 21188.04 61.44 42835.92 47789.69 2014-06-24 08:00:41.000 175 21188.03 61.45 42835.91 47789.69 2014-06-24 08:00:42.000 175 21188.02 61.44 42835.90 47789.67 2014-06-24 08:00:43.000 175 21188.00 61.46 42835.91 47789.65 2014-06-24 08:00:44.000 175 21188.01 61.44 42835.90 47789.62 2014-06-24 08:00:45.000 175 21187.99 61.45 42835.91 47789.63 2014-06-24 08:00:46.000 175 21187.98 61.49 42835.86 47789.63 2014-06-24 08:00:47.000 175 21187.92 61.63 42835.83 47789.60 2014-06-24 08:00:48.000 175 21187.84 61.82 42835.72 47789.53 2014-06-24 08:00:49.000 175 21187.79 61.95 42835.62 47789.42 2014-06-24 08:00:50.000 175 21187.79 61.98 42835.53 47789.30 2014-06-24 08:00:51.000 175 21187.79 61.98 42835.47 47789.22 2014-06-24 08:00:52.000 175 21187.80 61.87 42835.44 47789.18 2014-06-24 08:00:53.000 175 21187.85 61.71 42835.52 47789.18 2014-06-24 08:00:54.000 175 21187.87 61.63 42835.60 47789.23 2014-06-24 08:00:55.000 175 21187.88 61.60 42835.66 47789.30 2014-06-24 08:00:56.000 175 21187.87 61.58 42835.71 47789.36 2014-06-24 08:00:57.000 175 21187.89 61.55 42835.74 47789.42 2014-06-24 08:00:58.000 175 21187.90 61.55 42835.79 47789.45 2014-06-24 08:00:59.000 175 21187.90 61.54 42835.79 47789.49 2014-06-24 08:01:00.000 175 21187.91 61.52 42835.79 47789.49 2014-06-24 08:01:01.000 175 21187.92 61.50 42835.84 47789.52 2014-06-24 08:01:02.000 175 21187.90 61.54 42835.86 47789.55 2014-06-24 08:01:03.000 175 21187.88 61.62 42835.86 47789.54 2014-06-24 08:01:04.000 175 21187.86 61.67 42835.82 47789.51 2014-06-24 08:01:05.000 175 21187.82 61.68 42835.81 47789.48 2014-06-24 08:01:06.000 175 21187.82 61.64 42835.81 47789.45 2014-06-24 08:01:07.000 175 21187.77 61.57 42835.80 47789.44 2014-06-24 08:01:08.000 175 21187.76 61.52 42835.81 47789.43 2014-06-24 08:01:09.000 175 21187.80 61.51 42835.83 47789.45 2014-06-24 08:01:10.000 175 21187.84 61.49 42835.87 47789.47 2014-06-24 08:01:11.000 175 21187.87 61.47 42835.88 47789.51 2014-06-24 08:01:12.000 175 21187.86 61.44 42835.86 47789.52 2014-06-24 08:01:13.000 175 21187.87 61.44 42835.86 47789.54 2014-06-24 08:01:14.000 175 21187.89 61.45 42835.90 47789.59 2014-06-24 08:01:15.000 175 21187.93 61.47 42835.91 47789.60 2014-06-24 08:01:16.000 175 21187.94 61.52 42835.91 47789.60 2014-06-24 08:01:17.000 175 21187.95 61.56 42835.83 47789.59 2014-06-24 08:01:18.000 175 21187.93 61.59 42835.82 47789.57 2014-06-24 08:01:19.000 175 21187.92 61.66 42835.80 47789.54 2014-06-24 08:01:20.000 175 21187.91 61.70 42835.75 47789.54 2014-06-24 08:01:21.000 175 21187.93 61.72 42835.75 47789.51 2014-06-24 08:01:22.000 175 21187.98 61.71 42835.71 47789.49 2014-06-24 08:01:23.000 175 21188.00 61.66 42835.73 47789.49 2014-06-24 08:01:24.000 175 21187.94 61.62 42835.74 47789.48 2014-06-24 08:01:25.000 175 21187.94 61.60 42835.75 47789.47 2014-06-24 08:01:26.000 175 21187.95 61.59 42835.78 47789.50 2014-06-24 08:01:27.000 175 21187.93 61.59 42835.82 47789.52 2014-06-24 08:01:28.000 175 21187.91 61.61 42835.82 47789.52 2014-06-24 08:01:29.000 175 21187.85 61.63 42835.84 47789.54 2014-06-24 08:01:30.000 175 21187.85 61.61 42835.86 47789.51 2014-06-24 08:01:31.000 175 21187.86 61.59 42835.85 47789.55 2014-06-24 08:01:32.000 175 21187.86 61.60 42835.89 47789.53 2014-06-24 08:01:33.000 175 21187.89 61.58 42835.89 47789.54 2014-06-24 08:01:34.000 175 21187.91 61.55 42835.89 47789.58 2014-06-24 08:01:35.000 175 21187.88 61.54 42835.93 47789.58 2014-06-24 08:01:36.000 175 21187.88 61.57 42835.94 47789.62 2014-06-24 08:01:37.000 175 21187.88 61.59 42835.95 47789.62 2014-06-24 08:01:38.000 175 21187.86 61.61 42835.97 47789.63 2014-06-24 08:01:39.000 175 21187.84 61.62 42835.95 47789.61 2014-06-24 08:01:40.000 175 21187.84 61.59 42835.93 47789.59 2014-06-24 08:01:41.000 175 21187.85 61.57 42835.96 47789.60 2014-06-24 08:01:42.000 175 21187.85 61.57 42835.97 47789.61 2014-06-24 08:01:43.000 175 21187.83 61.55 42835.98 47789.63 2014-06-24 08:01:44.000 175 21187.81 61.60 42835.93 47789.61 2014-06-24 08:01:45.000 175 21187.81 61.65 42835.93 47789.63 2014-06-24 08:01:46.000 175 21187.83 61.68 42835.89 47789.62 2014-06-24 08:01:47.000 175 21187.84 61.69 42835.85 47789.59 2014-06-24 08:01:48.000 175 21187.85 61.70 42835.87 47789.56 2014-06-24 08:01:49.000 175 21187.83 61.68 42835.84 47789.56 2014-06-24 08:01:50.000 175 21187.83 61.70 42835.86 47789.55 2014-06-24 08:01:51.000 175 21187.83 61.70 42835.91 47789.57 2014-06-24 08:01:52.000 175 21187.85 61.73 42835.86 47789.57 2014-06-24 08:01:53.000 175 21187.86 61.73 42835.85 47789.56 2014-06-24 08:01:54.000 175 21187.88 61.73 42835.86 47789.57 2014-06-24 08:01:55.000 175 21187.88 61.75 42835.85 47789.56 2014-06-24 08:01:56.000 175 21187.92 61.75 42835.88 47789.56 2014-06-24 08:01:57.000 175 21187.93 61.73 42835.87 47789.59 2014-06-24 08:01:58.000 175 21187.93 61.74 42835.89 47789.60 2014-06-24 08:01:59.000 175 21187.95 61.76 42835.91 47789.61 2014-06-24 08:02:00.000 175 21187.95 61.82 42835.92 47789.61 2014-06-24 08:02:01.000 175 21187.93 61.87 42835.94 47789.60 2014-06-24 08:02:02.000 175 21187.92 61.90 42835.94 47789.63 2014-06-24 08:02:03.000 175 21187.95 61.90 42835.89 47789.61 2014-06-24 08:02:04.000 175 21187.93 61.94 42835.93 47789.62 2014-06-24 08:02:05.000 175 21187.94 61.94 42835.89 47789.62 2014-06-24 08:02:06.000 175 21187.93 61.94 42835.88 47789.60 2014-06-24 08:02:07.000 175 21187.90 61.93 42835.91 47789.61 2014-06-24 08:02:08.000 175 21187.90 61.94 42835.89 47789.61 2014-06-24 08:02:09.000 175 21187.88 61.97 42835.91 47789.59 2014-06-24 08:02:10.000 175 21187.90 61.93 42835.92 47789.62 2014-06-24 08:02:11.000 175 21187.95 61.92 42835.91 47789.65 2014-06-24 08:02:12.000 175 21188.03 61.92 42835.94 47789.67 2014-06-24 08:02:13.000 175 21188.07 61.89 42835.97 47789.70 2014-06-24 08:02:14.000 175 21188.08 61.87 42835.99 47789.72 2014-06-24 08:02:15.000 175 21188.13 61.87 42836.00 47789.75 2014-06-24 08:02:16.000 175 21188.18 61.84 42836.01 47789.77 2014-06-24 08:02:17.000 175 21188.22 61.80 42836.02 47789.81 2014-06-24 08:02:18.000 175 21188.27 61.77 42836.05 47789.84 2014-06-24 08:02:19.000 175 21188.33 61.73 42836.08 47789.92 2014-06-24 08:02:20.000 175 21188.39 61.73 42836.09 47789.94 2014-06-24 08:02:21.000 175 21188.43 61.72 42836.09 47789.96 2014-06-24 08:02:22.000 175 21188.43 61.68 42836.09 47790.00 2014-06-24 08:02:23.000 175 21188.39 61.63 42836.12 47790.01 2014-06-24 08:02:24.000 175 21188.37 61.61 42836.14 47790.02 2014-06-24 08:02:25.000 175 21188.34 61.58 42836.11 47790.00 2014-06-24 08:02:26.000 175 21188.34 61.58 42836.12 47790.01 2014-06-24 08:02:27.000 175 21188.33 61.54 42836.14 47790.03 2014-06-24 08:02:28.000 175 21188.33 61.51 42836.18 47790.00 2014-06-24 08:02:29.000 175 21188.31 61.51 42836.17 47790.05 2014-06-24 08:02:30.000 175 21188.35 61.51 42836.16 47790.03 2014-06-24 08:02:31.000 175 21188.43 61.47 42836.18 47790.04 2014-06-24 08:02:32.000 175 21188.43 61.46 42836.22 47790.10 2014-06-24 08:02:33.000 175 21188.44 61.45 42836.23 47790.10 2014-06-24 08:02:34.000 175 21188.41 61.44 42836.19 47790.13 2014-06-24 08:02:35.000 175 21188.40 61.46 42836.18 47790.11 2014-06-24 08:02:36.000 175 21188.39 61.50 42836.16 47790.10 2014-06-24 08:02:37.000 175 21188.35 61.51 42836.15 47790.08 2014-06-24 08:02:38.000 175 21188.32 61.50 42836.15 47790.02 2014-06-24 08:02:39.000 175 21188.31 61.50 42836.13 47790.04 2014-06-24 08:02:40.000 175 21188.31 61.49 42836.13 47789.99 2014-06-24 08:02:41.000 175 21188.31 61.46 42836.13 47789.98 2014-06-24 08:02:42.000 175 21188.27 61.47 42836.11 47789.98 2014-06-24 08:02:43.000 175 21188.28 61.45 42836.10 47789.95 2014-06-24 08:02:44.000 175 21188.26 61.47 42836.12 47789.94 2014-06-24 08:02:45.000 175 21188.21 61.48 42836.12 47789.92 2014-06-24 08:02:46.000 175 21188.21 61.43 42836.14 47789.90 2014-06-24 08:02:47.000 175 21188.18 61.49 42836.14 47789.90 2014-06-24 08:02:48.000 175 21188.17 61.51 42836.12 47789.90 2014-06-24 08:02:49.000 175 21188.16 61.51 42836.13 47789.89 2014-06-24 08:02:50.000 175 21188.18 61.50 42836.13 47789.92 2014-06-24 08:02:51.000 175 21188.20 61.49 42836.18 47789.92 2014-06-24 08:02:52.000 175 21188.24 61.48 42836.17 47789.96 2014-06-24 08:02:53.000 175 21188.28 61.48 42836.19 47789.96 2014-06-24 08:02:54.000 175 21188.33 61.49 42836.15 47790.02 2014-06-24 08:02:55.000 175 21188.35 61.49 42836.19 47790.01 2014-06-24 08:02:56.000 175 21188.40 61.49 42836.16 47790.04 2014-06-24 08:02:57.000 175 21188.46 61.50 42836.13 47790.07 2014-06-24 08:02:58.000 175 21188.50 61.52 42836.15 47790.08 2014-06-24 08:02:59.000 175 21188.49 61.55 42836.15 47790.10 2014-06-24 08:03:00.000 175 21188.53 61.58 42836.17 47790.12 2014-06-24 08:03:01.000 175 21188.55 61.56 42836.19 47790.09 2014-06-24 08:03:02.000 175 21188.56 61.56 42836.19 47790.13 2014-06-24 08:03:03.000 175 21188.61 61.53 42836.19 47790.13 2014-06-24 08:03:04.000 175 21188.62 61.52 42836.18 47790.14 2014-06-24 08:03:05.000 175 21188.61 61.53 42836.21 47790.13 2014-06-24 08:03:06.000 175 21188.60 61.55 42836.21 47790.13 2014-06-24 08:03:07.000 175 21188.56 61.58 42836.16 47790.12 2014-06-24 08:03:08.000 175 21188.51 61.56 42836.17 47790.11 2014-06-24 08:03:09.000 175 21188.50 61.58 42836.14 47790.09 2014-06-24 08:03:10.000 175 21188.47 61.58 42836.11 47790.06 2014-06-24 08:03:11.000 175 21188.42 61.60 42836.11 47790.05 2014-06-24 08:03:12.000 175 21188.36 61.65 42836.10 47790.02 2014-06-24 08:03:13.000 175 21188.34 61.66 42836.08 47789.97 2014-06-24 08:03:14.000 175 21188.30 61.69 42836.06 47789.94 2014-06-24 08:03:15.000 175 21188.25 61.73 42836.04 47789.89 2014-06-24 08:03:16.000 175 21188.25 61.72 42835.99 47789.87 2014-06-24 08:03:17.000 175 21188.21 61.74 42835.97 47789.82 2014-06-24 08:03:18.000 175 21188.16 61.77 42835.95 47789.79 2014-06-24 08:03:19.000 175 21188.08 61.74 42835.93 47789.77 2014-06-24 08:03:20.000 175 21188.10 61.72 42835.96 47789.75 2014-06-24 08:03:21.000 175 21188.09 61.72 42835.94 47789.74 2014-06-24 08:03:22.000 175 21188.12 61.69 42835.96 47789.73 2014-06-24 08:03:23.000 175 21188.12 61.71 42835.96 47789.72 2014-06-24 08:03:24.000 175 21188.13 61.71 42835.91 47789.73 2014-06-24 08:03:25.000 175 21188.12 61.66 42835.92 47789.71 2014-06-24 08:03:26.000 175 21188.13 61.59 42835.93 47789.73 2014-06-24 08:03:27.000 175 21188.11 61.52 42835.98 47789.72 2014-06-24 08:03:28.000 175 21188.12 61.49 42836.01 47789.77 2014-06-24 08:03:29.000 175 21188.11 61.49 42836.02 47789.77 2014-06-24 08:03:30.000 175 21188.09 61.48 42836.00 47789.78 2014-06-24 08:03:31.000 175 21188.05 61.46 42836.01 47789.78 2014-06-24 08:03:32.000 175 21188.04 61.41 42836.03 47789.76 2014-06-24 08:03:33.000 175 21188.07 61.36 42836.05 47789.77 2014-06-24 08:03:34.000 175 21188.01 61.35 42836.06 47789.77 2014-06-24 08:03:35.000 175 21187.97 61.37 42836.07 47789.77 2014-06-24 08:03:36.000 175 21187.94 61.37 42836.05 47789.78 2014-06-24 08:03:37.000 175 21187.91 61.40 42836.04 47789.75 2014-06-24 08:03:38.000 175 21187.88 61.40 42836.03 47789.73 2014-06-24 08:03:39.000 175 21187.90 61.42 42836.00 47789.70 2014-06-24 08:03:40.000 175 21187.94 61.42 42836.02 47789.72 2014-06-24 08:03:41.000 175 21187.93 61.44 42836.01 47789.69 2014-06-24 08:03:42.000 175 21187.95 61.46 42835.96 47789.68 2014-06-24 08:03:43.000 175 21187.95 61.47 42835.96 47789.68 2014-06-24 08:03:44.000 175 21187.94 61.44 42835.98 47789.68 2014-06-24 08:03:45.000 175 21187.98 61.41 42836.00 47789.67 2014-06-24 08:03:46.000 175 21187.97 61.40 42835.99 47789.69 2014-06-24 08:03:47.000 175 21187.93 61.40 42836.00 47789.67 2014-06-24 08:03:48.000 175 21187.89 61.39 42835.99 47789.70 2014-06-24 08:03:49.000 175 21187.88 61.42 42836.01 47789.67 2014-06-24 08:03:50.000 175 21187.89 61.44 42835.97 47789.66 2014-06-24 08:03:51.000 175 21187.93 61.45 42835.99 47789.65 2014-06-24 08:03:52.000 175 21187.93 61.47 42836.02 47789.65 2014-06-24 08:03:53.000 175 21187.93 61.47 42835.99 47789.62 2014-06-24 08:03:54.000 175 21187.93 61.51 42835.97 47789.62 2014-06-24 08:03:55.000 175 21187.92 61.53 42835.96 47789.62 2014-06-24 08:03:56.000 175 21187.91 61.52 42835.97 47789.59 2014-06-24 08:03:57.000 175 21187.92 61.52 42835.93 47789.58 2014-06-24 08:03:58.000 175 21187.97 61.54 42835.90 47789.55 2014-06-24 08:03:59.000 175 21188.00 61.54 42835.89 47789.56 2014-06-24 08:04:00.000 175 21188.00 61.52 42835.87 47789.55 2014-06-24 08:04:01.000 175 21188.02 61.48 42835.86 47789.57 2014-06-24 08:04:02.000 175 21188.04 61.47 42835.87 47789.55 2014-06-24 08:04:03.000 175 21188.10 61.45 42835.85 47789.55 2014-06-24 08:04:04.000 175 21188.11 61.42 42835.86 47789.58 2014-06-24 08:04:05.000 175 21188.11 61.38 42835.86 47789.57 2014-06-24 08:04:06.000 175 21188.11 61.35 42835.90 47789.59 2014-06-24 08:04:07.000 175 21188.10 61.37 42835.87 47789.61 2014-06-24 08:04:08.000 175 21188.13 61.39 42835.88 47789.61 2014-06-24 08:04:09.000 175 21188.13 61.35 42835.90 47789.63 2014-06-24 08:04:10.000 175 21188.15 61.35 42835.90 47789.63 2014-06-24 08:04:11.000 175 21188.15 61.36 42835.92 47789.66 2014-06-24 08:04:12.000 175 21188.16 61.40 42835.91 47789.65 2014-06-24 08:04:13.000 175 21188.14 61.37 42835.92 47789.65 2014-06-24 08:04:14.000 175 21188.14 61.40 42835.89 47789.66 2014-06-24 08:04:15.000 175 21188.16 61.42 42835.91 47789.64 2014-06-24 08:04:16.000 175 21188.16 61.42 42835.92 47789.67 2014-06-24 08:04:17.000 175 21188.18 61.43 42835.90 47789.66 2014-06-24 08:04:18.000 175 21188.20 61.42 42835.96 47789.66 2014-06-24 08:04:19.000 175 21188.21 61.41 42835.96 47789.67 2014-06-24 08:04:20.000 175 21188.18 61.39 42835.93 47789.70 2014-06-24 08:04:21.000 175 21188.18 61.37 42835.96 47789.70 2014-06-24 08:04:22.000 175 21188.24 61.34 42835.96 47789.71 2014-06-24 08:04:23.000 175 21188.27 61.35 42835.98 47789.72 2014-06-24 08:04:24.000 175 21188.29 61.30 42835.98 47789.75 2014-06-24 08:04:25.000 175 21188.32 61.30 42836.02 47789.78 2014-06-24 08:04:26.000 175 21188.33 61.31 42836.03 47789.81 2014-06-24 08:04:27.000 175 21188.33 61.28 42836.01 47789.82 2014-06-24 08:04:28.000 175 21188.33 61.26 42836.03 47789.87 2014-06-24 08:04:29.000 175 21188.34 61.26 42836.08 47789.88 2014-06-24 08:04:30.000 175 21188.34 61.25 42836.08 47789.93 2014-06-24 08:04:31.000 175 21188.32 61.22 42836.08 47789.89 2014-06-24 08:04:32.000 175 21188.35 61.23 42836.10 47789.92 2014-06-24 08:04:33.000 175 21188.34 61.21 42836.11 47789.92 2014-06-24 08:04:34.000 175 21188.35 61.21 42836.10 47789.90 2014-06-24 08:04:35.000 175 21188.30 61.21 42836.12 47789.94 2014-06-24 08:04:36.000 175 21188.29 61.25 42836.15 47789.89 2014-06-24 08:04:37.000 175 21188.28 61.26 42836.08 47789.89 2014-06-24 08:04:38.000 175 21188.24 61.29 42836.06 47789.85 2014-06-24 08:04:39.000 175 21188.21 61.30 42836.05 47789.86 2014-06-24 08:04:40.000 175 21188.23 61.30 42836.03 47789.83 2014-06-24 08:04:41.000 175 21188.24 61.29 42836.04 47789.82 2014-06-24 08:04:42.000 175 21188.23 61.28 42836.06 47789.79 2014-06-24 08:04:43.000 175 21188.21 61.28 42836.06 47789.78 2014-06-24 08:04:44.000 175 21188.21 61.28 42836.01 47789.80 2014-06-24 08:04:45.000 175 21188.22 61.25 42836.03 47789.79 2014-06-24 08:04:46.000 175 21188.23 61.25 42836.02 47789.79 2014-06-24 08:04:47.000 175 21188.24 61.26 42836.06 47789.79 2014-06-24 08:04:48.000 175 21188.26 61.27 42836.03 47789.77 2014-06-24 08:04:49.000 175 21188.24 61.27 42836.02 47789.81 2014-06-24 08:04:50.000 175 21188.26 61.28 42836.03 47789.78 2014-06-24 08:04:51.000 175 21188.24 61.27 42836.01 47789.80 2014-06-24 08:04:52.000 175 21188.24 61.24 42836.01 47789.79 2014-06-24 08:04:53.000 175 21188.23 61.22 42836.01 47789.77 2014-06-24 08:04:54.000 175 21188.26 61.21 42836.02 47789.79 2014-06-24 08:04:55.000 175 21188.25 61.20 42836.06 47789.79 2014-06-24 08:04:56.000 175 21188.24 61.18 42836.05 47789.79 2014-06-24 08:04:57.000 175 21188.24 61.16 42836.07 47789.80 2014-06-24 08:04:58.000 175 21188.20 61.14 42836.09 47789.80 2014-06-24 08:04:59.000 175 21188.16 61.13 42836.10 47789.80 2014-06-24 08:05:00.000 175 21188.13 61.12 42836.13 47789.81 2014-06-24 08:05:01.000 175 21188.15 61.04 42836.12 47789.81 2014-06-24 08:05:02.000 175 21188.14 61.00 42836.13 47789.81 2014-06-24 08:05:03.000 175 21188.16 60.99 42836.13 47789.82 2014-06-24 08:05:04.000 175 21188.17 60.97 42836.13 47789.82 2014-06-24 08:05:05.000 175 21188.20 60.94 42836.10 47789.83 2014-06-24 08:05:06.000 175 21188.20 60.93 42836.10 47789.83 2014-06-24 08:05:07.000 175 21188.21 60.91 42836.11 47789.82 2014-06-24 08:05:08.000 175 21188.23 60.90 42836.09 47789.82 2014-06-24 08:05:09.000 175 21188.24 60.89 42836.07 47789.84 2014-06-24 08:05:10.000 175 21188.26 60.86 42836.10 47789.85 2014-06-24 08:05:11.000 175 21188.29 60.85 42836.06 47789.84 2014-06-24 08:05:12.000 175 21188.29 60.83 42836.06 47789.87 2014-06-24 08:05:13.000 175 21188.31 60.83 42836.08 47789.87 2014-06-24 08:05:14.000 175 21188.33 60.78 42836.08 47789.85 2014-06-24 08:05:15.000 175 21188.34 60.78 42836.10 47789.88 2014-06-24 08:05:16.000 175 21188.33 60.83 42836.09 47789.88 2014-06-24 08:05:17.000 175 21188.28 60.92 42836.04 47789.87 2014-06-24 08:05:18.000 175 21188.27 60.99 42836.01 47789.82 2014-06-24 08:05:19.000 175 21188.25 61.03 42835.96 47789.75 2014-06-24 08:05:20.000 175 21188.22 61.10 42835.90 47789.73 2014-06-24 08:05:21.000 175 21188.16 61.21 42835.83 47789.65 2014-06-24 08:05:22.000 175 21188.08 61.30 42835.74 47789.54 2014-06-24 08:05:23.000 175 21188.06 61.34 42835.69 47789.46 2014-06-24 08:05:24.000 175 21188.00 61.37 42835.64 47789.40 2014-06-24 08:05:25.000 175 21187.94 61.36 42835.56 47789.31 2014-06-24 08:05:26.000 175 21187.86 61.35 42835.56 47789.27 2014-06-24 08:05:27.000 175 21187.80 61.35 42835.49 47789.20 2014-06-24 08:05:28.000 175 21187.79 61.33 42835.45 47789.14 2014-06-24 08:05:29.000 175 21187.83 61.26 42835.43 47789.10 2014-06-24 08:05:30.000 175 21187.89 61.09 42835.49 47789.12 2014-06-24 08:05:31.000 175 21187.90 60.93 42835.59 47789.17 2014-06-24 08:05:32.000 175 21187.91 60.79 42835.68 47789.27 2014-06-24 08:05:33.000 175 21187.91 60.71 42835.77 47789.35 2014-06-24 08:05:34.000 175 21187.91 60.64 42835.86 47789.43 2014-06-24 08:05:35.000 175 21187.94 60.53 42835.95 47789.53 2014-06-24 08:05:36.000 175 21187.97 60.48 42836.01 47789.63 2014-06-24 08:05:37.000 175 21187.93 60.45 42836.06 47789.67 2014-06-24 08:05:38.000 175 21187.93 60.43 42836.11 47789.72 2014-06-24 08:05:39.000 175 21187.91 60.38 42836.14 47789.76 2014-06-24 08:05:40.000 175 21187.92 60.33 42836.20 47789.81 2014-06-24 08:05:41.000 175 21187.91 60.29 42836.23 47789.85 2014-06-24 08:05:42.000 175 21187.92 60.27 42836.29 47789.89 2014-06-24 08:05:43.000 175 21187.90 60.26 42836.28 47789.91 2014-06-24 08:05:44.000 175 21187.90 60.25 42836.31 47789.93 2014-06-24 08:05:45.000 175 21187.87 60.23 42836.34 47789.94 2014-06-24 08:05:46.000 175 21187.86 60.22 42836.36 47789.92 2014-06-24 08:05:47.000 175 21187.85 60.21 42836.35 47789.93 2014-06-24 08:05:48.000 175 21187.84 60.18 42836.37 47789.96 2014-06-24 08:05:49.000 175 21187.85 60.18 42836.38 47789.92 2014-06-24 08:05:50.000 175 21187.85 60.16 42836.39 47789.96 2014-06-24 08:05:51.000 175 21187.87 60.15 42836.38 47789.97 2014-06-24 08:05:52.000 175 21187.87 60.15 42836.39 47789.97 2014-06-24 08:05:53.000 175 21187.88 60.16 42836.42 47790.00 2014-06-24 08:05:54.000 175 21187.88 60.15 42836.39 47790.00 2014-06-24 08:05:55.000 175 21187.90 60.12 42836.38 47789.98 2014-06-24 08:05:56.000 175 21187.87 60.16 42836.38 47790.01 2014-06-24 08:05:57.000 175 21187.87 60.16 42836.35 47789.99 2014-06-24 08:05:58.000 175 21187.82 60.21 42836.33 47789.98 2014-06-24 08:05:59.000 175 21187.75 60.38 42836.32 47789.93 2014-06-24 08:06:00.000 175 21187.68 60.53 42836.24 47789.87 2014-06-24 08:06:01.000 175 21187.65 60.58 42836.11 47789.77 2014-06-24 08:06:02.000 175 21187.66 60.58 42836.02 47789.65 2014-06-24 08:06:03.000 175 21187.62 60.59 42836.02 47789.59 2014-06-24 08:06:04.000 175 21187.62 60.55 42836.02 47789.56 2014-06-24 08:06:05.000 175 21187.64 60.56 42836.01 47789.56 2014-06-24 08:06:06.000 175 21187.66 60.53 42835.99 47789.54 2014-06-24 08:06:07.000 175 21187.67 60.51 42836.00 47789.54 2014-06-24 08:06:08.000 175 21187.64 60.55 42836.03 47789.54 2014-06-24 08:06:09.000 175 21187.65 60.56 42835.98 47789.53 2014-06-24 08:06:10.000 175 21187.64 60.56 42835.96 47789.53 2014-06-24 08:06:11.000 175 21187.65 60.57 42835.95 47789.51 2014-06-24 08:06:12.000 175 21187.60 60.56 42835.91 47789.48 2014-06-24 08:06:13.000 175 21187.60 60.55 42835.93 47789.49 2014-06-24 08:06:14.000 175 21187.61 60.56 42835.93 47789.48 2014-06-24 08:06:15.000 175 21187.59 60.56 42835.94 47789.48 2014-06-24 08:06:16.000 175 21187.58 60.56 42835.92 47789.49 2014-06-24 08:06:17.000 175 21187.61 60.55 42835.95 47789.48 2014-06-24 08:06:18.000 175 21187.61 60.53 42835.98 47789.50 2014-06-24 08:06:19.000 175 21187.64 60.49 42835.96 47789.53 2014-06-24 08:06:20.000 175 21187.64 60.53 42835.95 47789.53 2014-06-24 08:06:21.000 175 21187.61 60.58 42835.98 47789.52 2014-06-24 08:06:22.000 175 21187.58 60.65 42835.96 47789.52 2014-06-24 08:06:23.000 175 21187.54 60.77 42835.89 47789.49 2014-06-24 08:06:24.000 175 21187.53 60.81 42835.85 47789.45 2014-06-24 08:06:25.000 175 21187.53 60.82 42835.81 47789.37 2014-06-24 08:06:26.000 175 21187.51 60.84 42835.78 47789.34 2014-06-24 08:06:27.000 175 21187.50 60.82 42835.76 47789.32 2014-06-24 08:06:28.000 175 21187.49 60.85 42835.74 47789.30 2014-06-24 08:06:29.000 175 21187.52 60.83 42835.78 47789.29 2014-06-24 08:06:30.000 175 21187.55 60.75 42835.84 47789.30 2014-06-24 08:06:31.000 175 21187.57 60.65 42835.88 47789.35 2014-06-24 08:06:32.000 175 21187.61 60.59 42835.94 47789.42 2014-06-24 08:06:33.000 175 21187.60 60.62 42835.97 47789.49 2014-06-24 08:06:34.000 175 21187.58 60.64 42836.02 47789.55 2014-06-24 08:06:35.000 175 21187.58 60.62 42836.05 47789.57 2014-06-24 08:06:36.000 175 21187.60 60.62 42836.07 47789.59 2014-06-24 08:06:37.000 175 21187.60 60.63 42836.07 47789.63 2014-06-24 08:06:38.000 175 21187.61 60.63 42836.09 47789.61 2014-06-24 08:06:39.000 175 21187.65 60.61 42836.11 47789.62 2014-06-24 08:06:40.000 175 21187.64 60.62 42836.13 47789.64 2014-06-24 08:06:41.000 175 21187.60 60.64 42836.11 47789.66 2014-06-24 08:06:42.000 175 21187.60 60.67 42836.13 47789.67 2014-06-24 08:06:43.000 175 21187.64 60.68 42836.11 47789.67 2014-06-24 08:06:44.000 175 21187.63 60.67 42836.11 47789.65 2014-06-24 08:06:45.000 175 21187.63 60.69 42836.12 47789.64 2014-06-24 08:06:46.000 175 21187.68 60.68 42836.09 47789.66 2014-06-24 08:06:47.000 175 21187.65 60.71 42836.07 47789.64 2014-06-24 08:06:48.000 175 21187.67 60.72 42836.06 47789.65 2014-06-24 08:06:49.000 175 21187.67 60.70 42836.05 47789.64 2014-06-24 08:06:50.000 175 21187.71 60.70 42836.09 47789.65 2014-06-24 08:06:51.000 175 21187.73 60.70 42836.09 47789.66 2014-06-24 08:06:52.000 175 21187.71 60.70 42836.09 47789.67 2014-06-24 08:06:53.000 175 21187.71 60.71 42836.10 47789.68 2014-06-24 08:06:54.000 175 21187.70 60.71 42836.07 47789.68 2014-06-24 08:06:55.000 175 21187.69 60.71 42836.09 47789.68 2014-06-24 08:06:56.000 175 21187.71 60.73 42836.09 47789.70 2014-06-24 08:06:57.000 175 21187.75 60.75 42836.10 47789.69 2014-06-24 08:06:58.000 175 21187.73 60.76 42836.11 47789.70 2014-06-24 08:06:59.000 175 21187.69 60.76 42836.08 47789.67 2014-06-24 08:07:00.000 175 21187.68 60.76 42836.08 47789.67 2014-06-24 08:07:01.000 175 21187.69 60.75 42836.12 47789.68 2014-06-24 08:07:02.000 175 21187.69 60.75 42836.10 47789.68 2014-06-24 08:07:03.000 175 21187.68 60.81 42836.09 47789.67 2014-06-24 08:07:04.000 175 21187.65 60.79 42836.08 47789.67 2014-06-24 08:07:05.000 175 21187.65 60.79 42836.12 47789.64 2014-06-24 08:07:06.000 175 21187.65 60.81 42836.11 47789.65 2014-06-24 08:07:07.000 175 21187.61 60.83 42836.04 47789.61 2014-06-24 08:07:08.000 175 21187.58 60.84 42836.03 47789.60 2014-06-24 08:07:09.000 175 21187.59 60.83 42836.05 47789.58 2014-06-24 08:07:10.000 175 21187.60 60.84 42836.04 47789.58 2014-06-24 08:07:11.000 175 21187.56 60.84 42836.04 47789.56 2014-06-24 08:07:12.000 175 21187.56 60.82 42836.09 47789.56 2014-06-24 08:07:13.000 175 21187.59 60.83 42836.11 47789.58 2014-06-24 08:07:14.000 175 21187.57 60.88 42836.07 47789.57 2014-06-24 08:07:15.000 175 21187.55 60.91 42836.07 47789.56 2014-06-24 08:07:16.000 175 21187.55 60.93 42836.05 47789.56 2014-06-24 08:07:17.000 175 21187.59 60.92 42836.03 47789.57 2014-06-24 08:07:18.000 175 21187.61 60.94 42836.02 47789.58 2014-06-24 08:07:19.000 175 21187.60 60.95 42836.03 47789.54 2014-06-24 08:07:20.000 175 21187.62 60.98 42836.02 47789.54 2014-06-24 08:07:21.000 175 21187.61 60.97 42835.99 47789.56 2014-06-24 08:07:22.000 175 21187.61 60.97 42835.99 47789.55 2014-06-24 08:07:23.000 175 21187.59 60.97 42835.98 47789.53 2014-06-24 08:07:24.000 175 21187.61 60.99 42835.95 47789.53 2014-06-24 08:07:25.000 175 21187.63 61.02 42835.97 47789.51 2014-06-24 08:07:26.000 175 21187.64 61.04 42835.96 47789.50 2014-06-24 08:07:27.000 175 21187.65 61.04 42835.98 47789.51 2014-06-24 08:07:28.000 175 21187.63 61.06 42835.99 47789.54 2014-06-24 08:07:29.000 175 21187.62 61.05 42835.94 47789.52 2014-06-24 08:07:30.000 175 21187.62 61.03 42835.94 47789.55 2014-06-24 08:07:31.000 175 21187.60 61.00 42835.98 47789.52 2014-06-24 08:07:32.000 175 21187.64 60.98 42836.00 47789.55 2014-06-24 08:07:33.000 175 21187.62 60.99 42836.00 47789.54 2014-06-24 08:07:34.000 175 21187.62 61.01 42835.97 47789.55 2014-06-24 08:07:35.000 175 21187.61 61.02 42836.02 47789.57 2014-06-24 08:07:36.000 175 21187.61 61.04 42836.03 47789.57 2014-06-24 08:07:37.000 175 21187.61 61.06 42836.01 47789.58 2014-06-24 08:07:38.000 175 21187.63 61.10 42836.00 47789.59 2014-06-24 08:07:39.000 175 21187.67 61.11 42835.99 47789.59 2014-06-24 08:07:40.000 175 21187.67 61.12 42836.00 47789.59 2014-06-24 08:07:41.000 175 21187.71 61.11 42836.00 47789.59 2014-06-24 08:07:42.000 175 21187.71 61.10 42835.99 47789.60 2014-06-24 08:07:43.000 175 21187.72 61.09 42836.01 47789.58 2014-06-24 08:07:44.000 175 21187.67 61.07 42836.02 47789.60 2014-06-24 08:07:45.000 175 21187.66 61.07 42836.02 47789.60 2014-06-24 08:07:46.000 175 21187.67 61.06 42836.00 47789.58 2014-06-24 08:07:47.000 175 21187.64 61.07 42835.99 47789.58 2014-06-24 08:07:48.000 175 21187.66 61.06 42835.96 47789.57 2014-06-24 08:07:49.000 175 21187.64 61.04 42836.00 47789.56 2014-06-24 08:07:50.000 175 21187.61 61.02 42835.97 47789.58 2014-06-24 08:07:51.000 175 21187.63 61.02 42836.00 47789.56 2014-06-24 08:07:52.000 175 21187.62 61.01 42836.03 47789.58 2014-06-24 08:07:53.000 175 21187.59 61.02 42836.02 47789.57 2014-06-24 08:07:54.000 175 21187.55 61.02 42836.02 47789.57 2014-06-24 08:07:55.000 175 21187.56 61.03 42836.02 47789.56 2014-06-24 08:07:56.000 175 21187.58 61.02 42836.01 47789.58 2014-06-24 08:07:57.000 175 21187.56 61.00 42836.06 47789.58 2014-06-24 08:07:58.000 175 21187.54 61.00 42836.09 47789.58 2014-06-24 08:07:59.000 175 21187.53 61.00 42836.08 47789.58 2014-06-24 08:08:00.000 175 21187.53 61.03 42836.08 47789.59 2014-06-24 08:08:01.000 175 21187.49 61.08 42836.06 47789.56 2014-06-24 08:08:02.000 175 21187.46 61.12 42836.05 47789.56 2014-06-24 08:08:03.000 175 21187.45 61.12 42836.03 47789.53 2014-06-24 08:08:04.000 175 21187.41 61.14 42836.05 47789.53 2014-06-24 08:08:05.000 175 21187.41 61.16 42836.03 47789.51 2014-06-24 08:08:06.000 175 21187.43 61.20 42836.00 47789.48 2014-06-24 08:08:07.000 175 21187.43 61.23 42835.99 47789.48 2014-06-24 08:08:08.000 175 21187.42 61.26 42835.97 47789.44 2014-06-24 08:08:09.000 175 21187.39 61.30 42835.97 47789.43 2014-06-24 08:08:10.000 175 21187.39 61.32 42835.98 47789.42 2014-06-24 08:08:11.000 175 21187.41 61.36 42835.94 47789.42 2014-06-24 08:08:12.000 175 21187.43 61.40 42835.93 47789.41 2014-06-24 08:08:13.000 175 21187.50 61.41 42835.92 47789.38 2014-06-24 08:08:14.000 175 21187.53 61.42 42835.90 47789.44 2014-06-24 08:08:15.000 175 21187.54 61.37 42835.90 47789.42 2014-06-24 08:08:16.000 175 21187.57 61.38 42835.92 47789.45 2014-06-24 08:08:17.000 175 21187.58 61.38 42835.94 47789.45 2014-06-24 08:08:18.000 175 21187.65 61.33 42835.96 47789.47 2014-06-24 08:08:19.000 175 21187.68 61.31 42835.97 47789.50 2014-06-24 08:08:20.000 175 21187.71 61.28 42835.98 47789.54 2014-06-24 08:08:21.000 175 21187.69 61.27 42835.98 47789.56 2014-06-24 08:08:22.000 175 21187.71 61.25 42836.07 47789.60 2014-06-24 08:08:23.000 175 21187.69 61.26 42836.08 47789.60 2014-06-24 08:08:24.000 175 21187.67 61.28 42836.10 47789.65 2014-06-24 08:08:25.000 175 21187.66 61.25 42836.10 47789.66 2014-06-24 08:08:26.000 175 21187.69 61.22 42836.10 47789.67 2014-06-24 08:08:27.000 175 21187.66 61.21 42836.13 47789.68 2014-06-24 08:08:28.000 175 21187.65 61.24 42836.12 47789.70 2014-06-24 08:08:29.000 175 21187.68 61.23 42836.15 47789.71 2014-06-24 08:08:30.000 175 21187.63 61.28 42836.16 47789.70 2014-06-24 08:08:31.000 175 21187.59 61.30 42836.17 47789.71 2014-06-24 08:08:32.000 175 21187.58 61.31 42836.17 47789.70 2014-06-24 08:08:33.000 175 21187.56 61.33 42836.16 47789.69 2014-06-24 08:08:34.000 175 21187.57 61.39 42836.18 47789.68 2014-06-24 08:08:35.000 175 21187.59 61.44 42836.16 47789.66 2014-06-24 08:08:36.000 175 21187.62 61.43 42836.09 47789.64 2014-06-24 08:08:37.000 175 21187.61 61.47 42836.08 47789.62 2014-06-24 08:08:38.000 175 21187.59 61.47 42836.06 47789.59 2014-06-24 08:08:39.000 175 21187.59 61.47 42836.02 47789.59 2014-06-24 08:08:40.000 175 21187.57 61.47 42836.04 47789.57 2014-06-24 08:08:41.000 175 21187.58 61.48 42836.01 47789.56 2014-06-24 08:08:42.000 175 21187.57 61.53 42836.04 47789.55 2014-06-24 08:08:43.000 175 21187.48 61.58 42836.00 47789.53 2014-06-24 08:08:44.000 175 21187.44 61.64 42835.95 47789.46 2014-06-24 08:08:45.000 175 21187.45 61.70 42835.90 47789.44 2014-06-24 08:08:46.000 175 21187.42 61.74 42835.85 47789.41 2014-06-24 08:08:47.000 175 21187.44 61.75 42835.85 47789.38 2014-06-24 08:08:48.000 175 21187.47 61.71 42835.88 47789.34 2014-06-24 08:08:49.000 175 21187.46 61.71 42835.88 47789.38 2014-06-24 08:08:50.000 175 21187.44 61.75 42835.87 47789.39 2014-06-24 08:08:51.000 175 21187.44 61.79 42835.88 47789.37 2014-06-24 08:08:52.000 175 21187.45 61.82 42835.86 47789.38 2014-06-24 08:08:53.000 175 21187.43 61.85 42835.85 47789.39 2014-06-24 08:08:54.000 175 21187.45 61.86 42835.86 47789.39 2014-06-24 08:08:55.000 175 21187.43 61.95 42835.88 47789.38 2014-06-24 08:08:56.000 175 21187.45 61.99 42835.86 47789.36 2014-06-24 08:08:57.000 175 21187.45 62.03 42835.82 47789.36 2014-06-24 08:08:58.000 175 21187.43 62.03 42835.82 47789.32 2014-06-24 08:08:59.000 175 21187.42 62.05 42835.79 47789.30 2014-06-24 08:09:00.000 175 21187.42 62.09 42835.82 47789.28 2014-06-24 08:09:01.000 175 21187.41 62.14 42835.77 47789.30 2014-06-24 08:09:02.000 175 21187.35 62.28 42835.69 47789.25 2014-06-24 08:09:03.000 175 21187.28 62.41 42835.65 47789.18 2014-06-24 08:09:04.000 175 21187.28 62.47 42835.60 47789.11 2014-06-24 08:09:05.000 175 21187.31 62.47 42835.51 47789.02 2014-06-24 08:09:06.000 175 21187.32 62.45 42835.48 47788.98 2014-06-24 08:09:07.000 175 21187.32 62.44 42835.46 47788.96 2014-06-24 08:09:08.000 175 21187.33 62.42 42835.44 47788.95 2014-06-24 08:09:09.000 175 21187.40 62.33 42835.44 47788.97 2014-06-24 08:09:10.000 175 21187.46 62.22 42835.54 47789.01 2014-06-24 08:09:11.000 175 21187.47 62.11 42835.58 47789.07 2014-06-24 08:09:12.000 175 21187.50 62.05 42835.67 47789.15 2014-06-24 08:09:13.000 175 21187.53 62.02 42835.75 47789.23 2014-06-24 08:09:14.000 175 21187.51 62.03 42835.77 47789.28 2014-06-24 08:09:15.000 175 21187.54 62.08 42835.79 47789.31 2014-06-24 08:09:16.000 175 21187.53 62.08 42835.81 47789.32 2014-06-24 08:09:17.000 175 21187.53 62.08 42835.85 47789.34 2014-06-24 08:09:18.000 175 21187.52 62.09 42835.85 47789.36 2014-06-24 08:09:19.000 175 21187.50 62.14 42835.82 47789.38 2014-06-24 08:09:20.000 175 21187.43 62.33 42835.77 47789.34 2014-06-24 08:09:21.000 175 21187.34 62.49 42835.68 47789.26 2014-06-24 08:09:22.000 175 21187.30 62.55 42835.57 47789.13 2014-06-24 08:09:23.000 175 21187.31 62.54 42835.49 47789.05 2014-06-24 08:09:24.000 175 21187.34 62.51 42835.48 47789.00 2014-06-24 08:09:25.000 175 21187.35 62.47 42835.47 47788.95 2014-06-24 08:09:26.000 175 21187.37 62.46 42835.45 47788.94 2014-06-24 08:09:27.000 175 21187.40 62.43 42835.44 47788.95 2014-06-24 08:09:28.000 175 21187.44 62.45 42835.43 47788.97 2014-06-24 08:09:29.000 175 21187.47 62.43 42835.45 47789.01 2014-06-24 08:09:30.000 175 21187.48 62.43 42835.45 47789.02 2014-06-24 08:09:31.000 175 21187.48 62.43 42835.44 47789.02 2014-06-24 08:09:32.000 175 21187.50 62.40 42835.48 47789.06 2014-06-24 08:09:33.000 175 21187.53 62.42 42835.47 47789.08 2014-06-24 08:09:34.000 175 21187.53 62.46 42835.50 47789.10 2014-06-24 08:09:35.000 175 21187.50 62.52 42835.49 47789.08 2014-06-24 08:09:36.000 175 21187.53 62.50 42835.53 47789.09 2014-06-24 08:09:37.000 175 21187.53 62.43 42835.50 47789.09 2014-06-24 08:09:38.000 175 21187.50 62.40 42835.51 47789.08 2014-06-24 08:09:39.000 175 21187.50 62.39 42835.56 47789.10 2014-06-24 08:09:40.000 175 21187.47 62.40 42835.56 47789.11 2014-06-24 08:09:41.000 175 21187.48 62.40 42835.56 47789.11 2014-06-24 08:09:42.000 175 21187.44 62.38 42835.54 47789.11 2014-06-24 08:09:43.000 175 21187.45 62.32 42835.56 47789.11 2014-06-24 08:09:44.000 175 21187.45 62.32 42835.58 47789.12 2014-06-24 08:09:45.000 175 21187.45 62.30 42835.57 47789.10 2014-06-24 08:09:46.000 175 21187.47 62.26 42835.56 47789.11 2014-06-24 08:09:47.000 175 21187.48 62.24 42835.57 47789.13 2014-06-24 08:09:48.000 175 21187.47 62.19 42835.62 47789.14 2014-06-24 08:09:49.000 175 21187.51 62.14 42835.64 47789.14 2014-06-24 08:09:50.000 175 21187.53 62.13 42835.65 47789.19 2014-06-24 08:09:51.000 175 21187.52 62.06 42835.68 47789.21 2014-06-24 08:09:52.000 175 21187.52 62.05 42835.68 47789.22 2014-06-24 08:09:53.000 175 21187.53 62.05 42835.65 47789.27 2014-06-24 08:09:54.000 175 21187.59 62.01 42835.69 47789.28 2014-06-24 08:09:55.000 175 21187.57 61.99 42835.71 47789.28 2014-06-24 08:09:56.000 175 21187.58 61.96 42835.73 47789.30 2014-06-24 08:09:57.000 175 21187.61 61.96 42835.75 47789.29 2014-06-24 08:09:58.000 175 21187.60 61.96 42835.79 47789.33 2014-06-24 08:09:59.000 175 21187.61 61.93 42835.75 47789.34 2014-06-24 08:10:00.000 175 21187.59 61.90 42835.76 47789.34 2014-06-24 08:10:01.000 175 21187.60 61.86 42835.75 47789.36 2014-06-24 08:10:02.000 175 21187.65 61.87 42835.78 47789.37 2014-06-24 08:10:03.000 175 21187.65 61.85 42835.78 47789.35 2014-06-24 08:10:04.000 175 21187.65 61.82 42835.76 47789.38 2014-06-24 08:10:05.000 175 21187.64 61.79 42835.78 47789.40 2014-06-24 08:10:06.000 175 21187.66 61.78 42835.78 47789.40 2014-06-24 08:10:07.000 175 21187.69 61.80 42835.73 47789.44 2014-06-24 08:10:08.000 175 21187.68 61.84 42835.74 47789.43 2014-06-24 08:10:09.000 175 21187.68 61.85 42835.75 47789.45 2014-06-24 08:10:10.000 175 21187.69 61.88 42835.81 47789.42 2014-06-24 08:10:11.000 175 21187.68 61.93 42835.82 47789.43 2014-06-24 08:10:12.000 175 21187.69 61.97 42835.79 47789.43 2014-06-24 08:10:13.000 175 21187.67 62.00 42835.77 47789.40 2014-06-24 08:10:14.000 175 21187.66 62.01 42835.77 47789.41 2014-06-24 08:10:15.000 175 21187.66 62.07 42835.78 47789.41 2014-06-24 08:10:16.000 175 21187.62 62.11 42835.79 47789.38 2014-06-24 08:10:17.000 175 21187.62 62.12 42835.76 47789.37 2014-06-24 08:10:18.000 175 21187.62 62.13 42835.78 47789.38 2014-06-24 08:10:19.000 175 21187.62 62.11 42835.73 47789.40 2014-06-24 08:10:20.000 175 21187.63 62.11 42835.77 47789.35 2014-06-24 08:10:21.000 175 21187.64 62.11 42835.77 47789.38 2014-06-24 08:10:22.000 175 21187.65 62.11 42835.77 47789.36 2014-06-24 08:10:23.000 175 21187.69 62.10 42835.75 47789.37 2014-06-24 08:10:24.000 175 21187.67 62.08 42835.74 47789.37 2014-06-24 08:10:25.000 175 21187.67 62.09 42835.77 47789.38 2014-06-24 08:10:26.000 175 21187.68 62.08 42835.78 47789.39 2014-06-24 08:10:27.000 175 21187.72 62.06 42835.78 47789.41 2014-06-24 08:10:28.000 175 21187.70 62.04 42835.77 47789.42 2014-06-24 08:10:29.000 175 21187.74 62.04 42835.79 47789.43 2014-06-24 08:10:30.000 175 21187.79 62.01 42835.78 47789.42 2014-06-24 08:10:31.000 175 21187.79 62.01 42835.78 47789.46 2014-06-24 08:10:32.000 175 21187.81 61.99 42835.78 47789.44 2014-06-24 08:10:33.000 175 21187.82 61.96 42835.79 47789.48 2014-06-24 08:10:34.000 175 21187.83 61.95 42835.80 47789.50 2014-06-24 08:10:35.000 175 21187.84 61.95 42835.80 47789.48 2014-06-24 08:10:36.000 175 21187.85 61.92 42835.82 47789.51 2014-06-24 08:10:37.000 175 21187.86 61.88 42835.81 47789.52 2014-06-24 08:10:38.000 175 21187.86 61.86 42835.77 47789.51 2014-06-24 08:10:39.000 175 21187.86 61.84 42835.80 47789.54 2014-06-24 08:10:40.000 175 21187.83 61.83 42835.84 47789.53 2014-06-24 08:10:41.000 175 21187.84 61.80 42835.86 47789.57 2014-06-24 08:10:42.000 175 21187.82 61.75 42835.88 47789.55 2014-06-24 08:10:43.000 175 21187.78 61.76 42835.85 47789.54 2014-06-24 08:10:44.000 175 21187.77 61.75 42835.85 47789.56 2014-06-24 08:10:45.000 175 21187.78 61.71 42835.90 47789.55 2014-06-24 08:10:46.000 175 21187.75 61.71 42835.87 47789.52 2014-06-24 08:10:47.000 175 21187.75 61.69 42835.85 47789.53 2014-06-24 08:10:48.000 175 21187.77 61.69 42835.89 47789.53 2014-06-24 08:10:49.000 175 21187.75 61.65 42835.88 47789.55 2014-06-24 08:10:50.000 175 21187.73 61.65 42835.87 47789.51 2014-06-24 08:10:51.000 175 21187.68 61.63 42835.93 47789.55 2014-06-24 08:10:52.000 175 21187.68 61.61 42835.92 47789.53 2014-06-24 08:10:53.000 175 21187.66 61.55 42835.94 47789.53 2014-06-24 08:10:54.000 175 21187.64 61.54 42835.93 47789.53 2014-06-24 08:10:55.000 175 21187.57 61.55 42835.89 47789.52 2014-06-24 08:10:56.000 175 21187.59 61.52 42835.92 47789.54 2014-06-24 08:10:57.000 175 21187.59 61.52 42835.97 47789.54 2014-06-24 08:10:58.000 175 21187.56 61.51 42835.97 47789.51 2014-06-24 08:10:59.000 175 21187.57 61.49 42835.97 47789.52 2014-06-24 08:11:00.000 175 21187.59 61.49 42836.03 47789.55 2014-06-24 08:11:01.000 175 21187.61 61.48 42836.05 47789.57 2014-06-24 08:11:02.000 175 21187.57 61.45 42836.06 47789.59 2014-06-24 08:11:03.000 175 21187.58 61.43 42836.08 47789.59 2014-06-24 08:11:04.000 175 21187.59 61.42 42836.07 47789.62 2014-06-24 08:11:05.000 175 21187.59 61.40 42836.09 47789.65 2014-06-24 08:11:06.000 175 21187.56 61.37 42836.11 47789.66 2014-06-24 08:11:07.000 175 21187.58 61.36 42836.12 47789.64 2014-06-24 08:11:08.000 175 21187.55 61.36 42836.13 47789.65 2014-06-24 08:11:09.000 175 21187.56 61.37 42836.15 47789.68 2014-06-24 08:11:10.000 175 21187.55 61.37 42836.17 47789.65 2014-06-24 08:11:11.000 175 21187.56 61.34 42836.14 47789.66 2014-06-24 08:11:12.000 175 21187.56 61.32 42836.11 47789.65 2014-06-24 08:11:13.000 175 21187.54 61.31 42836.11 47789.65 2014-06-24 08:11:14.000 175 21187.56 61.29 42836.13 47789.65 2014-06-24 08:11:15.000 175 21187.54 61.28 42836.12 47789.64 2014-06-24 08:11:16.000 175 21187.56 61.27 42836.08 47789.66 2014-06-24 08:11:17.000 175 21187.58 61.27 42836.07 47789.65 2014-06-24 08:11:18.000 175 21187.58 61.26 42836.11 47789.63 2014-06-24 08:11:19.000 175 21187.57 61.27 42836.08 47789.64 2014-06-24 08:11:20.000 175 21187.58 61.24 42836.09 47789.63 2014-06-24 08:11:21.000 175 21187.58 61.23 42836.08 47789.63 2014-06-24 08:11:22.000 175 21187.62 61.20 42836.10 47789.65 2014-06-24 08:11:23.000 175 21187.62 61.14 42836.09 47789.63 2014-06-24 08:11:24.000 175 21187.63 61.13 42836.09 47789.65 2014-06-24 08:11:25.000 175 21187.65 61.08 42836.08 47789.65 2014-06-24 08:11:26.000 175 21187.65 61.07 42836.08 47789.63 2014-06-24 08:11:27.000 175 21187.67 61.08 42836.11 47789.65 2014-06-24 08:11:28.000 175 21187.65 61.05 42836.08 47789.64 2014-06-24 08:11:29.000 175 21187.63 61.05 42836.08 47789.65 2014-06-24 08:11:30.000 175 21187.66 61.06 42836.11 47789.63 2014-06-24 08:11:31.000 175 21187.63 61.05 42836.08 47789.61 2014-06-24 08:11:32.000 175 21187.60 61.10 42836.07 47789.62 2014-06-24 08:11:33.000 175 21187.58 61.13 42836.05 47789.61 2014-06-24 08:11:34.000 175 21187.55 61.13 42836.03 47789.59 2014-06-24 08:11:35.000 175 21187.54 61.12 42836.03 47789.57 2014-06-24 08:11:36.000 175 21187.53 61.13 42836.05 47789.56 2014-06-24 08:11:37.000 175 21187.53 61.16 42836.05 47789.57 2014-06-24 08:11:38.000 175 21187.52 61.18 42836.06 47789.56 2014-06-24 08:11:39.000 175 21187.52 61.21 42836.05 47789.57 2014-06-24 08:11:40.000 175 21187.50 61.19 42836.10 47789.57 2014-06-24 08:11:41.000 175 21187.49 61.19 42836.10 47789.60 2014-06-24 08:11:42.000 175 21187.53 61.21 42836.08 47789.60 2014-06-24 08:11:43.000 175 21187.53 61.21 42836.12 47789.58 2014-06-24 08:11:44.000 175 21187.52 61.22 42836.11 47789.64 2014-06-24 08:11:45.000 175 21187.53 61.22 42836.08 47789.60 2014-06-24 08:11:46.000 175 21187.52 61.20 42836.06 47789.59 2014-06-24 08:11:47.000 175 21187.54 61.16 42836.03 47789.58 2014-06-24 08:11:48.000 175 21187.52 61.16 42836.02 47789.58 2014-06-24 08:11:49.000 175 21187.56 61.14 42836.03 47789.56 2014-06-24 08:11:50.000 175 21187.55 61.18 42835.96 47789.55 2014-06-24 08:11:51.000 175 21187.47 61.30 42835.93 47789.53 2014-06-24 08:11:52.000 175 21187.42 61.36 42835.86 47789.46 2014-06-24 08:11:53.000 175 21187.44 61.38 42835.81 47789.37 2014-06-24 08:11:54.000 175 21187.42 61.39 42835.76 47789.31 2014-06-24 08:11:55.000 175 21187.45 61.38 42835.71 47789.28 2014-06-24 08:11:56.000 175 21187.43 61.35 42835.69 47789.20 2014-06-24 08:11:57.000 175 21187.40 61.36 42835.66 47789.19 2014-06-24 08:11:58.000 175 21187.41 61.35 42835.61 47789.17 2014-06-24 08:11:59.000 175 21187.39 61.35 42835.62 47789.12 2014-06-24 08:12:00.000 175 21187.37 61.32 42835.58 47789.10 2014-06-24 08:12:01.000 175 21187.36 61.25 42835.56 47789.09 2014-06-24 08:12:02.000 175 21187.38 61.12 42835.56 47789.07 2014-06-24 08:12:03.000 175 21187.37 61.02 42835.63 47789.09 2014-06-24 08:12:04.000 175 21187.35 60.94 42835.67 47789.12 2014-06-24 08:12:05.000 175 21187.36 60.87 42835.68 47789.16 2014-06-24 08:12:06.000 175 21187.31 60.92 42835.73 47789.17 2014-06-24 08:12:07.000 175 21187.25 61.03 42835.69 47789.19 2014-06-24 08:12:08.000 175 21187.22 61.15 42835.64 47789.14 2014-06-24 08:12:09.000 175 21187.22 61.21 42835.54 47789.05 2014-06-24 08:12:10.000 175 21187.22 61.26 42835.50 47788.99 2014-06-24 08:12:11.000 175 21187.23 61.26 42835.47 47788.94 2014-06-24 08:12:12.000 175 21187.20 61.27 42835.43 47788.91 2014-06-24 08:12:13.000 175 21187.20 61.29 42835.43 47788.89 2014-06-24 08:12:14.000 175 21187.21 61.26 42835.45 47788.91 2014-06-24 08:12:15.000 175 21187.19 61.29 42835.43 47788.86 2014-06-24 08:12:16.000 175 21187.19 61.30 42835.41 47788.86 2014-06-24 08:12:17.000 175 21187.19 61.31 42835.40 47788.84 2014-06-24 08:12:18.000 175 21187.15 61.33 42835.41 47788.83 2014-06-24 08:12:19.000 175 21187.14 61.33 42835.39 47788.80 2014-06-24 08:12:20.000 175 21187.15 61.32 42835.37 47788.83 2014-06-24 08:12:21.000 175 21187.12 61.31 42835.37 47788.78 2014-06-24 08:12:22.000 175 21187.13 61.27 42835.38 47788.79 2014-06-24 08:12:23.000 175 21187.15 61.25 42835.36 47788.81 2014-06-24 08:12:24.000 175 21187.18 61.21 42835.36 47788.79 2014-06-24 08:12:25.000 175 21187.18 61.19 42835.40 47788.80 2014-06-24 08:12:26.000 175 21187.16 61.19 42835.42 47788.84 2014-06-24 08:12:27.000 175 21187.12 61.17 42835.42 47788.85 2014-06-24 08:12:28.000 175 21187.14 61.15 42835.43 47788.84 2014-06-24 08:12:29.000 175 21187.13 61.18 42835.44 47788.85 2014-06-24 08:12:30.000 175 21187.10 61.25 42835.41 47788.82 2014-06-24 08:12:31.000 175 21187.03 61.35 42835.33 47788.79 2014-06-24 08:12:32.000 175 21186.99 61.40 42835.22 47788.70 2014-06-24 08:12:33.000 175 21186.98 61.42 42835.15 47788.61 2014-06-24 08:12:34.000 175 21186.97 61.42 42835.12 47788.55 2014-06-24 08:12:35.000 175 21186.94 61.41 42835.14 47788.52 2014-06-24 08:12:36.000 175 21186.92 61.39 42835.11 47788.45 2014-06-24 08:12:37.000 175 21186.92 61.36 42835.10 47788.45 2014-06-24 08:12:38.000 175 21186.89 61.32 42835.12 47788.44 2014-06-24 08:12:39.000 175 21186.89 61.33 42835.13 47788.44 2014-06-24 08:12:40.000 175 21186.88 61.31 42835.13 47788.45 2014-06-24 08:12:41.000 175 21186.85 61.29 42835.12 47788.44 2014-06-24 08:12:42.000 175 21186.87 61.30 42835.13 47788.46 2014-06-24 08:12:43.000 175 21186.84 61.34 42835.14 47788.48 2014-06-24 08:12:44.000 175 21186.80 61.39 42835.15 47788.45 2014-06-24 08:12:45.000 175 21186.82 61.41 42835.12 47788.45 2014-06-24 08:12:46.000 175 21186.78 61.46 42835.11 47788.42 2014-06-24 08:12:47.000 175 21186.76 61.51 42835.12 47788.38 2014-06-24 08:12:48.000 175 21186.79 61.53 42835.09 47788.39 2014-06-24 08:12:49.000 175 21186.80 61.53 42835.06 47788.36 2014-06-24 08:12:50.000 175 21186.80 61.48 42835.07 47788.40 2014-06-24 08:12:51.000 175 21186.81 61.39 42835.08 47788.39 2014-06-24 08:12:52.000 175 21186.81 61.36 42835.11 47788.42 2014-06-24 08:12:53.000 175 21186.84 61.29 42835.16 47788.47 2014-06-24 08:12:54.000 175 21186.86 61.24 42835.23 47788.51 2014-06-24 08:12:55.000 175 21186.88 61.23 42835.29 47788.54 2014-06-24 08:12:56.000 175 21186.87 61.22 42835.31 47788.60 2014-06-24 08:12:57.000 175 21186.85 61.23 42835.32 47788.63 2014-06-24 08:12:58.000 175 21186.87 61.24 42835.36 47788.69 2014-06-24 08:12:59.000 175 21186.91 61.25 42835.40 47788.71 2014-06-24 08:13:00.000 175 21186.92 61.28 42835.39 47788.74 2014-06-24 08:13:01.000 175 21186.96 61.27 42835.40 47788.75 2014-06-24 08:13:02.000 175 21186.95 61.25 42835.46 47788.75 2014-06-24 08:13:03.000 175 21186.98 61.22 42835.47 47788.78 2014-06-24 08:13:04.000 175 21187.02 61.19 42835.48 47788.82 2014-06-24 08:13:05.000 175 21187.00 61.17 42835.53 47788.84 2014-06-24 08:13:06.000 175 21187.01 61.14 42835.52 47788.86 2014-06-24 08:13:07.000 175 21187.08 61.11 42835.52 47788.87 2014-06-24 08:13:08.000 175 21187.10 61.09 42835.54 47788.89 2014-06-24 08:13:09.000 175 21187.08 61.14 42835.51 47788.90 2014-06-24 08:13:10.000 175 21187.07 61.19 42835.47 47788.90 2014-06-24 08:13:11.000 175 21187.04 61.25 42835.40 47788.85 2014-06-24 08:13:12.000 175 21187.07 61.27 42835.42 47788.82 2014-06-24 08:13:13.000 175 21187.08 61.25 42835.40 47788.76 2014-06-24 08:13:14.000 175 21187.07 61.22 42835.39 47788.77 2014-06-24 08:13:15.000 175 21187.08 61.18 42835.43 47788.79 2014-06-24 08:13:16.000 175 21187.12 61.13 42835.42 47788.80 2014-06-24 08:13:17.000 175 21187.12 61.10 42835.45 47788.84 2014-06-24 08:13:18.000 175 21187.13 61.06 42835.48 47788.88 2014-06-24 08:13:19.000 175 21187.13 61.05 42835.50 47788.91 2014-06-24 08:13:20.000 175 21187.14 61.02 42835.54 47788.95 2014-06-24 08:13:21.000 175 21187.13 61.03 42835.56 47788.92 2014-06-24 08:13:22.000 175 21187.15 61.04 42835.56 47788.95 2014-06-24 08:13:23.000 175 21187.12 61.03 42835.57 47788.97 2014-06-24 08:13:24.000 175 21187.13 61.02 42835.57 47788.95 2014-06-24 08:13:25.000 175 21187.09 61.02 42835.59 47788.97 2014-06-24 08:13:26.000 175 21187.08 61.00 42835.65 47788.96 2014-06-24 08:13:27.000 175 21187.08 60.97 42835.63 47788.98 2014-06-24 08:13:28.000 175 21187.09 60.95 42835.64 47788.97 2014-06-24 08:13:29.000 175 21187.08 60.95 42835.64 47789.01 2014-06-24 08:13:30.000 175 21187.06 60.90 42835.68 47789.01 2014-06-24 08:13:31.000 175 21187.06 60.87 42835.69 47789.02 2014-06-24 08:13:32.000 175 21187.08 60.88 42835.67 47789.05 2014-06-24 08:13:33.000 175 21187.04 60.87 42835.68 47789.05 2014-06-24 08:13:34.000 175 21187.04 60.86 42835.69 47789.06 2014-06-24 08:13:35.000 175 21187.03 60.86 42835.72 47789.05 2014-06-24 08:13:36.000 175 21187.04 60.83 42835.72 47789.08 2014-06-24 08:13:37.000 175 21187.03 60.80 42835.72 47789.09 2014-06-24 08:13:38.000 175 21187.05 60.79 42835.72 47789.11 2014-06-24 08:13:39.000 175 21187.05 60.76 42835.76 47789.09 2014-06-24 08:13:40.000 175 21187.04 60.73 42835.80 47789.11 2014-06-24 08:13:41.000 175 21187.07 60.70 42835.77 47789.11 2014-06-24 08:13:42.000 175 21187.05 60.68 42835.78 47789.11 2014-06-24 08:13:43.000 175 21187.05 60.68 42835.79 47789.11 2014-06-24 08:13:44.000 175 21187.07 60.65 42835.78 47789.13 2014-06-24 08:13:45.000 175 21187.08 60.62 42835.78 47789.12 2014-06-24 08:13:46.000 175 21187.09 60.62 42835.79 47789.12 2014-06-24 08:13:47.000 175 21187.09 60.59 42835.81 47789.15 2014-06-24 08:13:48.000 175 21187.08 60.58 42835.80 47789.14 2014-06-24 08:13:49.000 175 21187.12 60.56 42835.80 47789.16 2014-06-24 08:13:50.000 175 21187.14 60.52 42835.82 47789.17 2014-06-24 08:13:51.000 175 21187.13 60.52 42835.84 47789.20 2014-06-24 08:13:52.000 175 21187.17 60.52 42835.84 47789.22 2014-06-24 08:13:53.000 175 21187.14 60.49 42835.83 47789.21 2014-06-24 08:13:54.000 175 21187.13 60.46 42835.85 47789.23 2014-06-24 08:13:55.000 175 21187.16 60.47 42835.85 47789.25 2014-06-24 08:13:56.000 175 21187.21 60.46 42835.85 47789.26 2014-06-24 08:13:57.000 175 21187.20 60.45 42835.88 47789.26 2014-06-24 08:13:58.000 175 21187.20 60.45 42835.88 47789.27 2014-06-24 08:13:59.000 175 21187.14 60.44 42835.92 47789.25 2014-06-24 08:14:00.000 175 21187.09 60.42 42835.89 47789.24 2014-06-24 08:14:01.000 175 21187.04 60.47 42835.89 47789.24 2014-06-24 08:14:02.000 175 21186.99 60.46 42835.88 47789.23 2014-06-24 08:14:03.000 175 21187.00 60.47 42835.89 47789.22 2014-06-24 08:14:04.000 175 21186.98 60.50 42835.91 47789.19 2014-06-24 08:14:05.000 175 21186.93 60.52 42835.90 47789.18 2014-06-24 08:14:06.000 175 21186.87 60.56 42835.90 47789.16 2014-06-24 08:14:07.000 175 21186.85 60.59 42835.87 47789.13 2014-06-24 08:14:08.000 175 21186.84 60.64 42835.87 47789.12 2014-06-24 08:14:09.000 175 21186.85 60.66 42835.83 47789.12 2014-06-24 08:14:10.000 175 21186.87 60.67 42835.82 47789.09 2014-06-24 08:14:11.000 175 21186.87 60.69 42835.85 47789.09 2014-06-24 08:14:12.000 175 21186.87 60.72 42835.86 47789.09 2014-06-24 08:14:13.000 175 21186.92 60.71 42835.88 47789.08 2014-06-24 08:14:14.000 175 21186.97 60.69 42835.86 47789.13 2014-06-24 08:14:15.000 175 21187.01 60.65 42835.84 47789.12 2014-06-24 08:14:16.000 175 21187.02 60.65 42835.84 47789.15 2014-06-24 08:14:17.000 175 21187.09 60.63 42835.83 47789.18 2014-06-24 08:14:18.000 175 21187.10 60.60 42835.85 47789.17 2014-06-24 08:14:19.000 175 21187.12 60.55 42835.87 47789.22 2014-06-24 08:14:20.000 175 21187.16 60.52 42835.83 47789.26 2014-06-24 08:14:21.000 175 21187.22 60.48 42835.89 47789.26 2014-06-24 08:14:22.000 175 21187.24 60.45 42835.93 47789.28 2014-06-24 08:14:23.000 175 21187.25 60.44 42835.90 47789.29 2014-06-24 08:14:24.000 175 21187.25 60.43 42835.90 47789.32 2014-06-24 08:14:25.000 175 21187.29 60.43 42835.91 47789.34 2014-06-24 08:14:26.000 175 21187.29 60.43 42835.90 47789.35 2014-06-24 08:14:27.000 175 21187.27 60.44 42835.90 47789.34 2014-06-24 08:14:28.000 175 21187.29 60.42 42835.91 47789.33 2014-06-24 08:14:29.000 175 21187.28 60.39 42835.93 47789.34 2014-06-24 08:14:30.000 175 21187.24 60.38 42835.95 47789.34 2014-06-24 08:14:31.000 175 21187.23 60.37 42835.94 47789.34 2014-06-24 08:14:32.000 175 21187.19 60.39 42835.97 47789.36 2014-06-24 08:14:33.000 175 21187.20 60.40 42835.98 47789.34 2014-06-24 08:14:34.000 175 21187.20 60.41 42836.02 47789.35 2014-06-24 08:14:35.000 175 21187.17 60.45 42836.04 47789.37 2014-06-24 08:14:36.000 175 21187.15 60.49 42836.03 47789.39 2014-06-24 08:14:37.000 175 21187.15 60.53 42836.05 47789.38 2014-06-24 08:14:38.000 175 21187.12 60.58 42836.03 47789.37 2014-06-24 08:14:39.000 175 21187.14 60.65 42836.05 47789.39 2014-06-24 08:14:40.000 175 21187.16 60.68 42836.04 47789.41 2014-06-24 08:14:41.000 175 21187.19 60.70 42836.06 47789.42 2014-06-24 08:14:42.000 175 21187.21 60.71 42836.07 47789.42 2014-06-24 08:14:43.000 175 21187.24 60.74 42836.07 47789.42 2014-06-24 08:14:44.000 175 21187.27 60.77 42836.06 47789.47 2014-06-24 08:14:45.000 175 21187.28 60.80 42836.06 47789.44 2014-06-24 08:14:46.000 175 21187.30 60.79 42836.06 47789.44 2014-06-24 08:14:47.000 175 21187.32 60.75 42836.07 47789.47 2014-06-24 08:14:48.000 175 21187.33 60.70 42836.07 47789.48 2014-06-24 08:14:49.000 175 21187.35 60.68 42836.09 47789.50 2014-06-24 08:14:50.000 175 21187.36 60.65 42836.13 47789.51 2014-06-24 08:14:51.000 175 21187.34 60.64 42836.16 47789.53 2014-06-24 08:14:52.000 175 21187.31 60.62 42836.16 47789.56 2014-06-24 08:14:53.000 175 21187.27 60.62 42836.13 47789.55 2014-06-24 08:14:54.000 175 21187.26 60.64 42836.13 47789.54 2014-06-24 08:14:55.000 175 21187.21 60.66 42836.08 47789.51 2014-06-24 08:14:56.000 175 21187.20 60.65 42836.08 47789.47 2014-06-24 08:14:57.000 175 21187.22 60.61 42836.05 47789.44 2014-06-24 08:14:58.000 175 21187.20 60.61 42836.04 47789.42 2014-06-24 08:14:59.000 175 21187.21 60.61 42836.03 47789.42 2014-06-24 08:15:00.000 175 21187.24 60.55 42836.03 47789.43 2014-06-24 08:15:01.000 175 21187.23 60.59 42836.03 47789.39 2014-06-24 08:15:02.000 175 21187.22 60.64 42836.03 47789.40 2014-06-24 08:15:03.000 175 21187.20 60.66 42835.97 47789.35 2014-06-24 08:15:04.000 175 21187.20 60.68 42835.94 47789.32 2014-06-24 08:15:05.000 175 21187.23 60.73 42835.88 47789.28 2014-06-24 08:15:06.000 175 21187.26 60.71 42835.87 47789.27 2014-06-24 08:15:07.000 175 21187.28 60.73 42835.84 47789.25 2014-06-24 08:15:08.000 175 21187.28 60.72 42835.78 47789.24 2014-06-24 08:15:09.000 175 21187.30 60.71 42835.77 47789.22 2014-06-24 08:15:10.000 175 21187.32 60.65 42835.82 47789.21 2014-06-24 08:15:11.000 175 21187.28 60.67 42835.81 47789.26 2014-06-24 08:15:12.000 175 21187.27 60.70 42835.82 47789.21 2014-06-24 08:15:13.000 175 21187.27 60.73 42835.81 47789.22 2014-06-24 08:15:14.000 175 21187.20 60.75 42835.73 47789.17 2014-06-24 08:15:15.000 175 21187.15 60.81 42835.69 47789.12 2014-06-24 08:15:16.000 175 21187.12 60.82 42835.68 47789.06 2014-06-24 08:15:17.000 175 21187.09 60.84 42835.66 47789.04 2014-06-24 08:15:18.000 175 21187.07 60.84 42835.66 47789.00 2014-06-24 08:15:19.000 175 21187.09 60.81 42835.66 47789.00 2014-06-24 08:15:20.000 175 21187.12 60.78 42835.67 47788.99 2014-06-24 08:15:21.000 175 21187.16 60.71 42835.67 47789.01 2014-06-24 08:15:22.000 175 21187.17 60.67 42835.71 47789.04 2014-06-24 08:15:23.000 175 21187.21 60.69 42835.75 47789.09 2014-06-24 08:15:24.000 175 21187.22 60.70 42835.73 47789.11 2014-06-24 08:15:25.000 175 21187.24 60.68 42835.75 47789.13 2014-06-24 08:15:26.000 175 21187.25 60.72 42835.72 47789.14 2014-06-24 08:15:27.000 175 21187.27 60.75 42835.68 47789.13 2014-06-24 08:15:28.000 175 21187.26 60.78 42835.67 47789.13 2014-06-24 08:15:29.000 175 21187.26 60.79 42835.65 47789.08 2014-06-24 08:15:30.000 175 21187.27 60.79 42835.62 47789.09 2014-06-24 08:15:31.000 175 21187.28 60.76 42835.64 47789.05 2014-06-24 08:15:32.000 175 21187.28 60.76 42835.64 47789.06 2014-06-24 08:15:33.000 175 21187.25 60.85 42835.62 47789.07 2014-06-24 08:15:34.000 175 21187.14 61.10 42835.59 47789.04 2014-06-24 08:15:35.000 175 21187.07 61.37 42835.40 47788.88 2014-06-24 08:15:36.000 175 21187.05 61.51 42835.21 47788.72 2014-06-24 08:15:37.000 175 21187.04 61.56 42835.07 47788.55 2014-06-24 08:15:38.000 175 21187.01 61.56 42834.99 47788.40 2014-06-24 08:15:39.000 175 21186.99 61.52 42834.92 47788.35 2014-06-24 08:15:40.000 175 21186.98 61.49 42834.89 47788.31 2014-06-24 08:15:41.000 175 21186.98 61.44 42834.91 47788.26 2014-06-24 08:15:42.000 175 21187.02 61.42 42834.94 47788.30 2014-06-24 08:15:43.000 175 21187.02 61.43 42834.92 47788.30 2014-06-24 08:15:44.000 175 21187.04 61.48 42834.94 47788.34 2014-06-24 08:15:45.000 175 21187.04 61.52 42834.95 47788.34 2014-06-24 08:15:46.000 175 21187.01 61.51 42834.93 47788.29 2014-06-24 08:15:47.000 175 21186.97 61.50 42834.88 47788.28 2014-06-24 08:15:48.000 175 21186.96 61.52 42834.86 47788.23 2014-06-24 08:15:49.000 175 21186.95 61.52 42834.83 47788.23 2014-06-24 08:15:50.000 175 21186.92 61.52 42834.85 47788.19 2014-06-24 08:15:51.000 175 21186.95 61.49 42834.86 47788.18 2014-06-24 08:15:52.000 175 21186.98 61.41 42834.85 47788.18 2014-06-24 08:15:53.000 175 21186.98 61.35 42834.89 47788.20 2014-06-24 08:15:54.000 175 21186.98 61.29 42834.92 47788.26 2014-06-24 08:15:55.000 175 21187.01 61.26 42834.92 47788.28 2014-06-24 08:15:56.000 175 21187.03 61.22 42835.00 47788.33 2014-06-24 08:15:57.000 175 21187.06 61.19 42835.05 47788.41 2014-06-24 08:15:58.000 175 21187.07 61.15 42835.11 47788.44 2014-06-24 08:15:59.000 175 21187.06 61.23 42835.12 47788.49 2014-06-24 08:16:00.000 175 21187.02 61.39 42835.10 47788.49 2014-06-24 08:16:01.000 175 21186.96 61.50 42835.00 47788.44 2014-06-24 08:16:02.000 175 21186.94 61.52 42834.99 47788.36 2014-06-24 08:16:03.000 175 21186.91 61.53 42834.93 47788.29 2014-06-24 08:16:04.000 175 21186.88 61.53 42834.88 47788.25 2014-06-24 08:16:05.000 175 21186.86 61.51 42834.87 47788.20 2014-06-24 08:16:06.000 175 21186.86 61.48 42834.91 47788.22 2014-06-24 08:16:07.000 175 21186.86 61.49 42834.91 47788.20 2014-06-24 08:16:08.000 175 21186.82 61.52 42834.88 47788.21 2014-06-24 08:16:09.000 175 21186.81 61.54 42834.85 47788.20 2014-06-24 08:16:10.000 175 21186.76 61.54 42834.83 47788.16 2014-06-24 08:16:11.000 175 21186.73 61.52 42834.84 47788.16 2014-06-24 08:16:12.000 175 21186.71 61.48 42834.87 47788.15 2014-06-24 08:16:13.000 175 21186.70 61.42 42834.88 47788.17 2014-06-24 08:16:14.000 175 21186.71 61.38 42834.95 47788.19 2014-06-24 08:16:15.000 175 21186.71 61.37 42834.99 47788.22 2014-06-24 08:16:16.000 175 21186.71 61.38 42834.99 47788.23 2014-06-24 08:16:17.000 175 21186.68 61.40 42835.01 47788.25 2014-06-24 08:16:18.000 175 21186.65 61.46 42834.99 47788.26 2014-06-24 08:16:19.000 175 21186.64 61.44 42835.00 47788.23 2014-06-24 08:16:20.000 175 21186.66 61.36 42835.01 47788.21 2014-06-24 08:16:21.000 175 21186.61 61.27 42835.03 47788.22 2014-06-24 08:16:22.000 175 21186.58 61.22 42835.09 47788.22 2014-06-24 08:16:23.000 175 21186.60 61.19 42835.13 47788.28 2014-06-24 08:16:24.000 175 21186.57 61.18 42835.16 47788.31 2014-06-24 08:16:25.000 175 21186.55 61.15 42835.18 47788.32 2014-06-24 08:16:26.000 175 21186.54 61.13 42835.19 47788.32 2014-06-24 08:16:27.000 175 21186.52 61.11 42835.17 47788.33 2014-06-24 08:16:28.000 175 21186.48 61.09 42835.21 47788.34 2014-06-24 08:16:29.000 175 21186.51 61.04 42835.22 47788.35 2014-06-24 08:16:30.000 175 21186.54 61.01 42835.25 47788.37 2014-06-24 08:16:31.000 175 21186.54 60.97 42835.25 47788.39 2014-06-24 08:16:32.000 175 21186.51 60.92 42835.28 47788.40 2014-06-24 08:16:33.000 175 21186.54 60.90 42835.34 47788.42 2014-06-24 08:16:34.000 175 21186.53 60.88 42835.35 47788.46 2014-06-24 08:16:35.000 175 21186.54 60.90 42835.36 47788.47 2014-06-24 08:16:36.000 175 21186.56 60.98 42835.32 47788.49 2014-06-24 08:16:37.000 175 21186.55 61.05 42835.28 47788.45 2014-06-24 08:16:38.000 175 21186.55 61.04 42835.26 47788.40 2014-06-24 08:16:39.000 175 21186.55 60.98 42835.24 47788.40 2014-06-24 08:16:40.000 175 21186.51 60.94 42835.28 47788.39 2014-06-24 08:16:41.000 175 21186.53 60.91 42835.30 47788.42 2014-06-24 08:16:42.000 175 21186.53 60.89 42835.35 47788.45 2014-06-24 08:16:43.000 175 21186.54 60.78 42835.40 47788.47 2014-06-24 08:16:44.000 175 21186.55 60.70 42835.46 47788.54 2014-06-24 08:16:45.000 175 21186.60 60.65 42835.54 47788.62 2014-06-24 08:16:46.000 175 21186.62 60.65 42835.62 47788.71 2014-06-24 08:16:47.000 175 21186.65 60.65 42835.64 47788.77 2014-06-24 08:16:48.000 175 21186.67 60.66 42835.70 47788.82 2014-06-24 08:16:49.000 175 21186.69 60.66 42835.74 47788.87 2014-06-24 08:16:50.000 175 21186.67 60.66 42835.75 47788.88 2014-06-24 08:16:51.000 175 21186.66 60.64 42835.72 47788.88 2014-06-24 08:16:52.000 175 21186.66 60.61 42835.76 47788.92 2014-06-24 08:16:53.000 175 21186.63 60.62 42835.76 47788.92 2014-06-24 08:16:54.000 175 21186.58 60.57 42835.78 47788.96 2014-06-24 08:16:55.000 175 21186.54 60.54 42835.83 47788.95 2014-06-24 08:16:56.000 175 21186.56 60.49 42835.81 47788.97 2014-06-24 08:16:57.000 175 21186.58 60.46 42835.85 47788.96 2014-06-24 08:16:58.000 175 21186.58 60.47 42835.85 47788.97 2014-06-24 08:16:59.000 175 21186.56 60.49 42835.84 47788.96 2014-06-24 08:17:00.000 175 21186.56 60.48 42835.81 47788.96 2014-06-24 08:17:01.000 175 21186.56 60.49 42835.79 47788.92 2014-06-24 08:17:02.000 175 21186.55 60.49 42835.78 47788.94 2014-06-24 08:17:03.000 175 21186.55 60.48 42835.77 47788.92 2014-06-24 08:17:04.000 175 21186.55 60.52 42835.74 47788.90 2014-06-24 08:17:05.000 175 21186.55 60.52 42835.76 47788.88 2014-06-24 08:17:06.000 175 21186.57 60.50 42835.77 47788.91 2014-06-24 08:17:07.000 175 21186.56 60.52 42835.76 47788.92 2014-06-24 08:17:08.000 175 21186.62 60.53 42835.76 47788.92 2014-06-24 08:17:09.000 175 21186.64 60.58 42835.75 47788.93 2014-06-24 08:17:10.000 175 21186.71 60.58 42835.72 47788.93 2014-06-24 08:17:11.000 175 21186.73 60.56 42835.72 47788.95 2014-06-24 08:17:12.000 175 21186.79 60.53 42835.76 47788.95 2014-06-24 08:17:13.000 175 21186.82 60.55 42835.78 47788.98 2014-06-24 08:17:14.000 175 21186.85 60.57 42835.79 47789.02 2014-06-24 08:17:15.000 175 21186.86 60.59 42835.78 47789.07 2014-06-24 08:17:16.000 175 21186.86 60.65 42835.78 47789.06 2014-06-24 08:17:17.000 175 21186.85 60.66 42835.77 47789.07 2014-06-24 08:17:18.000 175 21186.86 60.71 42835.78 47789.05 2014-06-24 08:17:19.000 175 21186.88 60.68 42835.76 47789.05 2014-06-24 08:17:20.000 175 21186.92 60.67 42835.75 47789.06 2014-06-24 08:17:21.000 175 21186.90 60.68 42835.76 47789.05 2014-06-24 08:17:22.000 175 21186.91 60.68 42835.76 47789.06 2014-06-24 08:17:23.000 175 21186.94 60.66 42835.79 47789.08 2014-06-24 08:17:24.000 175 21186.92 60.64 42835.78 47789.08 2014-06-24 08:17:25.000 175 21186.92 60.64 42835.78 47789.08 2014-06-24 08:17:26.000 175 21186.92 60.65 42835.77 47789.09 2014-06-24 08:17:27.000 175 21186.89 60.63 42835.78 47789.08 2014-06-24 08:17:28.000 175 21186.93 60.61 42835.76 47789.08 2014-06-24 08:17:29.000 175 21186.93 60.59 42835.76 47789.07 2014-06-24 08:17:30.000 175 21186.93 60.59 42835.79 47789.05 2014-06-24 08:17:31.000 175 21186.93 60.57 42835.85 47789.10 2014-06-24 08:17:32.000 175 21186.91 60.53 42835.87 47789.07 2014-06-24 08:17:33.000 175 21186.89 60.49 42835.87 47789.07 2014-06-24 08:17:34.000 175 21186.82 60.44 42835.89 47789.06 2014-06-24 08:17:35.000 175 21186.81 60.42 42835.92 47789.07 2014-06-24 08:17:36.000 175 21186.74 60.47 42835.89 47789.04 2014-06-24 08:17:37.000 175 21186.70 60.46 42835.88 47789.05 2014-06-24 08:17:38.000 175 21186.70 60.45 42835.88 47789.02 2014-06-24 08:17:39.000 175 21186.68 60.45 42835.87 47788.99 2014-06-24 08:17:40.000 175 21186.68 60.45 42835.84 47788.99 2014-06-24 08:17:41.000 175 21186.67 60.45 42835.82 47788.97 2014-06-24 08:17:42.000 175 21186.71 60.42 42835.88 47788.95 2014-06-24 08:17:43.000 175 21186.69 60.44 42835.83 47788.93 2014-06-24 08:17:44.000 175 21186.64 60.47 42835.81 47788.96 2014-06-24 08:17:45.000 175 21186.61 60.45 42835.79 47788.92 2014-06-24 08:17:46.000 175 21186.57 60.46 42835.79 47788.90 2014-06-24 08:17:47.000 175 21186.55 60.47 42835.77 47788.87 2014-06-24 08:17:48.000 175 21186.55 60.47 42835.79 47788.85 2014-06-24 08:17:49.000 175 21186.52 60.51 42835.78 47788.83 2014-06-24 08:17:50.000 175 21186.48 60.55 42835.79 47788.80 2014-06-24 08:17:51.000 175 21186.45 60.54 42835.73 47788.78 2014-06-24 08:17:52.000 175 21186.42 60.56 42835.74 47788.74 2014-06-24 08:17:53.000 175 21186.42 60.53 42835.72 47788.74 2014-06-24 08:17:54.000 175 21186.37 60.53 42835.71 47788.71 2014-06-24 08:17:55.000 175 21186.36 60.51 42835.74 47788.71 2014-06-24 08:17:56.000 175 21186.34 60.52 42835.76 47788.71 2014-06-24 08:17:57.000 175 21186.28 60.48 42835.78 47788.70 2014-06-24 08:17:58.000 175 21186.25 60.43 42835.79 47788.71 2014-06-24 08:17:59.000 175 21186.21 60.39 42835.84 47788.71 2014-06-24 08:18:00.000 175 21186.22 60.39 42835.84 47788.73 2014-06-24 08:18:01.000 175 21186.24 60.39 42835.90 47788.75 2014-06-24 08:18:02.000 175 21186.20 60.38 42835.88 47788.75 2014-06-24 08:18:03.000 175 21186.18 60.39 42835.94 47788.76 2014-06-24 08:18:04.000 175 21186.16 60.40 42835.90 47788.76 2014-06-24 08:18:05.000 175 21186.15 60.43 42835.86 47788.74 2014-06-24 08:18:06.000 175 21186.13 60.44 42835.89 47788.72 2014-06-24 08:18:07.000 175 21186.11 60.44 42835.89 47788.74 2014-06-24 08:18:08.000 175 21186.14 60.45 42835.87 47788.73 2014-06-24 08:18:09.000 175 21186.17 60.46 42835.83 47788.72 2014-06-24 08:18:10.000 175 21186.24 60.43 42835.85 47788.73 2014-06-24 08:18:11.000 175 21186.23 60.45 42835.86 47788.72 2014-06-24 08:18:12.000 175 21186.24 60.43 42835.83 47788.73 2014-06-24 08:18:13.000 175 21186.26 60.41 42835.84 47788.75 2014-06-24 08:18:14.000 175 21186.26 60.38 42835.87 47788.76 2014-06-24 08:18:15.000 175 21186.26 60.37 42835.84 47788.77 2014-06-24 08:18:16.000 175 21186.27 60.39 42835.84 47788.77 2014-06-24 08:18:17.000 175 21186.28 60.38 42835.84 47788.78 2014-06-24 08:18:18.000 175 21186.28 60.39 42835.84 47788.80 2014-06-24 08:18:19.000 175 21186.23 60.41 42835.83 47788.78 2014-06-24 08:18:20.000 175 21186.20 60.43 42835.82 47788.75 2014-06-24 08:18:21.000 175 21186.16 60.48 42835.81 47788.72 2014-06-24 08:18:22.000 175 21186.12 60.55 42835.74 47788.67 2014-06-24 08:18:23.000 175 21186.10 60.57 42835.71 47788.61 2014-06-24 08:18:24.000 175 21186.08 60.57 42835.64 47788.55 2014-06-24 08:18:25.000 175 21186.05 60.58 42835.58 47788.49 2014-06-24 08:18:26.000 175 21186.01 60.62 42835.54 47788.44 2014-06-24 08:18:27.000 175 21186.00 60.64 42835.53 47788.38 2014-06-24 08:18:28.000 175 21186.00 60.62 42835.53 47788.35 2014-06-24 08:18:29.000 175 21185.99 60.62 42835.48 47788.33 2014-06-24 08:18:30.000 175 21185.95 60.63 42835.46 47788.30 2014-06-24 08:18:31.000 175 21185.95 60.66 42835.44 47788.28 2014-06-24 08:18:32.000 175 21185.97 60.70 42835.42 47788.26 2014-06-24 08:18:33.000 175 21185.95 60.72 42835.40 47788.25 2014-06-24 08:18:34.000 175 21185.93 60.67 42835.39 47788.19 2014-06-24 08:18:35.000 175 21185.92 60.64 42835.40 47788.19 2014-06-24 08:18:36.000 175 21185.95 60.64 42835.40 47788.19 2014-06-24 08:18:37.000 175 21185.96 60.66 42835.38 47788.20 2014-06-24 08:18:38.000 175 21185.96 60.63 42835.40 47788.20 2014-06-24 08:18:39.000 175 21185.98 60.62 42835.42 47788.24 2014-06-24 08:18:40.000 175 21185.99 60.60 42835.44 47788.24 2014-06-24 08:18:41.000 175 21185.97 60.58 42835.45 47788.24 2014-06-24 08:18:42.000 175 21185.95 60.57 42835.45 47788.25 2014-06-24 08:18:43.000 175 21185.97 60.52 42835.45 47788.27 2014-06-24 08:18:44.000 175 21185.98 60.48 42835.48 47788.27 2014-06-24 08:18:45.000 175 21186.00 60.42 42835.50 47788.29 2014-06-24 08:18:46.000 175 21185.99 60.38 42835.50 47788.31 2014-06-24 08:18:47.000 175 21186.01 60.35 42835.51 47788.33 2014-06-24 08:18:48.000 175 21185.99 60.34 42835.52 47788.33 2014-06-24 08:18:49.000 175 21185.99 60.31 42835.53 47788.34 2014-06-24 08:18:50.000 175 21186.03 60.31 42835.53 47788.37 2014-06-24 08:18:51.000 175 21186.05 60.32 42835.54 47788.39 2014-06-24 08:18:52.000 175 21186.09 60.33 42835.54 47788.40 2014-06-24 08:18:53.000 175 21186.12 60.34 42835.52 47788.40 2014-06-24 08:18:54.000 175 21186.14 60.34 42835.50 47788.42 2014-06-24 08:18:55.000 175 21186.13 60.41 42835.47 47788.44 2014-06-24 08:18:56.000 175 21186.15 60.52 42835.47 47788.43 2014-06-24 08:18:57.000 175 21186.16 60.58 42835.45 47788.39 2014-06-24 08:18:58.000 175 21186.13 60.62 42835.43 47788.37 2014-06-24 08:18:59.000 175 21186.14 60.68 42835.39 47788.33 2014-06-24 08:19:00.000 175 21186.15 60.74 42835.36 47788.31 2014-06-24 08:19:01.000 175 21186.18 60.73 42835.38 47788.30 2014-06-24 08:19:02.000 175 21186.21 60.78 42835.35 47788.27 2014-06-24 08:19:03.000 175 21186.21 60.93 42835.28 47788.29 2014-06-24 08:19:04.000 175 21186.17 61.06 42835.22 47788.22 2014-06-24 08:19:05.000 175 21186.14 61.12 42835.12 47788.13 2014-06-24 08:19:06.000 175 21186.16 61.12 42835.09 47788.08 2014-06-24 08:19:07.000 175 21186.16 61.12 42835.07 47788.02 2014-06-24 08:19:08.000 175 21186.17 61.10 42835.07 47787.99 2014-06-24 08:19:09.000 175 21186.22 61.08 42835.05 47788.01 2014-06-24 08:19:10.000 175 21186.22 61.09 42835.06 47788.01 2014-06-24 08:19:11.000 175 21186.24 61.13 42835.04 47788.02 2014-06-24 08:19:12.000 175 21186.27 61.15 42835.07 47788.05 2014-06-24 08:19:13.000 175 21186.28 61.19 42835.05 47788.04 2014-06-24 08:19:14.000 175 21186.32 61.20 42835.05 47788.01 2014-06-24 08:19:15.000 175 21186.29 61.22 42835.01 47788.02 2014-06-24 08:19:16.000 175 21186.23 61.29 42835.02 47787.98 2014-06-24 08:19:17.000 175 21186.19 61.32 42834.95 47787.92 2014-06-24 08:19:18.000 175 21186.17 61.37 42834.93 47787.89 2014-06-24 08:19:19.000 175 21186.15 61.42 42834.90 47787.89 2014-06-24 08:19:20.000 175 21186.16 61.43 42834.87 47787.87 2014-06-24 08:19:21.000 175 21186.19 61.44 42834.86 47787.86 2014-06-24 08:19:22.000 175 21186.22 61.45 42834.85 47787.85 2014-06-24 08:19:23.000 175 21186.22 61.44 42834.83 47787.86 2014-06-24 08:19:24.000 175 21186.22 61.46 42834.82 47787.88 2014-06-24 08:19:25.000 175 21186.25 61.47 42834.84 47787.85 2014-06-24 08:19:26.000 175 21186.24 61.44 42834.84 47787.87 2014-06-24 08:19:27.000 175 21186.27 61.42 42834.84 47787.89 2014-06-24 08:19:28.000 175 21186.28 61.43 42834.85 47787.88 2014-06-24 08:19:29.000 175 21186.29 61.38 42834.84 47787.91 2014-06-24 08:19:30.000 175 21186.29 61.35 42834.87 47787.94 2014-06-24 08:19:31.000 175 21186.32 61.33 42834.90 47787.96 2014-06-24 08:19:32.000 175 21186.30 61.31 42834.95 47787.96 2014-06-24 08:19:33.000 175 21186.30 61.26 42834.98 47787.99 2014-06-24 08:19:34.000 175 21186.32 61.16 42835.01 47788.01 2014-06-24 08:19:35.000 175 21186.34 61.05 42835.13 47788.12 2014-06-24 08:19:36.000 175 21186.35 60.97 42835.21 47788.19 2014-06-24 08:19:37.000 175 21186.36 60.96 42835.34 47788.29 2014-06-24 08:19:38.000 175 21186.35 60.93 42835.40 47788.38 2014-06-24 08:19:39.000 175 21186.33 60.90 42835.47 47788.45 2014-06-24 08:19:40.000 175 21186.34 60.93 42835.52 47788.49 2014-06-24 08:19:41.000 175 21186.37 60.97 42835.53 47788.53 2014-06-24 08:19:42.000 175 21186.38 60.99 42835.54 47788.55 2014-06-24 08:19:43.000 175 21186.34 61.01 42835.54 47788.60 2014-06-24 08:19:44.000 175 21186.30 61.07 42835.52 47788.56 2014-06-24 08:19:45.000 175 21186.25 61.16 42835.52 47788.54 2014-06-24 08:19:46.000 175 21186.24 61.21 42835.49 47788.48 2014-06-24 08:19:47.000 175 21186.24 61.27 42835.44 47788.43 2014-06-24 08:19:48.000 175 21186.24 61.31 42835.41 47788.39 2014-06-24 08:19:49.000 175 21186.22 61.39 42835.38 47788.38 2014-06-24 08:19:50.000 175 21186.19 61.53 42835.32 47788.32 2014-06-24 08:19:51.000 175 21186.19 61.64 42835.21 47788.25 2014-06-24 08:19:52.000 175 21186.20 61.70 42835.13 47788.16 2014-06-24 08:19:53.000 175 21186.18 61.74 42835.08 47788.08 2014-06-24 08:19:54.000 175 21186.15 61.73 42835.03 47788.03 2014-06-24 08:19:55.000 175 21186.15 61.70 42834.99 47788.01 2014-06-24 08:19:56.000 175 21186.16 61.65 42834.98 47787.97 2014-06-24 08:19:57.000 175 21186.23 61.49 42835.05 47788.02 2014-06-24 08:19:58.000 175 21186.24 61.39 42835.14 47788.07 2014-06-24 08:19:59.000 175 21186.23 61.38 42835.21 47788.15 2014-06-24 08:20:00.000 175 21186.24 61.39 42835.25 47788.22 2014-06-24 08:20:01.000 175 21186.25 61.39 42835.29 47788.26 2014-06-24 08:20:02.000 175 21186.29 61.37 42835.32 47788.28 2014-06-24 08:20:03.000 175 21186.26 61.38 42835.32 47788.31 2014-06-24 08:20:04.000 175 21186.27 61.40 42835.36 47788.34 2014-06-24 08:20:05.000 175 21186.27 61.42 42835.36 47788.33 2014-06-24 08:20:06.000 175 21186.26 61.40 42835.36 47788.33 2014-06-24 08:20:07.000 175 21186.26 61.38 42835.37 47788.33 2014-06-24 08:20:08.000 175 21186.27 61.33 42835.38 47788.37 2014-06-24 08:20:09.000 175 21186.27 61.33 42835.42 47788.38 2014-06-24 08:20:10.000 175 21186.27 61.34 42835.43 47788.39 2014-06-24 08:20:11.000 175 21186.26 61.33 42835.46 47788.41 2014-06-24 08:20:12.000 175 21186.27 61.30 42835.47 47788.43 2014-06-24 08:20:13.000 175 21186.24 61.26 42835.45 47788.43 2014-06-24 08:20:14.000 175 21186.24 61.26 42835.52 47788.46 2014-06-24 08:20:15.000 175 21186.27 61.27 42835.56 47788.47 2014-06-24 08:20:16.000 175 21186.30 61.22 42835.58 47788.52 2014-06-24 08:20:17.000 175 21186.31 61.20 42835.57 47788.56 2014-06-24 08:20:18.000 175 21186.36 61.17 42835.59 47788.56 2014-06-24 08:20:19.000 175 21186.38 61.16 42835.64 47788.63 2014-06-24 08:20:20.000 175 21186.41 61.16 42835.65 47788.67 2014-06-24 08:20:21.000 175 21186.39 61.18 42835.69 47788.68 2014-06-24 08:20:22.000 175 21186.34 61.23 42835.68 47788.68 2014-06-24 08:20:23.000 175 21186.39 61.25 42835.67 47788.68 2014-06-24 08:20:24.000 175 21186.38 61.28 42835.67 47788.68 2014-06-24 08:20:25.000 175 21186.38 61.31 42835.67 47788.65 2014-06-24 08:20:26.000 175 21186.39 61.29 42835.67 47788.65 2014-06-24 08:20:27.000 175 21186.37 61.31 42835.66 47788.64 2014-06-24 08:20:28.000 175 21186.37 61.29 42835.64 47788.64 2014-06-24 08:20:29.000 175 21186.35 61.28 42835.63 47788.66 2014-06-24 08:20:30.000 175 21186.36 61.27 42835.65 47788.64 2014-06-24 08:20:31.000 175 21186.37 61.22 42835.66 47788.67 2014-06-24 08:20:32.000 175 21186.35 61.18 42835.69 47788.67 2014-06-24 08:20:33.000 175 21186.34 61.16 42835.74 47788.67 2014-06-24 08:20:34.000 175 21186.34 61.15 42835.74 47788.67 2014-06-24 08:20:35.000 175 21186.34 61.17 42835.70 47788.71 2014-06-24 08:20:36.000 175 21186.37 61.19 42835.70 47788.70 2014-06-24 08:20:37.000 175 21186.41 61.18 42835.70 47788.70 2014-06-24 08:20:38.000 175 21186.40 61.17 42835.68 47788.70 2014-06-24 08:20:39.000 175 21186.41 61.15 42835.66 47788.69 2014-06-24 08:20:40.000 175 21186.42 61.18 42835.64 47788.68 2014-06-24 08:20:41.000 175 21186.42 61.18 42835.64 47788.69 2014-06-24 08:20:42.000 175 21186.43 61.12 42835.66 47788.66 2014-06-24 08:20:43.000 175 21186.44 61.13 42835.64 47788.64 2014-06-24 08:20:44.000 175 21186.43 61.13 42835.62 47788.65 2014-06-24 08:20:45.000 175 21186.39 61.16 42835.65 47788.66 2014-06-24 08:20:46.000 175 21186.36 61.16 42835.65 47788.63 2014-06-24 08:20:47.000 175 21186.35 61.19 42835.62 47788.62 2014-06-24 08:20:48.000 175 21186.34 61.21 42835.63 47788.60 2014-06-24 08:20:49.000 175 21186.33 61.22 42835.61 47788.59 2014-06-24 08:20:50.000 175 21186.33 61.23 42835.60 47788.58 2014-06-24 08:20:51.000 175 21186.30 61.23 42835.58 47788.56 2014-06-24 08:20:52.000 175 21186.26 61.21 42835.57 47788.55 2014-06-24 08:20:53.000 175 21186.30 61.25 42835.56 47788.55 2014-06-24 08:20:54.000 175 21186.33 61.25 42835.59 47788.55 2014-06-24 08:20:55.000 175 21186.33 61.22 42835.60 47788.54 2014-06-24 08:20:56.000 175 21186.35 61.24 42835.58 47788.57 2014-06-24 08:20:57.000 175 21186.36 61.24 42835.63 47788.56 2014-06-24 08:20:58.000 175 21186.36 61.21 42835.59 47788.57 2014-06-24 08:20:59.000 175 21186.36 61.19 42835.57 47788.59 2014-06-24 08:21:00.000 175 21186.41 61.17 42835.59 47788.61 2014-06-24 08:21:01.000 175 21186.40 61.14 42835.59 47788.59 2014-06-24 08:21:02.000 175 21186.36 61.13 42835.57 47788.59 2014-06-24 08:21:03.000 175 21186.33 61.08 42835.56 47788.57 2014-06-24 08:21:04.000 175 21186.30 61.02 42835.56 47788.55 2014-06-24 08:21:05.000 175 21186.26 61.02 42835.55 47788.53 2014-06-24 08:21:06.000 175 21186.23 61.08 42835.46 47788.46 2014-06-24 08:21:07.000 175 21186.23 61.10 42835.41 47788.38 2014-06-24 08:21:08.000 175 21186.24 61.05 42835.35 47788.33 2014-06-24 08:21:09.000 175 21186.26 60.99 42835.34 47788.34 2014-06-24 08:21:10.000 175 21186.25 60.94 42835.35 47788.31 2014-06-24 08:21:11.000 175 21186.26 60.93 42835.39 47788.34 2014-06-24 08:21:12.000 175 21186.26 60.95 42835.38 47788.37 2014-06-24 08:21:13.000 175 21186.29 60.96 42835.38 47788.36 2014-06-24 08:21:14.000 175 21186.28 60.97 42835.39 47788.36 2014-06-24 08:21:15.000 175 21186.25 60.97 42835.36 47788.38 2014-06-24 08:21:16.000 175 21186.24 61.04 42835.38 47788.34 2014-06-24 08:21:17.000 175 21186.24 61.11 42835.38 47788.37 2014-06-24 08:21:18.000 175 21186.22 61.18 42835.38 47788.34 2014-06-24 08:21:19.000 175 21186.26 61.20 42835.37 47788.31 2014-06-24 08:21:20.000 175 21186.24 61.23 42835.33 47788.30 2014-06-24 08:21:21.000 175 21186.24 61.25 42835.33 47788.29 2014-06-24 08:21:22.000 175 21186.22 61.27 42835.35 47788.31 2014-06-24 08:21:23.000 175 21186.22 61.26 42835.32 47788.27 2014-06-24 08:21:24.000 175 21186.23 61.32 42835.29 47788.27 2014-06-24 08:21:25.000 175 21186.23 61.30 42835.31 47788.27 2014-06-24 08:21:26.000 175 21186.25 61.30 42835.32 47788.27 2014-06-24 08:21:27.000 175 21186.27 61.27 42835.28 47788.28 2014-06-24 08:21:28.000 175 21186.28 61.27 42835.31 47788.31 2014-06-24 08:21:29.000 175 21186.30 61.27 42835.37 47788.32 2014-06-24 08:21:30.000 175 21186.33 61.27 42835.38 47788.35 2014-06-24 08:21:31.000 175 21186.33 61.23 42835.36 47788.34 2014-06-24 08:21:32.000 175 21186.36 61.16 42835.39 47788.37 2014-06-24 08:21:33.000 175 21186.38 61.10 42835.40 47788.40 2014-06-24 08:21:34.000 175 21186.40 61.04 42835.42 47788.39 2014-06-24 08:21:35.000 175 21186.41 61.00 42835.43 47788.42 2014-06-24 08:21:36.000 175 21186.39 60.95 42835.43 47788.44 2014-06-24 08:21:37.000 175 21186.39 60.96 42835.43 47788.43 2014-06-24 08:21:38.000 175 21186.36 60.98 42835.41 47788.43 2014-06-24 08:21:39.000 175 21186.37 61.00 42835.45 47788.43 2014-06-24 08:21:40.000 175 21186.37 61.03 42835.41 47788.42 2014-06-24 08:21:41.000 175 21186.37 61.04 42835.43 47788.41 2014-06-24 08:21:42.000 175 21186.36 61.08 42835.39 47788.39 2014-06-24 08:21:43.000 175 21186.37 61.09 42835.39 47788.39 2014-06-24 08:21:44.000 175 21186.34 61.10 42835.39 47788.39 2014-06-24 08:21:45.000 175 21186.35 61.16 42835.36 47788.41 2014-06-24 08:21:46.000 175 21186.36 61.21 42835.37 47788.39 2014-06-24 08:21:47.000 175 21186.38 61.26 42835.38 47788.37 2014-06-24 08:21:48.000 175 21186.37 61.24 42835.37 47788.37 2014-06-24 08:21:49.000 175 21186.36 61.28 42835.36 47788.36 2014-06-24 08:21:50.000 175 21186.34 61.28 42835.34 47788.35 2014-06-24 08:21:51.000 175 21186.31 61.30 42835.32 47788.37 2014-06-24 08:21:52.000 175 21186.33 61.31 42835.32 47788.33 2014-06-24 08:21:53.000 175 21186.33 61.33 42835.32 47788.33 2014-06-24 08:21:54.000 175 21186.34 61.33 42835.33 47788.31 2014-06-24 08:21:55.000 175 21186.35 61.33 42835.32 47788.30 2014-06-24 08:21:56.000 175 21186.34 61.33 42835.27 47788.29 2014-06-24 08:21:57.000 175 21186.35 61.32 42835.26 47788.31 2014-06-24 08:21:58.000 175 21186.33 61.31 42835.25 47788.30 2014-06-24 08:21:59.000 175 21186.33 61.31 42835.26 47788.30 2014-06-24 08:22:00.000 175 21186.31 61.30 42835.29 47788.28 2014-06-24 08:22:01.000 175 21186.32 61.24 42835.29 47788.30 2014-06-24 08:22:02.000 175 21186.37 61.20 42835.31 47788.31 2014-06-24 08:22:03.000 175 21186.39 61.13 42835.37 47788.33 2014-06-24 08:22:04.000 175 21186.40 61.07 42835.36 47788.37 2014-06-24 08:22:05.000 175 21186.39 61.02 42835.40 47788.41 2014-06-24 08:22:06.000 175 21186.36 60.98 42835.46 47788.44 2014-06-24 08:22:07.000 175 21186.32 61.01 42835.45 47788.47 2014-06-24 08:22:08.000 175 21186.31 60.96 42835.48 47788.50 2014-06-24 08:22:09.000 175 21186.32 60.91 42835.49 47788.51 2014-06-24 08:22:10.000 175 21186.33 60.88 42835.50 47788.53 2014-06-24 08:22:11.000 175 21186.34 60.84 42835.50 47788.55 2014-06-24 08:22:12.000 175 21186.31 60.83 42835.51 47788.56 2014-06-24 08:22:13.000 175 21186.34 60.82 42835.53 47788.58 2014-06-24 08:22:14.000 175 21186.30 60.77 42835.60 47788.58 2014-06-24 08:22:15.000 175 21186.36 60.73 42835.62 47788.64 2014-06-24 08:22:16.000 175 21186.39 60.79 42835.63 47788.65 2014-06-24 08:22:17.000 175 21186.42 60.83 42835.62 47788.66 2014-06-24 08:22:18.000 175 21186.46 60.88 42835.60 47788.69 2014-06-24 08:22:19.000 175 21186.48 60.91 42835.58 47788.69 2014-06-24 08:22:20.000 175 21186.46 60.93 42835.56 47788.67 2014-06-24 08:22:21.000 175 21186.45 60.98 42835.57 47788.66 2014-06-24 08:22:22.000 175 21186.45 61.02 42835.53 47788.67 2014-06-24 08:22:23.000 175 21186.44 61.01 42835.52 47788.61 2014-06-24 08:22:24.000 175 21186.43 61.08 42835.49 47788.61 2014-06-24 08:22:25.000 175 21186.29 61.33 42835.44 47788.55 2014-06-24 08:22:26.000 175 21186.17 61.62 42835.28 47788.44 2014-06-24 08:22:27.000 175 21186.06 61.81 42835.09 47788.23 2014-06-24 08:22:28.000 175 21186.00 61.89 42834.90 47788.03 2014-06-24 08:22:29.000 175 21185.94 61.92 42834.83 47787.88 2014-06-24 08:22:30.000 175 21185.86 61.86 42834.76 47787.76 2014-06-24 08:22:31.000 175 21185.82 61.82 42834.73 47787.66 2014-06-24 08:22:32.000 175 21185.80 61.79 42834.71 47787.64 2014-06-24 08:22:33.000 175 21185.83 61.80 42834.68 47787.61 2014-06-24 08:22:34.000 175 21185.86 61.82 42834.66 47787.58 2014-06-24 08:22:35.000 175 21185.83 61.90 42834.63 47787.57 2014-06-24 08:22:36.000 175 21185.82 61.98 42834.53 47787.51 2014-06-24 08:22:37.000 175 21185.81 62.02 42834.41 47787.42 2014-06-24 08:22:38.000 175 21185.85 62.03 42834.32 47787.35 2014-06-24 08:22:39.000 175 21185.84 61.99 42834.26 47787.26 2014-06-24 08:22:40.000 175 21185.80 61.98 42834.20 47787.20 2014-06-24 08:22:41.000 175 21185.80 61.97 42834.19 47787.15 2014-06-24 08:22:42.000 175 21185.77 61.98 42834.14 47787.11 2014-06-24 08:22:43.000 175 21185.77 62.00 42834.11 47787.08 2014-06-24 08:22:44.000 175 21185.78 61.95 42834.11 47787.06 2014-06-24 08:22:45.000 175 21185.81 61.94 42834.07 47787.03 2014-06-24 08:22:46.000 175 21185.81 61.92 42834.06 47787.02 2014-06-24 08:22:47.000 175 21185.83 61.91 42834.03 47787.05 2014-06-24 08:22:48.000 175 21185.87 61.91 42834.06 47787.04 2014-06-24 08:22:49.000 175 21185.91 61.90 42834.08 47787.05 2014-06-24 08:22:50.000 175 21185.93 61.89 42834.07 47787.06 2014-06-24 08:22:51.000 175 21185.91 61.90 42834.09 47787.08 2014-06-24 08:22:52.000 175 21185.91 61.91 42834.09 47787.09 2014-06-24 08:22:53.000 175 21185.94 61.89 42834.09 47787.08 2014-06-24 08:22:54.000 175 21185.93 61.87 42834.11 47787.11 2014-06-24 08:22:55.000 175 21185.99 61.84 42834.14 47787.14 2014-06-24 08:22:56.000 175 21185.96 61.83 42834.21 47787.17 2014-06-24 08:22:57.000 175 21185.94 61.87 42834.24 47787.20 2014-06-24 08:22:58.000 175 21185.93 61.88 42834.24 47787.22 2014-06-24 08:22:59.000 175 21185.89 61.90 42834.22 47787.22 2014-06-24 08:23:00.000 175 21185.89 61.92 42834.24 47787.20 2014-06-24 08:23:01.000 175 21185.88 61.89 42834.26 47787.20 2014-06-24 08:23:02.000 175 21185.89 61.90 42834.24 47787.19 2014-06-24 08:23:03.000 175 21185.91 61.92 42834.25 47787.21 2014-06-24 08:23:04.000 175 21185.94 61.91 42834.29 47787.25 2014-06-24 08:23:05.000 175 21185.96 61.92 42834.34 47787.27 2014-06-24 08:23:06.000 175 21186.00 61.87 42834.37 47787.29 2014-06-24 08:23:07.000 175 21186.08 61.79 42834.41 47787.36 2014-06-24 08:23:08.000 175 21186.09 61.74 42834.46 47787.41 2014-06-24 08:23:09.000 175 21186.04 61.84 42834.47 47787.50 2014-06-24 08:23:10.000 175 21185.98 61.93 42834.47 47787.47 2014-06-24 08:23:11.000 175 21185.93 61.96 42834.39 47787.42 2014-06-24 08:23:12.000 175 21185.90 61.93 42834.36 47787.37 2014-06-24 08:23:13.000 175 21185.91 61.83 42834.38 47787.36 2014-06-24 08:23:14.000 175 21185.93 61.71 42834.44 47787.38 2014-06-24 08:23:15.000 175 21185.96 61.58 42834.51 47787.40 2014-06-24 08:23:16.000 175 21185.96 61.50 42834.60 47787.49 2014-06-24 08:23:17.000 175 21185.97 61.48 42834.65 47787.57 2014-06-24 08:23:18.000 175 21185.92 61.53 42834.64 47787.59 2014-06-24 08:23:19.000 175 21185.91 61.56 42834.63 47787.60 2014-06-24 08:23:20.000 175 21185.95 61.59 42834.58 47787.58 2014-06-24 08:23:21.000 175 21185.94 61.59 42834.58 47787.56 2014-06-24 08:23:22.000 175 21186.00 61.53 42834.58 47787.54 2014-06-24 08:23:23.000 175 21186.04 61.46 42834.60 47787.56 2014-06-24 08:23:24.000 175 21186.07 61.38 42834.62 47787.61 2014-06-24 08:23:25.000 175 21186.12 61.32 42834.71 47787.64 2014-06-24 08:23:26.000 175 21186.15 61.27 42834.75 47787.71 2014-06-24 08:23:27.000 175 21186.21 61.24 42834.77 47787.79 2014-06-24 08:23:28.000 175 21186.23 61.21 42834.83 47787.84 2014-06-24 08:23:29.000 175 21186.23 61.21 42834.85 47787.89 2014-06-24 08:23:30.000 175 21186.25 61.25 42834.89 47787.93 2014-06-24 08:23:31.000 175 21186.23 61.23 42834.90 47787.98 2014-06-24 08:23:32.000 175 21186.22 61.20 42834.94 47787.98 2014-06-24 08:23:33.000 175 21186.24 61.16 42834.98 47787.99 2014-06-24 08:23:34.000 175 21186.24 61.08 42834.99 47788.00 2014-06-24 08:23:35.000 175 21186.27 61.02 42835.07 47788.09 2014-06-24 08:23:36.000 175 21186.31 60.96 42835.14 47788.17 2014-06-24 08:23:37.000 175 21186.29 60.92 42835.20 47788.23 2014-06-24 08:23:38.000 175 21186.30 60.92 42835.29 47788.27 2014-06-24 08:23:39.000 175 21186.33 60.94 42835.33 47788.29 2014-06-24 08:23:40.000 175 21186.31 60.93 42835.32 47788.33 2014-06-24 08:23:41.000 175 21186.28 60.95 42835.29 47788.35 2014-06-24 08:23:42.000 175 21186.23 61.04 42835.30 47788.33 2014-06-24 08:23:43.000 175 21186.13 61.11 42835.24 47788.28 2014-06-24 08:23:44.000 175 21186.10 61.13 42835.17 47788.18 2014-06-24 08:23:45.000 175 21186.04 61.13 42835.14 47788.14 2014-06-24 08:23:46.000 175 21186.01 61.14 42835.14 47788.09 2014-06-24 08:23:47.000 175 21185.98 61.13 42835.08 47788.04 2014-06-24 08:23:48.000 175 21185.94 61.08 42835.07 47788.01 2014-06-24 08:23:49.000 175 21185.91 61.03 42835.11 47788.00 2014-06-24 08:23:50.000 175 21185.87 60.96 42835.18 47787.99 2014-06-24 08:23:51.000 175 21185.86 60.93 42835.14 47788.00 2014-06-24 08:23:52.000 175 21185.82 60.92 42835.17 47788.02 2014-06-24 08:23:53.000 175 21185.87 60.91 42835.16 47788.01 2014-06-24 08:23:54.000 175 21185.92 60.89 42835.15 47788.04 2014-06-24 08:23:55.000 175 21185.90 60.87 42835.17 47788.03 2014-06-24 08:23:56.000 175 21185.93 60.84 42835.18 47788.05 2014-06-24 08:23:57.000 175 21185.94 60.80 42835.18 47788.07 2014-06-24 08:23:58.000 175 21185.97 60.79 42835.20 47788.07 2014-06-24 08:23:59.000 175 21186.00 60.75 42835.20 47788.09 2014-06-24 08:24:00.000 175 21186.00 60.74 42835.19 47788.09 2014-06-24 08:24:01.000 175 21186.03 60.72 42835.21 47788.13 2014-06-24 08:24:02.000 175 21186.07 60.65 42835.19 47788.12 2014-06-24 08:24:03.000 175 21186.08 60.63 42835.20 47788.12 2014-06-24 08:24:04.000 175 21186.09 60.59 42835.20 47788.14 2014-06-24 08:24:05.000 175 21186.13 60.56 42835.21 47788.14 2014-06-24 08:24:06.000 175 21186.10 60.49 42835.24 47788.17 2014-06-24 08:24:07.000 175 21186.13 60.45 42835.25 47788.20 2014-06-24 08:24:08.000 175 21186.14 60.41 42835.28 47788.23 2014-06-24 08:24:09.000 175 21186.15 60.37 42835.31 47788.28 2014-06-24 08:24:10.000 175 21186.15 60.36 42835.34 47788.30 2014-06-24 08:24:11.000 175 21186.09 60.35 42835.37 47788.31 2014-06-24 08:24:12.000 175 21186.10 60.38 42835.39 47788.34 2014-06-24 08:24:13.000 175 21186.12 60.38 42835.41 47788.35 2014-06-24 08:24:14.000 175 21186.14 60.38 42835.43 47788.36 2014-06-24 08:24:15.000 175 21186.10 60.39 42835.46 47788.36 2014-06-24 08:24:16.000 175 21186.08 60.40 42835.49 47788.37 2014-06-24 08:24:17.000 175 21186.04 60.43 42835.48 47788.36 2014-06-24 08:24:18.000 175 21186.04 60.48 42835.49 47788.37 2014-06-24 08:24:19.000 175 21186.05 60.51 42835.47 47788.35 2014-06-24 08:24:20.000 175 21186.05 60.52 42835.43 47788.33 2014-06-24 08:24:21.000 175 21186.02 60.55 42835.46 47788.33 2014-06-24 08:24:22.000 175 21186.01 60.57 42835.39 47788.31 2014-06-24 08:24:23.000 175 21186.05 60.57 42835.40 47788.33 2014-06-24 08:24:24.000 175 21186.05 60.57 42835.40 47788.32 2014-06-24 08:24:25.000 175 21186.03 60.60 42835.39 47788.30 2014-06-24 08:24:26.000 175 21186.03 60.57 42835.40 47788.30 2014-06-24 08:24:27.000 175 21186.02 60.58 42835.40 47788.32 2014-06-24 08:24:28.000 175 21186.02 60.59 42835.40 47788.29 2014-06-24 08:24:29.000 175 21186.01 60.59 42835.38 47788.28 2014-06-24 08:24:30.000 175 21185.99 60.56 42835.41 47788.26 2014-06-24 08:24:31.000 175 21185.99 60.56 42835.38 47788.28 2014-06-24 08:24:32.000 175 21185.98 60.55 42835.37 47788.25 2014-06-24 08:24:33.000 175 21185.95 60.53 42835.38 47788.26 2014-06-24 08:24:34.000 175 21185.92 60.49 42835.40 47788.24 2014-06-24 08:24:35.000 175 21185.89 60.45 42835.44 47788.23 2014-06-24 08:24:36.000 175 21185.92 60.39 42835.46 47788.23 2014-06-24 08:24:37.000 175 21185.93 60.33 42835.45 47788.26 2014-06-24 08:24:38.000 175 21185.94 60.30 42835.44 47788.31 2014-06-24 08:24:39.000 175 21185.95 60.27 42835.48 47788.29 2014-06-24 08:24:40.000 175 21185.97 60.23 42835.48 47788.33 2014-06-24 08:24:41.000 175 21185.96 60.20 42835.50 47788.34 2014-06-24 08:24:42.000 175 21185.99 60.20 42835.47 47788.37 2014-06-24 08:24:43.000 175 21186.03 60.18 42835.54 47788.38 2014-06-24 08:24:44.000 175 21186.06 60.13 42835.51 47788.41 2014-06-24 08:24:45.000 175 21186.05 60.10 42835.52 47788.42 2014-06-24 08:24:46.000 175 21186.04 60.07 42835.54 47788.41 2014-06-24 08:24:47.000 175 21186.05 60.06 42835.56 47788.43 2014-06-24 08:24:48.000 175 21186.05 60.05 42835.57 47788.44 2014-06-24 08:24:49.000 175 21186.05 60.04 42835.56 47788.46 2014-06-24 08:24:50.000 175 21186.06 60.05 42835.52 47788.45 2014-06-24 08:24:51.000 175 21186.04 60.07 42835.53 47788.46 2014-06-24 08:24:52.000 175 21186.02 60.09 42835.49 47788.42 2014-06-24 08:24:53.000 175 21186.04 60.09 42835.50 47788.44 2014-06-24 08:24:54.000 175 21186.00 60.15 42835.50 47788.39 2014-06-24 08:24:55.000 175 21185.97 60.19 42835.48 47788.38 2014-06-24 08:24:56.000 175 21185.96 60.21 42835.46 47788.38 2014-06-24 08:24:57.000 175 21185.95 60.24 42835.42 47788.32 2014-06-24 08:24:58.000 175 21185.94 60.25 42835.39 47788.29 2014-06-24 08:24:59.000 175 21185.90 60.28 42835.39 47788.28 2014-06-24 08:25:00.000 175 21185.91 60.31 42835.38 47788.25 2014-06-24 08:25:01.000 175 21185.87 60.37 42835.36 47788.23 2014-06-24 08:25:02.000 175 21185.86 60.36 42835.36 47788.23 2014-06-24 08:25:03.000 175 21185.82 60.34 42835.37 47788.22 2014-06-24 08:25:04.000 175 21185.79 60.29 42835.40 47788.21 2014-06-24 08:25:05.000 175 21185.78 60.27 42835.46 47788.21 2014-06-24 08:25:06.000 175 21185.74 60.27 42835.49 47788.23 2014-06-24 08:25:07.000 175 21185.72 60.24 42835.49 47788.24 2014-06-24 08:25:08.000 175 21185.71 60.23 42835.49 47788.27 2014-06-24 08:25:09.000 175 21185.72 60.24 42835.53 47788.26 2014-06-24 08:25:10.000 175 21185.72 60.22 42835.56 47788.30 2014-06-24 08:25:11.000 175 21185.71 60.25 42835.58 47788.31 2014-06-24 08:25:12.000 175 21185.69 60.26 42835.59 47788.31 2014-06-24 08:25:13.000 175 21185.68 60.28 42835.58 47788.32 2014-06-24 08:25:14.000 175 21185.70 60.31 42835.59 47788.34 2014-06-24 08:25:15.000 175 21185.72 60.36 42835.56 47788.35 2014-06-24 08:25:16.000 175 21185.76 60.38 42835.58 47788.38 2014-06-24 08:25:17.000 175 21185.78 60.40 42835.52 47788.36 2014-06-24 08:25:18.000 175 21185.76 60.41 42835.52 47788.35 2014-06-24 08:25:19.000 175 21185.77 60.40 42835.56 47788.35 2014-06-24 08:25:20.000 175 21185.80 60.39 42835.55 47788.34 2014-06-24 08:25:21.000 175 21185.78 60.41 42835.57 47788.35 2014-06-24 08:25:22.000 175 21185.78 60.44 42835.55 47788.33 2014-06-24 08:25:23.000 175 21185.78 60.46 42835.52 47788.35 2014-06-24 08:25:24.000 175 21185.77 60.51 42835.51 47788.32 2014-06-24 08:25:25.000 175 21185.79 60.54 42835.45 47788.30 2014-06-24 08:25:26.000 175 21185.81 60.61 42835.44 47788.27 2014-06-24 08:25:27.000 175 21185.81 60.64 42835.39 47788.25 2014-06-24 08:25:28.000 175 21185.80 60.66 42835.35 47788.22 2014-06-24 08:25:29.000 175 21185.85 60.65 42835.36 47788.20 2014-06-24 08:25:30.000 175 21185.85 60.66 42835.33 47788.22 2014-06-24 08:25:31.000 175 21185.87 60.69 42835.32 47788.18 2014-06-24 08:25:32.000 175 21185.88 60.74 42835.27 47788.18 2014-06-24 08:25:33.000 175 21185.87 60.85 42835.24 47788.14 2014-06-24 08:25:34.000 175 21185.88 60.93 42835.20 47788.10 2014-06-24 08:25:35.000 175 21185.92 61.00 42835.14 47788.07 2014-06-24 08:25:36.000 175 21185.93 61.01 42835.10 47788.04 2014-06-24 08:25:37.000 175 21185.98 61.04 42835.05 47788.00 2014-06-24 08:25:38.000 175 21185.99 61.04 42835.02 47787.98 2014-06-24 08:25:39.000 175 21186.04 61.05 42835.05 47787.99 2014-06-24 08:25:40.000 175 21186.09 61.06 42835.05 47788.00 2014-06-24 08:25:41.000 175 21186.14 61.02 42835.06 47787.98 2014-06-24 08:25:42.000 175 21186.20 60.95 42835.08 47788.04 2014-06-24 08:25:43.000 175 21186.27 60.91 42835.13 47788.08 2014-06-24 08:25:44.000 175 21186.32 60.93 42835.17 47788.14 2014-06-24 08:25:45.000 175 21186.32 60.96 42835.18 47788.22 2014-06-24 08:25:46.000 175 21186.29 60.99 42835.23 47788.26 2014-06-24 08:25:47.000 175 21186.30 60.98 42835.25 47788.26 2014-06-24 08:25:48.000 175 21186.26 61.03 42835.26 47788.26 2014-06-24 08:25:49.000 175 21186.23 61.08 42835.24 47788.28 2014-06-24 08:25:50.000 175 21186.21 61.19 42835.25 47788.29 2014-06-24 08:25:51.000 175 21186.19 61.29 42835.20 47788.27 2014-06-24 08:25:52.000 175 21186.20 61.37 42835.13 47788.21 2014-06-24 08:25:53.000 175 21186.21 61.43 42835.15 47788.15 2014-06-24 08:25:54.000 175 21186.23 61.43 42835.07 47788.12 2014-06-24 08:25:55.000 175 21186.24 61.42 42835.04 47788.08 2014-06-24 08:25:56.000 175 21186.29 61.39 42835.06 47788.10 2014-06-24 08:25:57.000 175 21186.32 61.35 42835.08 47788.13 2014-06-24 08:25:58.000 175 21186.35 61.34 42835.14 47788.17 2014-06-24 08:25:59.000 175 21186.36 61.37 42835.13 47788.22 2014-06-24 08:26:00.000 175 21186.38 61.38 42835.13 47788.24 2014-06-24 08:26:01.000 175 21186.42 61.43 42835.17 47788.24 2014-06-24 08:26:02.000 175 21186.41 61.50 42835.13 47788.27 2014-06-24 08:26:03.000 175 21186.42 61.58 42835.11 47788.24 2014-06-24 08:26:04.000 175 21186.37 61.64 42835.07 47788.18 2014-06-24 08:26:05.000 175 21186.33 61.61 42835.01 47788.13 2014-06-24 08:26:06.000 175 21186.31 61.54 42834.98 47788.09 2014-06-24 08:26:07.000 175 21186.33 61.45 42834.97 47788.05 2014-06-24 08:26:08.000 175 21186.33 61.41 42835.02 47788.09 2014-06-24 08:26:09.000 175 21186.29 61.37 42835.05 47788.10 2014-06-24 08:26:10.000 175 21186.29 61.36 42835.08 47788.12 2014-06-24 08:26:11.000 175 21186.28 61.40 42835.13 47788.15 2014-06-24 08:26:12.000 175 21186.26 61.38 42835.12 47788.16 2014-06-24 08:26:13.000 175 21186.26 61.33 42835.10 47788.15 2014-06-24 08:26:14.000 175 21186.24 61.32 42835.11 47788.13 2014-06-24 08:26:15.000 175 21186.26 61.34 42835.14 47788.17 2014-06-24 08:26:16.000 175 21186.25 61.32 42835.15 47788.16 2014-06-24 08:26:17.000 175 21186.21 61.32 42835.14 47788.17 2014-06-24 08:26:18.000 175 21186.20 61.32 42835.15 47788.17 2014-06-24 08:26:19.000 175 21186.22 61.33 42835.16 47788.17 2014-06-24 08:26:20.000 175 21186.21 61.31 42835.19 47788.21 2014-06-24 08:26:21.000 175 21186.19 61.29 42835.21 47788.19 2014-06-24 08:26:22.000 175 21186.17 61.31 42835.23 47788.19 2014-06-24 08:26:23.000 175 21186.18 61.30 42835.25 47788.22 2014-06-24 08:26:24.000 175 21186.14 61.32 42835.27 47788.24 2014-06-24 08:26:25.000 175 21186.13 61.32 42835.29 47788.24 2014-06-24 08:26:26.000 175 21186.14 61.29 42835.31 47788.24 2014-06-24 08:26:27.000 175 21186.15 61.24 42835.34 47788.24 2014-06-24 08:26:28.000 175 21186.15 61.18 42835.40 47788.28 2014-06-24 08:26:29.000 175 21186.13 61.13 42835.47 47788.32 2014-06-24 08:26:30.000 175 21186.10 61.13 42835.48 47788.35 2014-06-24 08:26:31.000 175 21186.10 61.13 42835.48 47788.39 2014-06-24 08:26:32.000 175 21186.07 61.16 42835.50 47788.37 2014-06-24 08:26:33.000 175 21186.01 61.26 42835.45 47788.37 2014-06-24 08:26:34.000 175 21185.98 61.33 42835.41 47788.32 2014-06-24 08:26:35.000 175 21185.95 61.36 42835.36 47788.29 2014-06-24 08:26:36.000 175 21185.96 61.34 42835.31 47788.21 2014-06-24 08:26:37.000 175 21185.94 61.28 42835.28 47788.15 2014-06-24 08:26:38.000 175 21185.92 61.19 42835.25 47788.14 2014-06-24 08:26:39.000 175 21185.89 61.13 42835.25 47788.11 2014-06-24 08:26:40.000 175 21185.86 61.11 42835.26 47788.13 2014-06-24 08:26:41.000 175 21185.88 61.08 42835.25 47788.12 2014-06-24 08:26:42.000 175 21185.88 61.05 42835.21 47788.12 2014-06-24 08:26:43.000 175 21185.88 61.01 42835.23 47788.11 2014-06-24 08:26:44.000 175 21185.89 60.98 42835.19 47788.08 2014-06-24 08:26:45.000 175 21185.90 60.99 42835.17 47788.08 2014-06-24 08:26:46.000 175 21185.91 60.99 42835.17 47788.07 2014-06-24 08:26:47.000 175 21185.95 60.95 42835.15 47788.07 2014-06-24 08:26:48.000 175 21186.00 60.92 42835.16 47788.07 2014-06-24 08:26:49.000 175 21186.02 60.91 42835.17 47788.08 2014-06-24 08:26:50.000 175 21186.03 60.87 42835.17 47788.11 2014-06-24 08:26:51.000 175 21186.03 60.81 42835.20 47788.13 2014-06-24 08:26:52.000 175 21186.06 60.74 42835.19 47788.16 2014-06-24 08:26:53.000 175 21186.07 60.70 42835.21 47788.16 2014-06-24 08:26:54.000 175 21186.09 60.68 42835.21 47788.18 2014-06-24 08:26:55.000 175 21186.08 60.64 42835.21 47788.19 2014-06-24 08:26:56.000 175 21186.06 60.61 42835.21 47788.19 2014-06-24 08:26:57.000 175 21186.06 60.57 42835.25 47788.22 2014-06-24 08:26:58.000 175 21186.06 60.56 42835.28 47788.22 2014-06-24 08:26:59.000 175 21186.04 60.57 42835.26 47788.21 2014-06-24 08:27:00.000 175 21186.01 60.56 42835.29 47788.23 2014-06-24 08:27:01.000 175 21186.03 60.57 42835.31 47788.20 2014-06-24 08:27:02.000 175 21186.01 60.56 42835.33 47788.20 2014-06-24 08:27:03.000 175 21186.00 60.58 42835.35 47788.21 2014-06-24 08:27:04.000 175 21186.04 60.56 42835.32 47788.21 2014-06-24 08:27:05.000 175 21186.05 60.57 42835.33 47788.25 2014-06-24 08:27:06.000 175 21186.02 60.56 42835.33 47788.23 2014-06-24 08:27:07.000 175 21186.00 60.56 42835.31 47788.22 2014-06-24 08:27:08.000 175 21186.03 60.52 42835.32 47788.22 2014-06-24 08:27:09.000 175 21186.04 60.49 42835.32 47788.23 2014-06-24 08:27:10.000 175 21186.07 60.49 42835.31 47788.27 2014-06-24 08:27:11.000 175 21186.07 60.50 42835.32 47788.24 2014-06-24 08:27:12.000 175 21186.06 60.51 42835.31 47788.27 2014-06-24 08:27:13.000 175 21186.06 60.50 42835.28 47788.25 2014-06-24 08:27:14.000 175 21186.03 60.51 42835.29 47788.24 2014-06-24 08:27:15.000 175 21186.05 60.50 42835.30 47788.22 2014-06-24 08:27:16.000 175 21186.04 60.51 42835.30 47788.23 2014-06-24 08:27:17.000 175 21186.04 60.54 42835.27 47788.24 2014-06-24 08:27:18.000 175 21186.02 60.56 42835.29 47788.19 2014-06-24 08:27:19.000 175 21186.01 60.59 42835.27 47788.18 2014-06-24 08:27:20.000 175 21186.05 60.60 42835.27 47788.18 2014-06-24 08:27:21.000 175 21186.03 60.62 42835.25 47788.18 2014-06-24 08:27:22.000 175 21186.06 60.60 42835.26 47788.19 2014-06-24 08:27:23.000 175 21186.07 60.59 42835.26 47788.17 2014-06-24 08:27:24.000 175 21186.06 60.58 42835.26 47788.16 2014-06-24 08:27:25.000 175 21186.02 60.59 42835.24 47788.16 2014-06-24 08:27:26.000 175 21186.02 60.58 42835.19 47788.14 2014-06-24 08:27:27.000 175 21186.01 60.53 42835.23 47788.13 2014-06-24 08:27:28.000 175 21186.02 60.51 42835.23 47788.13 2014-06-24 08:27:29.000 175 21186.03 60.47 42835.25 47788.12 2014-06-24 08:27:30.000 175 21186.01 60.46 42835.25 47788.13 2014-06-24 08:27:31.000 175 21185.98 60.43 42835.26 47788.14 2014-06-24 08:27:32.000 175 21185.98 60.44 42835.25 47788.16 2014-06-24 08:27:33.000 175 21186.00 60.41 42835.27 47788.15 2014-06-24 08:27:34.000 175 21185.96 60.36 42835.32 47788.15 2014-06-24 08:27:35.000 175 21185.93 60.35 42835.35 47788.18 2014-06-24 08:27:36.000 175 21185.90 60.32 42835.35 47788.16 2014-06-24 08:27:37.000 175 21185.88 60.30 42835.35 47788.19 2014-06-24 08:27:38.000 175 21185.89 60.27 42835.39 47788.20 2014-06-24 08:27:39.000 175 21185.88 60.22 42835.42 47788.23 2014-06-24 08:27:40.000 175 21185.90 60.17 42835.43 47788.22 2014-06-24 08:27:41.000 175 21185.88 60.14 42835.45 47788.25 2014-06-24 08:27:42.000 175 21185.85 60.15 42835.43 47788.25 2014-06-24 08:27:43.000 175 21185.79 60.22 42835.42 47788.27 2014-06-24 08:27:44.000 175 21185.71 60.32 42835.38 47788.19 2014-06-24 08:27:45.000 175 21185.62 60.34 42835.36 47788.11 2014-06-24 08:27:46.000 175 21185.60 60.33 42835.33 47788.07 2014-06-24 08:27:47.000 175 21185.55 60.35 42835.30 47788.02 2014-06-24 08:27:48.000 175 21185.52 60.35 42835.28 47787.97 2014-06-24 08:27:49.000 175 21185.46 60.34 42835.28 47787.95 2014-06-24 08:27:50.000 175 21185.42 60.33 42835.27 47787.92 2014-06-24 08:27:51.000 175 21185.29 60.41 42835.28 47787.92 2014-06-24 08:27:52.000 175 21185.19 60.66 42835.22 47787.85 2014-06-24 08:27:53.000 175 21185.12 60.80 42835.10 47787.72 2014-06-24 08:27:54.000 175 21185.04 60.84 42835.02 47787.56 2014-06-24 08:27:55.000 175 21185.03 60.85 42834.94 47787.50 2014-06-24 08:27:56.000 175 21185.02 60.83 42834.90 47787.39 2014-06-24 08:27:57.000 175 21184.97 60.83 42834.91 47787.37 2014-06-24 08:27:58.000 175 21184.99 60.77 42834.95 47787.39 2014-06-24 08:27:59.000 175 21185.01 60.72 42834.95 47787.40 2014-06-24 08:28:00.000 175 21185.04 60.70 42835.00 47787.46 2014-06-24 08:28:01.000 175 21185.04 60.71 42835.01 47787.50 2014-06-24 08:28:02.000 175 21185.00 60.69 42835.07 47787.52 2014-06-24 08:28:03.000 175 21184.97 60.68 42835.07 47787.54 2014-06-24 08:28:04.000 175 21184.95 60.68 42835.10 47787.55 2014-06-24 08:28:05.000 175 21184.96 60.64 42835.14 47787.54 2014-06-24 08:28:06.000 175 21184.98 60.55 42835.18 47787.57 2014-06-24 08:28:07.000 175 21185.01 60.46 42835.20 47787.61 2014-06-24 08:28:08.000 175 21185.04 60.37 42835.27 47787.67 2014-06-24 08:28:09.000 175 21185.02 60.33 42835.32 47787.70 2014-06-24 08:28:10.000 175 21185.04 60.31 42835.34 47787.77 2014-06-24 08:28:11.000 175 21185.00 60.31 42835.35 47787.79 2014-06-24 08:28:12.000 175 21184.94 60.30 42835.36 47787.78 2014-06-24 08:28:13.000 175 21184.84 60.32 42835.36 47787.77 2014-06-24 08:28:14.000 175 21184.80 60.37 42835.38 47787.75 2014-06-24 08:28:15.000 175 21184.75 60.43 42835.35 47787.70 2014-06-24 08:28:16.000 175 21184.71 60.48 42835.32 47787.67 2014-06-24 08:28:17.000 175 21184.66 60.53 42835.27 47787.60 2014-06-24 08:28:18.000 175 21184.65 60.57 42835.20 47787.54 2014-06-24 08:28:19.000 175 21184.62 60.61 42835.15 47787.46 2014-06-24 08:28:20.000 175 21184.57 60.67 42835.08 47787.40 2014-06-24 08:28:21.000 175 21184.53 60.73 42835.00 47787.33 2014-06-24 08:28:22.000 175 21184.50 60.77 42834.96 47787.26 2014-06-24 08:28:23.000 175 21184.48 60.80 42834.92 47787.21 2014-06-24 08:28:24.000 175 21184.43 60.81 42834.86 47787.15 2014-06-24 08:28:25.000 175 21184.41 60.82 42834.82 47787.07 2014-06-24 08:28:26.000 175 21184.43 60.78 42834.81 47787.06 2014-06-24 08:28:27.000 175 21184.43 60.68 42834.81 47787.02 2014-06-24 08:28:28.000 175 21184.47 60.62 42834.88 47787.05 2014-06-24 08:28:29.000 175 21184.49 60.60 42834.88 47787.05 2014-06-24 08:28:30.000 175 21184.46 60.66 42834.90 47787.15 2014-06-24 08:28:31.000 175 21184.36 60.91 42834.83 47787.11 2014-06-24 08:28:32.000 175 21184.27 61.17 42834.67 47787.01 2014-06-24 08:28:33.000 175 21184.21 61.31 42834.53 47786.84 2014-06-24 08:28:34.000 175 21184.16 61.36 42834.39 47786.67 2014-06-24 08:28:35.000 175 21184.14 61.38 42834.28 47786.54 2014-06-24 08:28:36.000 175 21184.11 61.37 42834.21 47786.43 2014-06-24 08:28:37.000 175 21184.09 61.35 42834.20 47786.37 2014-06-24 08:28:38.000 175 21184.12 61.23 42834.19 47786.35 2014-06-24 08:28:39.000 175 21184.19 60.98 42834.28 47786.36 2014-06-24 08:28:40.000 175 21184.24 60.81 42834.38 47786.47 2014-06-24 08:28:41.000 175 21184.22 60.89 42834.47 47786.59 2014-06-24 08:28:42.000 175 21184.17 61.05 42834.45 47786.64 2014-06-24 08:28:43.000 175 21184.15 61.12 42834.38 47786.60 2014-06-24 08:28:44.000 175 21184.18 61.07 42834.37 47786.59 2014-06-24 08:28:45.000 175 21184.21 60.99 42834.36 47786.55 2014-06-24 08:28:46.000 175 21184.24 60.94 42834.38 47786.58 2014-06-24 08:28:47.000 175 21184.26 60.90 42834.46 47786.61 2014-06-24 08:28:48.000 175 21184.32 60.82 42834.47 47786.65 2014-06-24 08:28:49.000 175 21184.37 60.60 42834.55 47786.71 2014-06-24 08:28:50.000 175 21184.38 60.45 42834.70 47786.83 2014-06-24 08:28:51.000 175 21184.39 60.39 42834.83 47786.96 2014-06-24 08:28:52.000 175 21184.41 60.37 42834.93 47787.08 2014-06-24 08:28:53.000 175 21184.41 60.38 42834.99 47787.16 2014-06-24 08:28:54.000 175 21184.39 60.46 42835.01 47787.20 2014-06-24 08:28:55.000 175 21184.35 60.57 42834.98 47787.22 2014-06-24 08:28:56.000 175 21184.37 60.55 42834.95 47787.18 2014-06-24 08:28:57.000 175 21184.36 60.48 42834.97 47787.16 2014-06-24 08:28:58.000 175 21184.41 60.38 42835.03 47787.20 2014-06-24 08:28:59.000 175 21184.43 60.31 42835.09 47787.25 2014-06-24 08:29:00.000 175 21184.47 60.29 42835.15 47787.32 2014-06-24 08:29:01.000 175 21184.47 60.31 42835.19 47787.37 2014-06-24 08:29:02.000 175 21184.48 60.33 42835.24 47787.44 2014-06-24 08:29:03.000 175 21184.47 60.35 42835.26 47787.46 2014-06-24 08:29:04.000 175 21184.47 60.40 42835.25 47787.43 2014-06-24 08:29:05.000 175 21184.47 60.40 42835.22 47787.46 2014-06-24 08:29:06.000 175 21184.49 60.39 42835.21 47787.43 2014-06-24 08:29:07.000 175 21184.50 60.39 42835.23 47787.47 2014-06-24 08:29:08.000 175 21184.49 60.39 42835.26 47787.47 2014-06-24 08:29:09.000 175 21184.48 60.39 42835.31 47787.47 2014-06-24 08:29:10.000 175 21184.48 60.38 42835.32 47787.49 2014-06-24 08:29:11.000 175 21184.48 60.40 42835.31 47787.50 2014-06-24 08:29:12.000 175 21184.47 60.39 42835.31 47787.54 2014-06-24 08:29:13.000 175 21184.49 60.41 42835.30 47787.53 2014-06-24 08:29:14.000 175 21184.45 60.44 42835.33 47787.52 2014-06-24 08:29:15.000 175 21184.45 60.43 42835.29 47787.52 2014-06-24 08:29:16.000 175 21184.46 60.44 42835.29 47787.54 2014-06-24 08:29:17.000 175 21184.48 60.43 42835.30 47787.51 2014-06-24 08:29:18.000 175 21184.46 60.42 42835.31 47787.52 2014-06-24 08:29:19.000 175 21184.43 60.42 42835.33 47787.52 2014-06-24 08:29:20.000 175 21184.46 60.40 42835.34 47787.52 2014-06-24 08:29:21.000 175 21184.46 60.39 42835.33 47787.55 2014-06-24 08:29:22.000 175 21184.45 60.42 42835.35 47787.53 2014-06-24 08:29:23.000 175 21184.45 60.45 42835.35 47787.54 2014-06-24 08:29:24.000 175 21184.45 60.47 42835.36 47787.56 2014-06-24 08:29:25.000 175 21184.43 60.41 42835.40 47787.55 2014-06-24 08:29:26.000 175 21184.45 60.37 42835.38 47787.55 2014-06-24 08:29:27.000 175 21184.45 60.36 42835.44 47787.61 2014-06-24 08:29:28.000 175 21184.43 60.36 42835.46 47787.61 2014-06-24 08:29:29.000 175 21184.41 60.36 42835.51 47787.67 2014-06-24 08:29:30.000 175 21184.36 60.36 42835.53 47787.66 2014-06-24 08:29:31.000 175 21184.34 60.38 42835.53 47787.67 2014-06-24 08:29:32.000 175 21184.30 60.43 42835.50 47787.63 2014-06-24 08:29:33.000 175 21184.27 60.48 42835.47 47787.61 2014-06-24 08:29:34.000 175 21184.23 60.52 42835.47 47787.56 2014-06-24 08:29:35.000 175 21184.22 60.54 42835.42 47787.54 2014-06-24 08:29:36.000 175 21184.17 60.58 42835.38 47787.50 2014-06-24 08:29:37.000 175 21184.19 60.58 42835.33 47787.45 2014-06-24 08:29:38.000 175 21184.17 60.54 42835.35 47787.44 2014-06-24 08:29:39.000 175 21184.20 60.50 42835.32 47787.43 2014-06-24 08:29:40.000 175 21184.24 60.43 42835.33 47787.43 2014-06-24 08:29:41.000 175 21184.26 60.36 42835.41 47787.49 2014-06-24 08:29:42.000 175 21184.27 60.33 42835.43 47787.52 2014-06-24 08:29:43.000 175 21184.24 60.31 42835.42 47787.53 2014-06-24 08:29:44.000 175 21184.18 60.37 42835.41 47787.56 2014-06-24 08:29:45.000 175 21184.18 60.38 42835.41 47787.53 2014-06-24 08:29:46.000 175 21184.20 60.35 42835.43 47787.51 2014-06-24 08:29:47.000 175 21184.21 60.32 42835.42 47787.50 2014-06-24 08:29:48.000 175 21184.23 60.28 42835.41 47787.51 2014-06-24 08:29:49.000 175 21184.25 60.26 42835.42 47787.51 2014-06-24 08:29:50.000 175 21184.23 60.26 42835.44 47787.52 2014-06-24 08:29:51.000 175 21184.22 60.30 42835.43 47787.51 2014-06-24 08:29:52.000 175 21184.21 60.30 42835.45 47787.47 2014-06-24 08:29:53.000 175 21184.21 60.26 42835.41 47787.51 2014-06-24 08:29:54.000 175 21184.25 60.22 42835.43 47787.49 2014-06-24 08:29:55.000 175 21184.26 60.21 42835.48 47787.52 2014-06-24 08:29:56.000 175 21184.25 60.20 42835.49 47787.54 2014-06-24 08:29:57.000 175 21184.22 60.20 42835.51 47787.54 2014-06-24 08:29:58.000 175 21184.22 60.19 42835.53 47787.59 2014-06-24 08:29:59.000 175 21184.21 60.19 42835.57 47787.60 2014-06-24 08:30:00.000 175 21184.22 60.21 42835.59 47787.61 2014-06-24 08:30:01.000 175 21184.23 60.22 42835.58 47787.63 2014-06-24 08:30:02.000 175 21184.24 60.26 42835.57 47787.64 2014-06-24 08:30:03.000 175 21184.24 60.28 42835.57 47787.61 2014-06-24 08:30:04.000 175 21184.24 60.32 42835.56 47787.62 2014-06-24 08:30:05.000 175 21184.26 60.37 42835.53 47787.61 2014-06-24 08:30:06.000 175 21184.25 60.33 42835.56 47787.58 2014-06-24 08:30:07.000 175 21184.23 60.36 42835.52 47787.59 2014-06-24 08:30:08.000 175 21184.23 60.36 42835.50 47787.56 2014-06-24 08:30:09.000 175 21184.25 60.41 42835.50 47787.59 2014-06-24 08:30:10.000 175 21184.27 60.43 42835.49 47787.54 2014-06-24 08:30:11.000 175 21184.30 60.42 42835.46 47787.57 2014-06-24 08:30:12.000 175 21184.32 60.44 42835.47 47787.57 2014-06-24 08:30:13.000 175 21184.35 60.45 42835.43 47787.54 2014-06-24 08:30:14.000 175 21184.36 60.47 42835.45 47787.59 2014-06-24 08:30:15.000 175 21184.41 60.46 42835.44 47787.57 2014-06-24 08:30:16.000 175 21184.43 60.46 42835.41 47787.56 2014-06-24 08:30:17.000 175 21184.43 60.44 42835.42 47787.58 2014-06-24 08:30:18.000 175 21184.47 60.43 42835.45 47787.58 2014-06-24 08:30:19.000 175 21184.49 60.40 42835.46 47787.63 2014-06-24 08:30:20.000 175 21184.51 60.38 42835.49 47787.66 2014-06-24 08:30:21.000 175 21184.50 60.40 42835.50 47787.67 2014-06-24 08:30:22.000 175 21184.48 60.40 42835.53 47787.69 2014-06-24 08:30:23.000 175 21184.50 60.39 42835.58 47787.72 2014-06-24 08:30:24.000 175 21184.52 60.38 42835.61 47787.74 2014-06-24 08:30:25.000 175 21184.55 60.36 42835.61 47787.78 2014-06-24 08:30:26.000 175 21184.56 60.39 42835.61 47787.79 2014-06-24 08:30:27.000 175 21184.59 60.41 42835.60 47787.81 2014-06-24 08:30:28.000 175 21184.59 60.44 42835.60 47787.83 2014-06-24 08:30:29.000 175 21184.59 60.43 42835.59 47787.83 2014-06-24 08:30:30.000 175 21184.61 60.43 42835.59 47787.81 2014-06-24 08:30:31.000 175 21184.61 60.46 42835.61 47787.81 2014-06-24 08:30:32.000 175 21184.64 60.46 42835.63 47787.82 2014-06-24 08:30:33.000 175 21184.67 60.43 42835.62 47787.85 2014-06-24 08:30:34.000 175 21184.65 60.44 42835.59 47787.85 2014-06-24 08:30:35.000 175 21184.66 60.46 42835.61 47787.86 2014-06-24 08:30:36.000 175 21184.65 60.51 42835.61 47787.85 2014-06-24 08:30:37.000 175 21184.65 60.53 42835.61 47787.85 2014-06-24 08:30:38.000 175 21184.68 60.57 42835.60 47787.84 2014-06-24 08:30:39.000 175 21184.70 60.57 42835.57 47787.87 2014-06-24 08:30:40.000 175 21184.74 60.59 42835.56 47787.83 2014-06-24 08:30:41.000 175 21184.73 60.64 42835.54 47787.85 2014-06-24 08:30:42.000 175 21184.74 60.68 42835.53 47787.86 2014-06-24 08:30:43.000 175 21184.71 60.72 42835.54 47787.81 2014-06-24 08:30:44.000 175 21184.71 60.71 42835.53 47787.81 2014-06-24 08:30:45.000 175 21184.70 60.69 42835.55 47787.79 2014-06-24 08:30:46.000 175 21184.67 60.72 42835.54 47787.78 2014-06-24 08:30:47.000 175 21184.70 60.72 42835.51 47787.79 2014-06-24 08:30:48.000 175 21184.72 60.76 42835.52 47787.80 2014-06-24 08:30:49.000 175 21184.76 60.78 42835.52 47787.80 2014-06-24 08:30:50.000 175 21184.74 60.82 42835.52 47787.81 2014-06-24 08:30:51.000 175 21184.75 60.87 42835.55 47787.81 2014-06-24 08:30:52.000 175 21184.75 60.91 42835.50 47787.81 2014-06-24 08:30:53.000 175 21184.76 60.92 42835.49 47787.79 2014-06-24 08:30:54.000 175 21184.77 60.96 42835.49 47787.80 2014-06-24 08:30:55.000 175 21184.81 60.97 42835.46 47787.79 2014-06-24 08:30:56.000 175 21184.83 60.96 42835.43 47787.76 2014-06-24 08:30:57.000 175 21184.86 60.97 42835.43 47787.80 2014-06-24 08:30:58.000 175 21184.83 60.99 42835.45 47787.77 2014-06-24 08:30:59.000 175 21184.82 61.02 42835.40 47787.77 2014-06-24 08:31:00.000 175 21184.83 61.05 42835.42 47787.79 2014-06-24 08:31:01.000 175 21184.80 61.06 42835.44 47787.77 2014-06-24 08:31:02.000 175 21184.82 61.04 42835.45 47787.74 2014-06-24 08:31:03.000 175 21184.80 61.04 42835.42 47787.76 2014-06-24 08:31:04.000 175 21184.81 61.04 42835.43 47787.77 2014-06-24 08:31:05.000 175 21184.80 61.06 42835.43 47787.78 2014-06-24 08:31:06.000 175 21184.78 61.02 42835.45 47787.77 2014-06-24 08:31:07.000 175 21184.76 61.05 42835.45 47787.79 2014-06-24 08:31:08.000 175 21184.75 61.15 42835.39 47787.75 2014-06-24 08:31:09.000 175 21184.68 61.30 42835.31 47787.72 2014-06-24 08:31:10.000 175 21184.68 61.40 42835.24 47787.64 2014-06-24 08:31:11.000 175 21184.69 61.46 42835.16 47787.54 2014-06-24 08:31:12.000 175 21184.59 61.61 42835.08 47787.47 2014-06-24 08:31:13.000 175 21184.51 61.80 42834.91 47787.34 2014-06-24 08:31:14.000 175 21184.48 61.91 42834.78 47787.21 2014-06-24 08:31:15.000 175 21184.44 61.99 42834.66 47787.05 2014-06-24 08:31:16.000 175 21184.46 62.03 42834.55 47786.93 2014-06-24 08:31:17.000 175 21184.43 62.05 42834.48 47786.83 2014-06-24 08:31:18.000 175 21184.41 62.05 42834.43 47786.75 2014-06-24 08:31:19.000 175 21184.41 62.04 42834.36 47786.70 2014-06-24 08:31:20.000 175 21184.41 62.01 42834.34 47786.64 2014-06-24 08:31:21.000 175 21184.44 61.92 42834.33 47786.63 2014-06-24 08:31:22.000 175 21184.43 61.91 42834.33 47786.65 2014-06-24 08:31:23.000 175 21184.44 61.93 42834.33 47786.66 2014-06-24 08:31:24.000 175 21184.46 61.93 42834.34 47786.67 2014-06-24 08:31:25.000 175 21184.46 61.95 42834.34 47786.68 2014-06-24 08:31:26.000 175 21184.40 62.00 42834.31 47786.67 2014-06-24 08:31:27.000 175 21184.40 62.06 42834.31 47786.65 2014-06-24 08:31:28.000 175 21184.36 62.13 42834.30 47786.62 2014-06-24 08:31:29.000 175 21184.35 62.17 42834.27 47786.57 2014-06-24 08:31:30.000 175 21184.35 62.20 42834.22 47786.54 2014-06-24 08:31:31.000 175 21184.36 62.18 42834.17 47786.51 2014-06-24 08:31:32.000 175 21184.35 62.13 42834.23 47786.48 2014-06-24 08:31:33.000 175 21184.35 62.14 42834.22 47786.49 2014-06-24 08:31:34.000 175 21184.33 62.12 42834.20 47786.49 2014-06-24 08:31:35.000 175 21184.35 62.14 42834.20 47786.50 2014-06-24 08:31:36.000 175 21184.37 62.12 42834.24 47786.51 2014-06-24 08:31:37.000 175 21184.40 62.10 42834.25 47786.51 2014-06-24 08:31:38.000 175 21184.44 62.03 42834.25 47786.53 2014-06-24 08:31:39.000 175 21184.48 61.95 42834.30 47786.56 2014-06-24 08:31:40.000 175 21184.52 61.84 42834.34 47786.63 2014-06-24 08:31:41.000 175 21184.54 61.76 42834.41 47786.68 2014-06-24 08:31:42.000 175 21184.57 61.73 42834.47 47786.77 2014-06-24 08:31:43.000 175 21184.60 61.71 42834.48 47786.83 2014-06-24 08:31:44.000 175 21184.64 61.67 42834.54 47786.89 2014-06-24 08:31:45.000 175 21184.70 61.58 42834.56 47786.92 2014-06-24 08:31:46.000 175 21184.74 61.43 42834.68 47786.96 2014-06-24 08:31:47.000 175 21184.76 61.38 42834.76 47787.06 2014-06-24 08:31:48.000 175 21184.74 61.37 42834.81 47787.14 2014-06-24 08:31:49.000 175 21184.71 61.41 42834.82 47787.22 2014-06-24 08:31:50.000 175 21184.75 61.41 42834.84 47787.24 2014-06-24 08:31:51.000 175 21184.78 61.37 42834.87 47787.25 2014-06-24 08:31:52.000 175 21184.78 61.33 42834.90 47787.27 2014-06-24 08:31:53.000 175 21184.83 61.26 42834.97 47787.31 2014-06-24 08:31:54.000 175 21184.84 61.22 42835.01 47787.36 2014-06-24 08:31:55.000 175 21184.84 61.20 42835.03 47787.41 2014-06-24 08:31:56.000 175 21184.84 61.17 42835.06 47787.44 2014-06-24 08:31:57.000 175 21184.85 61.14 42835.11 47787.47 2014-06-24 08:31:58.000 175 21184.84 61.13 42835.10 47787.49 2014-06-24 08:31:59.000 175 21184.83 61.14 42835.12 47787.51 2014-06-24 08:32:00.000 175 21184.81 61.14 42835.17 47787.56 2014-06-24 08:32:01.000 175 21184.83 61.13 42835.18 47787.54 2014-06-24 08:32:02.000 175 21184.87 61.11 42835.20 47787.57 2014-06-24 08:32:03.000 175 21184.88 61.10 42835.19 47787.58 2014-06-24 08:32:04.000 175 21184.90 61.07 42835.21 47787.61 2014-06-24 08:32:05.000 175 21184.87 61.05 42835.22 47787.62 2014-06-24 08:32:06.000 175 21184.83 61.03 42835.21 47787.61 2014-06-24 08:32:07.000 175 21184.80 61.04 42835.23 47787.63 2014-06-24 08:32:08.000 175 21184.77 61.05 42835.22 47787.64 2014-06-24 08:32:09.000 175 21184.75 61.05 42835.21 47787.60 2014-06-24 08:32:10.000 175 21184.75 61.04 42835.19 47787.62 2014-06-24 08:32:11.000 175 21184.73 61.04 42835.18 47787.57 2014-06-24 08:32:12.000 175 21184.71 61.05 42835.16 47787.56 2014-06-24 08:32:13.000 175 21184.69 61.04 42835.13 47787.52 2014-06-24 08:32:14.000 175 21184.68 61.07 42835.10 47787.48 2014-06-24 08:32:15.000 175 21184.69 61.09 42835.07 47787.47 2014-06-24 08:32:16.000 175 21184.70 61.15 42835.09 47787.47 2014-06-24 08:32:17.000 175 21184.71 61.14 42835.05 47787.40 2014-06-24 08:32:18.000 175 21184.69 61.14 42835.03 47787.40 2014-06-24 08:32:19.000 175 21184.69 61.11 42835.05 47787.39 2014-06-24 08:32:20.000 175 21184.71 61.05 42835.04 47787.40 2014-06-24 08:32:21.000 175 21184.66 60.99 42835.04 47787.41 2014-06-24 08:32:22.000 175 21184.65 61.00 42835.04 47787.41 2014-06-24 08:32:23.000 175 21184.63 61.01 42835.03 47787.40 2014-06-24 08:32:24.000 175 21184.68 60.96 42835.05 47787.39 2014-06-24 08:32:25.000 175 21184.69 60.91 42835.07 47787.43 2014-06-24 08:32:26.000 175 21184.67 60.88 42835.10 47787.41 2014-06-24 08:32:27.000 175 21184.67 60.85 42835.06 47787.42 2014-06-24 08:32:28.000 175 21184.65 60.80 42835.11 47787.45 2014-06-24 08:32:29.000 175 21184.70 60.75 42835.14 47787.47 2014-06-24 08:32:30.000 175 21184.75 60.68 42835.17 47787.52 2014-06-24 08:32:31.000 175 21184.76 60.68 42835.22 47787.51 2014-06-24 08:32:32.000 175 21184.80 60.64 42835.24 47787.57 2014-06-24 08:32:33.000 175 21184.86 60.63 42835.26 47787.62 2014-06-24 08:32:34.000 175 21184.91 60.61 42835.28 47787.68 2014-06-24 08:32:35.000 175 21184.90 60.62 42835.29 47787.68 2014-06-24 08:32:36.000 175 21184.89 60.62 42835.31 47787.71 2014-06-24 08:32:37.000 175 21184.91 60.59 42835.32 47787.72 2014-06-24 08:32:38.000 175 21184.85 60.61 42835.34 47787.72 2014-06-24 08:32:39.000 175 21184.86 60.63 42835.38 47787.73 2014-06-24 08:32:40.000 175 21184.85 60.63 42835.36 47787.72 2014-06-24 08:32:41.000 175 21184.83 60.66 42835.35 47787.71 2014-06-24 08:32:42.000 175 21184.84 60.66 42835.34 47787.72 2014-06-24 08:32:43.000 175 21184.85 60.63 42835.31 47787.72 2014-06-24 08:32:44.000 175 21184.90 60.61 42835.33 47787.71 2014-06-24 08:32:45.000 175 21184.92 60.58 42835.31 47787.75 2014-06-24 08:32:46.000 175 21184.97 60.55 42835.35 47787.73 2014-06-24 08:32:47.000 175 21184.99 60.52 42835.36 47787.74 2014-06-24 08:32:48.000 175 21185.01 60.48 42835.40 47787.79 2014-06-24 08:32:49.000 175 21185.05 60.46 42835.44 47787.84 2014-06-24 08:32:50.000 175 21185.07 60.43 42835.47 47787.87 2014-06-24 08:32:51.000 175 21185.05 60.41 42835.48 47787.91 2014-06-24 08:32:52.000 175 21185.08 60.39 42835.51 47787.93 2014-06-24 08:32:53.000 175 21185.14 60.39 42835.48 47787.95 2014-06-24 08:32:54.000 175 21185.14 60.36 42835.49 47787.96 2014-06-24 08:32:55.000 175 21185.20 60.31 42835.49 47787.99 2014-06-24 08:32:56.000 175 21185.24 60.30 42835.50 47788.02 2014-06-24 08:32:57.000 175 21185.25 60.27 42835.54 47788.04 2014-06-24 08:32:58.000 175 21185.25 60.27 42835.55 47788.08 2014-06-24 08:32:59.000 175 21185.23 60.24 42835.59 47788.11 2014-06-24 08:33:00.000 175 21185.20 60.28 42835.58 47788.11 2014-06-24 08:33:01.000 175 21185.19 60.29 42835.54 47788.08 2014-06-24 08:33:02.000 175 21185.17 60.27 42835.53 47788.05 2014-06-24 08:33:03.000 175 21185.14 60.28 42835.52 47788.05 2014-06-24 08:33:04.000 175 21185.11 60.24 42835.55 47788.03 2014-06-24 08:33:05.000 175 21185.06 60.22 42835.57 47788.01 2014-06-24 08:33:06.000 175 21185.04 60.21 42835.58 47788.01 2014-06-24 08:33:07.000 175 21185.02 60.22 42835.60 47788.02 2014-06-24 08:33:08.000 175 21185.03 60.22 42835.62 47788.01 2014-06-24 08:33:09.000 175 21185.05 60.20 42835.66 47788.03 2014-06-24 08:33:10.000 175 21185.09 60.19 42835.65 47788.03 2014-06-24 08:33:11.000 175 21185.09 60.19 42835.64 47788.06 2014-06-24 08:33:12.000 175 21185.13 60.18 42835.65 47788.10 2014-06-24 08:33:13.000 175 21185.09 60.20 42835.62 47788.09 2014-06-24 08:33:14.000 175 21185.09 60.24 42835.59 47788.11 2014-06-24 08:33:15.000 175 21185.08 60.27 42835.60 47788.09 2014-06-24 08:33:16.000 175 21185.10 60.24 42835.61 47788.05 2014-06-24 08:33:17.000 175 21185.13 60.23 42835.61 47788.05 2014-06-24 08:33:18.000 175 21185.16 60.19 42835.60 47788.08 2014-06-24 08:33:19.000 175 21185.20 60.13 42835.66 47788.11 2014-06-24 08:33:20.000 175 21185.23 60.12 42835.68 47788.14 2014-06-24 08:33:21.000 175 21185.20 60.16 42835.64 47788.16 2014-06-24 08:33:22.000 175 21185.18 60.19 42835.64 47788.16 2014-06-24 08:33:23.000 175 21185.17 60.24 42835.60 47788.13 2014-06-24 08:33:24.000 175 21185.18 60.28 42835.55 47788.09 2014-06-24 08:33:25.000 175 21185.13 60.30 42835.55 47788.06 2014-06-24 08:33:26.000 175 21185.16 60.31 42835.55 47788.06 2014-06-24 08:33:27.000 175 21185.15 60.31 42835.53 47788.02 2014-06-24 08:33:28.000 175 21185.14 60.32 42835.51 47788.02 2014-06-24 08:33:29.000 175 21185.11 60.31 42835.51 47787.99 2014-06-24 08:33:30.000 175 21185.10 60.29 42835.50 47788.01 2014-06-24 08:33:31.000 175 21185.14 60.29 42835.49 47787.96 2014-06-24 08:33:32.000 175 21185.12 60.29 42835.49 47787.96 2014-06-24 08:33:33.000 175 21185.09 60.28 42835.45 47787.94 2014-06-24 08:33:34.000 175 21185.14 60.28 42835.43 47787.93 2014-06-24 08:33:35.000 175 21185.14 60.29 42835.46 47787.94 2014-06-24 08:33:36.000 175 21185.12 60.31 42835.44 47787.91 2014-06-24 08:33:37.000 175 21185.12 60.31 42835.41 47787.93 2014-06-24 08:33:38.000 175 21185.12 60.29 42835.44 47787.91 2014-06-24 08:33:39.000 175 21185.12 60.28 42835.43 47787.91 2014-06-24 08:33:40.000 175 21185.12 60.30 42835.45 47787.91 2014-06-24 08:33:41.000 175 21185.14 60.32 42835.44 47787.91 2014-06-24 08:33:42.000 175 21185.12 60.29 42835.46 47787.93 2014-06-24 08:33:43.000 175 21185.09 60.28 42835.46 47787.92 2014-06-24 08:33:44.000 175 21185.10 60.28 42835.45 47787.91 2014-06-24 08:33:45.000 175 21185.07 60.28 42835.46 47787.92 2014-06-24 08:33:46.000 175 21185.08 60.28 42835.45 47787.92 2014-06-24 08:33:47.000 175 21185.04 60.26 42835.45 47787.90 2014-06-24 08:33:48.000 175 21185.04 60.29 42835.44 47787.88 2014-06-24 08:33:49.000 175 21185.02 60.24 42835.44 47787.87 2014-06-24 08:33:50.000 175 21184.99 60.23 42835.46 47787.85 2014-06-24 08:33:51.000 175 21184.99 60.26 42835.46 47787.88 2014-06-24 08:33:52.000 175 21184.95 60.25 42835.46 47787.87 2014-06-24 08:33:53.000 175 21184.94 60.18 42835.45 47787.87 2014-06-24 08:33:54.000 175 21184.92 60.15 42835.45 47787.84 2014-06-24 08:33:55.000 175 21184.89 60.15 42835.45 47787.84 2014-06-24 08:33:56.000 175 21184.90 60.16 42835.46 47787.86 2014-06-24 08:33:57.000 175 21184.93 60.12 42835.50 47787.87 2014-06-24 08:33:58.000 175 21184.93 60.12 42835.51 47787.90 2014-06-24 08:33:59.000 175 21184.93 60.14 42835.48 47787.88 2014-06-24 08:34:00.000 175 21184.91 60.13 42835.49 47787.88 2014-06-24 08:34:01.000 175 21184.91 60.15 42835.49 47787.87 2014-06-24 08:34:02.000 175 21184.97 60.19 42835.46 47787.90 2014-06-24 08:34:03.000 175 21185.01 60.21 42835.45 47787.88 2014-06-24 08:34:04.000 175 21185.03 60.22 42835.43 47787.90 2014-06-24 08:34:05.000 175 21185.06 60.22 42835.46 47787.88 2014-06-24 08:34:06.000 175 21185.11 60.18 42835.44 47787.91 2014-06-24 08:34:07.000 175 21185.16 60.18 42835.43 47787.92 2014-06-24 08:34:08.000 175 21185.15 60.22 42835.40 47787.92 2014-06-24 08:34:09.000 175 21185.16 60.25 42835.37 47787.91 2014-06-24 08:34:10.000 175 21185.15 60.24 42835.38 47787.90 2014-06-24 08:34:11.000 175 21185.18 60.27 42835.40 47787.90 2014-06-24 08:34:12.000 175 21185.19 60.26 42835.37 47787.90 2014-06-24 08:34:13.000 175 21185.14 60.30 42835.37 47787.91 2014-06-24 08:34:14.000 175 21185.15 60.28 42835.38 47787.91 2014-06-24 08:34:15.000 175 21185.11 60.27 42835.39 47787.89 2014-06-24 08:34:16.000 175 21185.11 60.25 42835.43 47787.88 2014-06-24 08:34:17.000 175 21185.09 60.23 42835.44 47787.89 2014-06-24 08:34:18.000 175 21185.08 60.25 42835.41 47787.91 2014-06-24 08:34:19.000 175 21185.08 60.30 42835.41 47787.90 2014-06-24 08:34:20.000 175 21185.05 60.31 42835.41 47787.91 2014-06-24 08:34:21.000 175 21185.06 60.29 42835.42 47787.87 2014-06-24 08:34:22.000 175 21185.07 60.26 42835.44 47787.88 2014-06-24 08:34:23.000 175 21185.10 60.24 42835.48 47787.90 2014-06-24 08:34:24.000 175 21185.14 60.18 42835.52 47787.95 2014-06-24 08:34:25.000 175 21185.13 60.15 42835.55 47787.99 2014-06-24 08:34:26.000 175 21185.11 60.13 42835.59 47788.02 2014-06-24 08:34:27.000 175 21185.10 60.15 42835.57 47788.04 2014-06-24 08:34:28.000 175 21185.12 60.15 42835.61 47788.04 2014-06-24 08:34:29.000 175 21185.12 60.16 42835.59 47788.05 2014-06-24 08:34:30.000 175 21185.12 60.21 42835.57 47788.07 2014-06-24 08:34:31.000 175 21185.15 60.21 42835.57 47788.09 2014-06-24 08:34:32.000 175 21185.15 60.19 42835.57 47788.09 2014-06-24 08:34:33.000 175 21185.15 60.22 42835.56 47788.07 2014-06-24 08:34:34.000 175 21185.17 60.23 42835.58 47788.09 2014-06-24 08:34:35.000 175 21185.18 60.22 42835.54 47788.08 2014-06-24 08:34:36.000 175 21185.08 60.33 42835.48 47788.06 2014-06-24 08:34:37.000 175 21185.02 60.46 42835.44 47787.99 2014-06-24 08:34:38.000 175 21185.03 60.52 42835.39 47787.90 2014-06-24 08:34:39.000 175 21185.06 60.51 42835.32 47787.84 2014-06-24 08:34:40.000 175 21185.08 60.50 42835.26 47787.80 2014-06-24 08:34:41.000 175 21185.09 60.48 42835.24 47787.75 2014-06-24 08:34:42.000 175 21185.10 60.43 42835.25 47787.74 2014-06-24 08:34:43.000 175 21185.11 60.36 42835.26 47787.76 2014-06-24 08:34:44.000 175 21185.11 60.26 42835.31 47787.78 2014-06-24 08:34:45.000 175 21185.18 60.23 42835.35 47787.83 2014-06-24 08:34:46.000 175 21185.21 60.16 42835.35 47787.87 2014-06-24 08:34:47.000 175 21185.23 60.09 42835.45 47787.95 2014-06-24 08:34:48.000 175 21185.30 60.03 42835.47 47787.97 2014-06-24 08:34:49.000 175 21185.28 59.99 42835.48 47788.05 2014-06-24 08:34:50.000 175 21185.25 60.04 42835.51 47788.06 2014-06-24 08:34:51.000 175 21185.23 60.06 42835.51 47788.07 2014-06-24 08:34:52.000 175 21185.18 60.05 42835.52 47788.05 2014-06-24 08:34:53.000 175 21185.15 60.08 42835.53 47788.06 2014-06-24 08:34:54.000 175 21185.09 60.15 42835.51 47788.00 2014-06-24 08:34:55.000 175 21185.04 60.23 42835.46 47787.96 2014-06-24 08:34:56.000 175 21185.02 60.28 42835.43 47787.89 2014-06-24 08:34:57.000 175 21185.03 60.29 42835.37 47787.83 2014-06-24 08:34:58.000 175 21185.01 60.29 42835.33 47787.80 2014-06-24 08:34:59.000 175 21184.97 60.35 42835.30 47787.79 2014-06-24 08:35:00.000 175 21184.88 60.48 42835.23 47787.72 2014-06-24 08:35:01.000 175 21184.77 60.62 42835.13 47787.62 2014-06-24 08:35:02.000 175 21184.76 60.70 42835.05 47787.51 2014-06-24 08:35:03.000 175 21184.72 60.75 42834.97 47787.40 2014-06-24 08:35:04.000 175 21184.71 60.78 42834.89 47787.30 2014-06-24 08:35:05.000 175 21184.72 60.81 42834.83 47787.26 2014-06-24 08:35:06.000 175 21184.70 60.81 42834.77 47787.21 2014-06-24 08:35:07.000 175 21184.71 60.79 42834.73 47787.14 2014-06-24 08:35:08.000 175 21184.74 60.79 42834.73 47787.10 2014-06-24 08:35:09.000 175 21184.76 60.73 42834.70 47787.10 2014-06-24 08:35:10.000 175 21184.77 60.68 42834.72 47787.12 2014-06-24 08:35:11.000 175 21184.76 60.63 42834.78 47787.15 2014-06-24 08:35:12.000 175 21184.81 60.61 42834.83 47787.20 2014-06-24 08:35:13.000 175 21184.80 60.63 42834.83 47787.22 2014-06-24 08:35:14.000 175 21184.79 60.65 42834.84 47787.24 2014-06-24 08:35:15.000 175 21184.77 60.65 42834.82 47787.25 2014-06-24 08:35:16.000 175 21184.78 60.62 42834.82 47787.25 2014-06-24 08:35:17.000 175 21184.82 60.53 42834.85 47787.26 2014-06-24 08:35:18.000 175 21184.84 60.51 42834.94 47787.30 2014-06-24 08:35:19.000 175 21184.86 60.47 42834.97 47787.36 2014-06-24 08:35:20.000 175 21184.82 60.48 42835.02 47787.39 2014-06-24 08:35:21.000 175 21184.82 60.47 42835.03 47787.40 2014-06-24 08:35:22.000 175 21184.82 60.48 42834.98 47787.41 2014-06-24 08:35:23.000 175 21184.80 60.47 42834.99 47787.43 2014-06-24 08:35:24.000 175 21184.84 60.44 42835.00 47787.42 2014-06-24 08:35:25.000 175 21184.88 60.39 42835.04 47787.48 2014-06-24 08:35:26.000 175 21184.93 60.35 42835.07 47787.48 2014-06-24 08:35:27.000 175 21184.90 60.40 42835.10 47787.51 2014-06-24 08:35:28.000 175 21184.82 60.52 42835.03 47787.52 2014-06-24 08:35:29.000 175 21184.77 60.63 42834.95 47787.45 2014-06-24 08:35:30.000 175 21184.74 60.75 42834.82 47787.35 2014-06-24 08:35:31.000 175 21184.69 60.82 42834.72 47787.23 2014-06-24 08:35:32.000 175 21184.67 60.97 42834.64 47787.13 2014-06-24 08:35:33.000 175 21184.69 61.00 42834.56 47787.02 2014-06-24 08:35:34.000 175 21184.73 60.95 42834.50 47786.93 2014-06-24 08:35:35.000 175 21184.74 60.97 42834.44 47786.90 2014-06-24 08:35:36.000 175 21184.74 61.02 42834.39 47786.88 2014-06-24 08:35:37.000 175 21184.70 61.07 42834.40 47786.82 2014-06-24 08:35:38.000 175 21184.68 61.12 42834.33 47786.77 2014-06-24 08:35:39.000 175 21184.64 61.22 42834.27 47786.72 2014-06-24 08:35:40.000 175 21184.62 61.30 42834.17 47786.63 2014-06-24 08:35:41.000 175 21184.59 61.32 42834.13 47786.55 2014-06-24 08:35:42.000 175 21184.57 61.34 42834.02 47786.49 2014-06-24 08:35:43.000 175 21184.58 61.33 42833.98 47786.43 2014-06-24 08:35:44.000 175 21184.60 61.28 42833.97 47786.41 2014-06-24 08:35:45.000 175 21184.59 61.23 42833.99 47786.37 2014-06-24 08:35:46.000 175 21184.58 61.21 42833.99 47786.39 2014-06-24 08:35:47.000 175 21184.54 61.21 42833.96 47786.37 2014-06-24 08:35:48.000 175 21184.55 61.21 42834.01 47786.38 2014-06-24 08:35:49.000 175 21184.51 61.20 42834.02 47786.40 2014-06-24 08:35:50.000 175 21184.52 61.17 42834.01 47786.37 2014-06-24 08:35:51.000 175 21184.53 61.13 42834.02 47786.40 2014-06-24 08:35:52.000 175 21184.52 61.11 42834.02 47786.37 2014-06-24 08:35:53.000 175 21184.51 61.09 42834.01 47786.37 2014-06-24 08:35:54.000 175 21184.49 61.09 42834.05 47786.37 2014-06-24 08:35:55.000 175 21184.47 61.12 42834.02 47786.39 2014-06-24 08:35:56.000 175 21184.44 61.12 42834.00 47786.38 2014-06-24 08:35:57.000 175 21184.42 61.10 42834.02 47786.35 2014-06-24 08:35:58.000 175 21184.41 61.07 42834.05 47786.35 2014-06-24 08:35:59.000 175 21184.42 60.99 42834.06 47786.35 2014-06-24 08:36:00.000 175 21184.48 60.89 42834.09 47786.38 2014-06-24 08:36:01.000 175 21184.58 60.75 42834.18 47786.47 2014-06-24 08:36:02.000 175 21184.64 60.56 42834.30 47786.56 2014-06-24 08:36:03.000 175 21184.67 60.43 42834.43 47786.69 2014-06-24 08:36:04.000 175 21184.68 60.34 42834.53 47786.83 2014-06-24 08:36:05.000 175 21184.71 60.29 42834.64 47786.96 2014-06-24 08:36:06.000 175 21184.68 60.29 42834.72 47787.02 2014-06-24 08:36:07.000 175 21184.68 60.28 42834.74 47787.10 2014-06-24 08:36:08.000 175 21184.68 60.25 42834.83 47787.15 2014-06-24 08:36:09.000 175 21184.67 60.26 42834.83 47787.16 2014-06-24 08:36:10.000 175 21184.68 60.25 42834.84 47787.17 2014-06-24 08:36:11.000 175 21184.64 60.24 42834.87 47787.20 2014-06-24 08:36:12.000 175 21184.65 60.22 42834.85 47787.20 2014-06-24 08:36:13.000 175 21184.63 60.23 42834.87 47787.17 2014-06-24 08:36:14.000 175 21184.60 60.26 42834.87 47787.18 2014-06-24 08:36:15.000 175 21184.57 60.34 42834.81 47787.16 2014-06-24 08:36:16.000 175 21184.57 60.38 42834.77 47787.12 2014-06-24 08:36:17.000 175 21184.56 60.36 42834.75 47787.09 2014-06-24 08:36:18.000 175 21184.57 60.32 42834.77 47787.04 2014-06-24 08:36:19.000 175 21184.59 60.29 42834.76 47787.04 2014-06-24 08:36:20.000 175 21184.59 60.24 42834.75 47787.07 2014-06-24 08:36:21.000 175 21184.60 60.22 42834.78 47787.06 2014-06-24 08:36:22.000 175 21184.57 60.21 42834.77 47787.11 2014-06-24 08:36:23.000 175 21184.56 60.22 42834.78 47787.08 2014-06-24 08:36:24.000 175 21184.55 60.24 42834.78 47787.09 2014-06-24 08:36:25.000 175 21184.54 60.19 42834.76 47787.06 2014-06-24 08:36:26.000 175 21184.58 60.06 42834.77 47787.07 2014-06-24 08:36:27.000 175 21184.67 59.86 42834.88 47787.13 2014-06-24 08:36:28.000 175 21184.77 59.73 42835.01 47787.24 2014-06-24 08:36:29.000 175 21184.83 59.63 42835.12 47787.36 2014-06-24 08:36:30.000 175 21184.87 59.58 42835.21 47787.50 2014-06-24 08:36:31.000 175 21184.89 59.57 42835.24 47787.57 2014-06-24 08:36:32.000 175 21184.92 59.58 42835.28 47787.66 2014-06-24 08:36:33.000 175 21184.92 59.64 42835.28 47787.69 2014-06-24 08:36:34.000 175 21184.88 59.74 42835.30 47787.69 2014-06-24 08:36:35.000 175 21184.87 59.81 42835.21 47787.65 2014-06-24 08:36:36.000 175 21184.91 59.79 42835.16 47787.58 2014-06-24 08:36:37.000 175 21184.91 59.76 42835.15 47787.57 2014-06-24 08:36:38.000 175 21184.90 59.77 42835.10 47787.55 2014-06-24 08:36:39.000 175 21184.89 59.77 42835.06 47787.50 2014-06-24 08:36:40.000 175 21184.91 59.79 42835.06 47787.51 2014-06-24 08:36:41.000 175 21184.90 59.79 42835.05 47787.48 2014-06-24 08:36:42.000 175 21184.91 59.77 42835.07 47787.49 2014-06-24 08:36:43.000 175 21184.91 59.81 42835.05 47787.48 2014-06-24 08:36:44.000 175 21184.88 59.83 42835.02 47787.47 2014-06-24 08:36:45.000 175 21184.87 59.83 42835.01 47787.45 2014-06-24 08:36:46.000 175 21184.86 59.82 42834.99 47787.43 2014-06-24 08:36:47.000 175 21184.81 59.83 42835.00 47787.42 2014-06-24 08:36:48.000 175 21184.81 59.82 42835.01 47787.40 2014-06-24 08:36:49.000 175 21184.77 59.78 42835.01 47787.39 2014-06-24 08:36:50.000 175 21184.75 59.72 42835.02 47787.40 2014-06-24 08:36:51.000 175 21184.77 59.71 42835.03 47787.39 2014-06-24 08:36:52.000 175 21184.75 59.68 42835.00 47787.40 2014-06-24 08:36:53.000 175 21184.70 59.72 42835.06 47787.40 2014-06-24 08:36:54.000 175 21184.65 59.79 42834.99 47787.39 2014-06-24 08:36:55.000 175 21184.63 59.82 42834.94 47787.32 2014-06-24 08:36:56.000 175 21184.66 59.78 42834.93 47787.30 2014-06-24 08:36:57.000 175 21184.68 59.70 42834.90 47787.28 2014-06-24 08:36:58.000 175 21184.76 59.60 42834.93 47787.25 2014-06-24 08:36:59.000 175 21184.84 59.52 42834.99 47787.33 2014-06-24 08:37:00.000 175 21184.90 59.46 42835.02 47787.37 2014-06-24 08:37:01.000 175 21184.94 59.43 42835.04 47787.45 2014-06-24 08:37:02.000 175 21184.93 59.40 42835.06 47787.48 2014-06-24 08:37:03.000 175 21184.96 59.38 42835.09 47787.51 2014-06-24 08:37:04.000 175 21184.98 59.36 42835.15 47787.55 2014-06-24 08:37:05.000 175 21185.00 59.39 42835.15 47787.57 2014-06-24 08:37:06.000 175 21184.99 59.38 42835.13 47787.58 2014-06-24 08:37:07.000 175 21184.96 59.39 42835.14 47787.59 2014-06-24 08:37:08.000 175 21184.98 59.39 42835.11 47787.57 2014-06-24 08:37:09.000 175 21184.95 59.38 42835.13 47787.57 2014-06-24 08:37:10.000 175 21184.95 59.38 42835.16 47787.55 2014-06-24 08:37:11.000 175 21184.95 59.40 42835.16 47787.54 2014-06-24 08:37:12.000 175 21184.95 59.41 42835.16 47787.56 2014-06-24 08:37:13.000 175 21184.94 59.37 42835.15 47787.57 2014-06-24 08:37:14.000 175 21184.90 59.39 42835.13 47787.57 2014-06-24 08:37:15.000 175 21184.93 59.40 42835.11 47787.56 2014-06-24 08:37:16.000 175 21184.92 59.40 42835.12 47787.58 2014-06-24 08:37:17.000 175 21184.91 59.38 42835.15 47787.56 2014-06-24 08:37:18.000 175 21184.90 59.36 42835.16 47787.57 2014-06-24 08:37:19.000 175 21184.94 59.37 42835.15 47787.58 2014-06-24 08:37:20.000 175 21184.96 59.37 42835.16 47787.59 2014-06-24 08:37:21.000 175 21184.98 59.33 42835.17 47787.60 2014-06-24 08:37:22.000 175 21185.03 59.29 42835.20 47787.64 2014-06-24 08:37:23.000 175 21185.04 59.26 42835.21 47787.67 2014-06-24 08:37:24.000 175 21185.03 59.23 42835.24 47787.71 2014-06-24 08:37:25.000 175 21185.06 59.22 42835.23 47787.73 2014-06-24 08:37:26.000 175 21185.06 59.23 42835.28 47787.75 2014-06-24 08:37:27.000 175 21185.07 59.25 42835.28 47787.77 2014-06-24 08:37:28.000 175 21185.09 59.28 42835.27 47787.78 2014-06-24 08:37:29.000 175 21185.06 59.36 42835.24 47787.78 2014-06-24 08:37:30.000 175 21185.08 59.40 42835.22 47787.74 2014-06-24 08:37:31.000 175 21185.10 59.42 42835.15 47787.71 2014-06-24 08:37:32.000 175 21185.12 59.40 42835.16 47787.69 2014-06-24 08:37:33.000 175 21185.12 59.38 42835.17 47787.68 2014-06-24 08:37:34.000 175 21185.11 59.36 42835.19 47787.69 2014-06-24 08:37:35.000 175 21185.11 59.33 42835.18 47787.72 2014-06-24 08:37:36.000 175 21185.15 59.30 42835.20 47787.72 2014-06-24 08:37:37.000 175 21185.16 59.26 42835.22 47787.77 2014-06-24 08:37:38.000 175 21185.18 59.27 42835.27 47787.77 2014-06-24 08:37:39.000 175 21185.19 59.27 42835.27 47787.81 2014-06-24 08:37:40.000 175 21185.22 59.27 42835.30 47787.82 2014-06-24 08:37:41.000 175 21185.23 59.26 42835.31 47787.84 2014-06-24 08:37:42.000 175 21185.24 59.27 42835.30 47787.85 2014-06-24 08:37:43.000 175 21185.25 59.28 42835.31 47787.86 2014-06-24 08:37:44.000 175 21185.26 59.29 42835.32 47787.85 2014-06-24 08:37:45.000 175 21185.22 59.29 42835.30 47787.85 2014-06-24 08:37:46.000 175 21185.20 59.32 42835.27 47787.82 2014-06-24 08:37:47.000 175 21185.16 59.32 42835.26 47787.82 2014-06-24 08:37:48.000 175 21185.13 59.32 42835.29 47787.80 2014-06-24 08:37:49.000 175 21185.13 59.27 42835.30 47787.81 2014-06-24 08:37:50.000 175 21185.10 59.29 42835.29 47787.80 2014-06-24 08:37:51.000 175 21185.08 59.29 42835.32 47787.81 2014-06-24 08:37:52.000 175 21185.07 59.28 42835.34 47787.81 2014-06-24 08:37:53.000 175 21185.06 59.31 42835.33 47787.78 2014-06-24 08:37:54.000 175 21185.04 59.30 42835.33 47787.79 2014-06-24 08:37:55.000 175 21185.05 59.29 42835.32 47787.76 2014-06-24 08:37:56.000 175 21185.06 59.26 42835.31 47787.78 2014-06-24 08:37:57.000 175 21185.07 59.24 42835.31 47787.78 2014-06-24 08:37:58.000 175 21185.08 59.23 42835.33 47787.78 2014-06-24 08:37:59.000 175 21185.08 59.20 42835.31 47787.79 2014-06-24 08:38:00.000 175 21185.04 59.25 42835.31 47787.79 2014-06-24 08:38:01.000 175 21184.98 59.30 42835.31 47787.77 2014-06-24 08:38:02.000 175 21184.97 59.30 42835.26 47787.72 2014-06-24 08:38:03.000 175 21184.92 59.29 42835.23 47787.69 2014-06-24 08:38:04.000 175 21184.88 59.33 42835.22 47787.68 2014-06-24 08:38:05.000 175 21184.87 59.30 42835.25 47787.64 2014-06-24 08:38:06.000 175 21184.85 59.32 42835.27 47787.64 2014-06-24 08:38:07.000 175 21184.86 59.30 42835.26 47787.64 2014-06-24 08:38:08.000 175 21184.83 59.29 42835.26 47787.62 2014-06-24 08:38:09.000 175 21184.84 59.29 42835.28 47787.65 2014-06-24 08:38:10.000 175 21184.87 59.30 42835.25 47787.63 2014-06-24 08:38:11.000 175 21184.84 59.32 42835.24 47787.64 2014-06-24 08:38:12.000 175 21184.87 59.28 42835.25 47787.64 2014-06-24 08:38:13.000 175 21184.86 59.26 42835.25 47787.66 2014-06-24 08:38:14.000 175 21184.86 59.26 42835.29 47787.66 2014-06-24 08:38:15.000 175 21184.87 59.26 42835.31 47787.69 2014-06-24 08:38:16.000 175 21184.86 59.29 42835.29 47787.69 2014-06-24 08:38:17.000 175 21184.88 59.31 42835.29 47787.67 2014-06-24 08:38:18.000 175 21184.87 59.34 42835.27 47787.70 2014-06-24 08:38:19.000 175 21184.86 59.35 42835.24 47787.65 2014-06-24 08:38:20.000 175 21184.88 59.34 42835.21 47787.65 2014-06-24 08:38:21.000 175 21184.89 59.36 42835.23 47787.62 2014-06-24 08:38:22.000 175 21184.90 59.36 42835.21 47787.63 2014-06-24 08:38:23.000 175 21184.89 59.36 42835.21 47787.63 2014-06-24 08:38:24.000 175 21184.87 59.38 42835.21 47787.64 2014-06-24 08:38:25.000 175 21184.87 59.39 42835.23 47787.62 2014-06-24 08:38:26.000 175 21184.83 59.40 42835.21 47787.63 2014-06-24 08:38:27.000 175 21184.83 59.40 42835.20 47787.60 2014-06-24 08:38:28.000 175 21184.86 59.42 42835.17 47787.59 2014-06-24 08:38:29.000 175 21184.89 59.42 42835.19 47787.59 2014-06-24 08:38:30.000 175 21184.86 59.44 42835.20 47787.61 2014-06-24 08:38:31.000 175 21184.87 59.47 42835.17 47787.58 2014-06-24 08:38:32.000 175 21184.86 59.46 42835.15 47787.58 2014-06-24 08:38:33.000 175 21184.92 59.43 42835.14 47787.57 2014-06-24 08:38:34.000 175 21184.93 59.42 42835.14 47787.60 2014-06-24 08:38:35.000 175 21184.89 59.41 42835.15 47787.57 2014-06-24 08:38:36.000 175 21184.90 59.40 42835.18 47787.59 2014-06-24 08:38:37.000 175 21184.92 59.35 42835.22 47787.60 2014-06-24 08:38:38.000 175 21184.91 59.34 42835.20 47787.60 2014-06-24 08:38:39.000 175 21184.90 59.33 42835.21 47787.63 2014-06-24 08:38:40.000 175 21184.90 59.39 42835.21 47787.66 2014-06-24 08:38:41.000 175 21184.88 59.42 42835.19 47787.63 2014-06-24 08:38:42.000 175 21184.85 59.45 42835.16 47787.60 2014-06-24 08:38:43.000 175 21184.88 59.49 42835.19 47787.61 2014-06-24 08:38:44.000 175 21184.87 59.49 42835.13 47787.57 2014-06-24 08:38:45.000 175 21184.87 59.48 42835.15 47787.56 2014-06-24 08:38:46.000 175 21184.87 59.45 42835.15 47787.54 2014-06-24 08:38:47.000 175 21184.88 59.46 42835.14 47787.54 2014-06-24 08:38:48.000 175 21184.84 59.48 42835.16 47787.57 2014-06-24 08:38:49.000 175 21184.86 59.44 42835.15 47787.54 2014-06-24 08:38:50.000 175 21184.91 59.40 42835.15 47787.56 2014-06-24 08:38:51.000 175 21184.91 59.37 42835.18 47787.58 2014-06-24 08:38:52.000 175 21184.89 59.38 42835.21 47787.58 2014-06-24 08:38:53.000 175 21184.86 59.36 42835.21 47787.61 2014-06-24 08:38:54.000 175 21184.88 59.38 42835.19 47787.60 2014-06-24 08:38:55.000 175 21184.87 59.35 42835.21 47787.60 2014-06-24 08:38:56.000 175 21184.85 59.33 42835.22 47787.59 2014-06-24 08:38:57.000 175 21184.83 59.31 42835.20 47787.59 2014-06-24 08:38:58.000 175 21184.83 59.30 42835.22 47787.61 2014-06-24 08:38:59.000 175 21184.82 59.28 42835.21 47787.59 2014-06-24 08:39:00.000 175 21184.81 59.27 42835.18 47787.60 2014-06-24 08:39:01.000 175 21184.80 59.24 42835.21 47787.58 2014-06-24 08:39:02.000 175 21184.78 59.22 42835.19 47787.57 2014-06-24 08:39:03.000 175 21184.74 59.25 42835.19 47787.58 2014-06-24 08:39:04.000 175 21184.72 59.35 42835.20 47787.55 2014-06-24 08:39:05.000 175 21184.67 59.48 42835.11 47787.48 2014-06-24 08:39:06.000 175 21184.61 59.53 42835.03 47787.41 2014-06-24 08:39:07.000 175 21184.57 59.57 42834.99 47787.32 2014-06-24 08:39:08.000 175 21184.56 59.60 42834.94 47787.29 2014-06-24 08:39:09.000 175 21184.54 59.60 42834.89 47787.22 2014-06-24 08:39:10.000 175 21184.54 59.59 42834.91 47787.21 2014-06-24 08:39:11.000 175 21184.48 59.61 42834.90 47787.20 2014-06-24 08:39:12.000 175 21184.48 59.61 42834.89 47787.15 2014-06-24 08:39:13.000 175 21184.45 59.61 42834.88 47787.15 2014-06-24 08:39:14.000 175 21184.45 59.63 42834.85 47787.14 2014-06-24 08:39:15.000 175 21184.42 59.63 42834.89 47787.13 2014-06-24 08:39:16.000 175 21184.43 59.61 42834.88 47787.12 2014-06-24 08:39:17.000 175 21184.38 59.64 42834.86 47787.10 2014-06-24 08:39:18.000 175 21184.35 59.77 42834.82 47787.08 2014-06-24 08:39:19.000 175 21184.31 59.93 42834.71 47787.01 2014-06-24 08:39:20.000 175 21184.27 60.07 42834.62 47786.92 2014-06-24 08:39:21.000 175 21184.25 60.12 42834.51 47786.77 2014-06-24 08:39:22.000 175 21184.24 60.13 42834.42 47786.68 2014-06-24 08:39:23.000 175 21184.22 60.09 42834.35 47786.61 2014-06-24 08:39:24.000 175 21184.22 60.06 42834.33 47786.57 2014-06-24 08:39:25.000 175 21184.24 60.04 42834.33 47786.54 2014-06-24 08:39:26.000 175 21184.24 60.03 42834.35 47786.52 2014-06-24 08:39:27.000 175 21184.22 60.03 42834.37 47786.54 2014-06-24 08:39:28.000 175 21184.21 60.04 42834.34 47786.53 2014-06-24 08:39:29.000 175 21184.18 60.04 42834.34 47786.52 2014-06-24 08:39:30.000 175 21184.13 60.04 42834.36 47786.53 2014-06-24 08:39:31.000 175 21184.11 60.00 42834.37 47786.50 2014-06-24 08:39:32.000 175 21184.07 60.00 42834.36 47786.51 2014-06-24 08:39:33.000 175 21184.02 60.08 42834.37 47786.49 2014-06-24 08:39:34.000 175 21183.96 60.24 42834.36 47786.47 2014-06-24 08:39:35.000 175 21183.93 60.36 42834.25 47786.41 2014-06-24 08:39:36.000 175 21183.91 60.43 42834.21 47786.33 2014-06-24 08:39:37.000 175 21183.93 60.49 42834.12 47786.30 2014-06-24 08:39:38.000 175 21183.93 60.54 42834.09 47786.23 2014-06-24 08:39:39.000 175 21183.91 60.60 42834.05 47786.18 2014-06-24 08:39:40.000 175 21183.92 60.65 42834.01 47786.15 2014-06-24 08:39:41.000 175 21183.91 60.67 42833.95 47786.11 2014-06-24 08:39:42.000 175 21183.95 60.67 42833.93 47786.09 2014-06-24 08:39:43.000 175 21183.95 60.67 42833.91 47786.06 2014-06-24 08:39:44.000 175 21183.95 60.64 42833.93 47786.06 2014-06-24 08:39:45.000 175 21184.00 60.50 42833.95 47786.07 2014-06-24 08:39:46.000 175 21184.06 60.30 42834.04 47786.11 2014-06-24 08:39:47.000 175 21184.19 60.08 42834.17 47786.24 2014-06-24 08:39:48.000 175 21184.27 59.95 42834.31 47786.38 2014-06-24 08:39:49.000 175 21184.28 59.94 42834.41 47786.55 2014-06-24 08:39:50.000 175 21184.29 60.03 42834.48 47786.63 2014-06-24 08:39:51.000 175 21184.25 60.15 42834.48 47786.66 2014-06-24 08:39:52.000 175 21184.22 60.25 42834.43 47786.66 2014-06-24 08:39:53.000 175 21184.18 60.30 42834.39 47786.58 2014-06-24 08:39:54.000 175 21184.17 60.37 42834.35 47786.56 2014-06-24 08:39:55.000 175 21184.15 60.31 42834.31 47786.49 2014-06-24 08:39:56.000 175 21184.09 60.23 42834.28 47786.49 2014-06-24 08:39:57.000 175 21184.08 60.11 42834.33 47786.43 2014-06-24 08:39:58.000 175 21184.05 60.03 42834.38 47786.46 2014-06-24 08:39:59.000 175 21184.02 59.91 42834.46 47786.51 2014-06-24 08:40:00.000 175 21184.03 59.78 42834.54 47786.55 2014-06-24 08:40:01.000 175 21184.06 59.68 42834.63 47786.64 2014-06-24 08:40:02.000 175 21184.06 59.62 42834.71 47786.73 2014-06-24 08:40:03.000 175 21184.04 59.62 42834.77 47786.81 2014-06-24 08:40:04.000 175 21184.04 59.62 42834.80 47786.85 2014-06-24 08:40:05.000 175 21183.99 59.69 42834.81 47786.89 2014-06-24 08:40:06.000 175 21183.96 59.81 42834.78 47786.88 2014-06-24 08:40:07.000 175 21183.95 59.91 42834.73 47786.82 2014-06-24 08:40:08.000 175 21183.94 59.95 42834.68 47786.76 2014-06-24 08:40:09.000 175 21183.95 59.96 42834.62 47786.73 2014-06-24 08:40:10.000 175 21184.01 59.90 42834.59 47786.68 2014-06-24 08:40:11.000 175 21184.02 59.90 42834.60 47786.68 2014-06-24 08:40:12.000 175 21184.02 59.96 42834.58 47786.67 2014-06-24 08:40:13.000 175 21183.99 59.99 42834.59 47786.68 2014-06-24 08:40:14.000 175 21183.97 60.02 42834.56 47786.65 2014-06-24 08:40:15.000 175 21183.91 60.08 42834.54 47786.63 2014-06-24 08:40:16.000 175 21183.91 60.06 42834.49 47786.60 2014-06-24 08:40:17.000 175 21183.92 59.96 42834.51 47786.57 2014-06-24 08:40:18.000 175 21183.97 59.86 42834.57 47786.56 2014-06-24 08:40:19.000 175 21183.99 59.75 42834.63 47786.64 2014-06-24 08:40:20.000 175 21183.99 59.66 42834.70 47786.71 2014-06-24 08:40:21.000 175 21184.02 59.66 42834.76 47786.79 2014-06-24 08:40:22.000 175 21184.01 59.71 42834.82 47786.83 2014-06-24 08:40:23.000 175 21184.00 59.81 42834.80 47786.86 2014-06-24 08:40:24.000 175 21183.98 59.86 42834.76 47786.81 2014-06-24 08:40:25.000 175 21183.94 59.82 42834.73 47786.78 2014-06-24 08:40:26.000 175 21183.97 59.74 42834.70 47786.75 2014-06-24 08:40:27.000 175 21183.98 59.64 42834.75 47786.74 2014-06-24 08:40:28.000 175 21184.00 59.55 42834.79 47786.81 2014-06-24 08:40:29.000 175 21184.03 59.51 42834.85 47786.85 2014-06-24 08:40:30.000 175 21184.06 59.43 42834.93 47786.91 2014-06-24 08:40:31.000 175 21184.05 59.40 42834.96 47786.98 2014-06-24 08:40:32.000 175 21184.06 59.37 42834.98 47787.01 2014-06-24 08:40:33.000 175 21184.04 59.36 42835.01 47787.04 2014-06-24 08:40:34.000 175 21184.01 59.37 42835.02 47787.07 2014-06-24 08:40:35.000 175 21184.06 59.34 42835.02 47787.04 2014-06-24 08:40:36.000 175 21184.07 59.28 42835.04 47787.08 2014-06-24 08:40:37.000 175 21184.05 59.22 42835.08 47787.09 2014-06-24 08:40:38.000 175 21184.06 59.20 42835.12 47787.13 2014-06-24 08:40:39.000 175 21184.06 59.22 42835.11 47787.15 2014-06-24 08:40:40.000 175 21184.05 59.22 42835.13 47787.18 2014-06-24 08:40:41.000 175 21184.07 59.19 42835.16 47787.17 2014-06-24 08:40:42.000 175 21184.06 59.16 42835.14 47787.19 2014-06-24 08:40:43.000 175 21184.08 59.13 42835.15 47787.25 2014-06-24 08:40:44.000 175 21184.08 59.15 42835.17 47787.23 2014-06-24 08:40:45.000 175 21184.09 59.16 42835.20 47787.25 2014-06-24 08:40:46.000 175 21184.08 59.17 42835.21 47787.25 2014-06-24 08:40:47.000 175 21184.07 59.19 42835.18 47787.24 2014-06-24 08:40:48.000 175 21184.04 59.19 42835.20 47787.24 2014-06-24 08:40:49.000 175 21184.09 59.18 42835.20 47787.26 2014-06-24 08:40:50.000 175 21184.09 59.19 42835.20 47787.25 2014-06-24 08:40:51.000 175 21184.11 59.19 42835.21 47787.26 2014-06-24 08:40:52.000 175 21184.13 59.20 42835.22 47787.28 2014-06-24 08:40:53.000 175 21184.13 59.19 42835.23 47787.31 2014-06-24 08:40:54.000 175 21184.14 59.18 42835.26 47787.33 2014-06-24 08:40:55.000 175 21184.17 59.14 42835.31 47787.36 2014-06-24 08:40:56.000 175 21184.21 59.10 42835.36 47787.42 2014-06-24 08:40:57.000 175 21184.22 59.06 42835.41 47787.45 2014-06-24 08:40:58.000 175 21184.24 59.05 42835.47 47787.51 2014-06-24 08:40:59.000 175 21184.26 59.11 42835.48 47787.55 2014-06-24 08:41:00.000 175 21184.26 59.12 42835.47 47787.57 2014-06-24 08:41:01.000 175 21184.29 59.14 42835.46 47787.58 2014-06-24 08:41:02.000 175 21184.27 59.12 42835.50 47787.57 2014-06-24 08:41:03.000 175 21184.25 59.11 42835.51 47787.58 2014-06-24 08:41:04.000 175 21184.25 59.12 42835.52 47787.56 2014-06-24 08:41:05.000 175 21184.27 59.12 42835.52 47787.58 2014-06-24 08:41:06.000 175 21184.29 59.12 42835.50 47787.58 2014-06-24 08:41:07.000 175 21184.29 59.14 42835.48 47787.59 2014-06-24 08:41:08.000 175 21184.28 59.16 42835.50 47787.60 2014-06-24 08:41:09.000 175 21184.28 59.14 42835.49 47787.60 2014-06-24 08:41:10.000 175 21184.24 59.13 42835.47 47787.58 2014-06-24 08:41:11.000 175 21184.24 59.11 42835.47 47787.56 2014-06-24 08:41:12.000 175 21184.22 59.09 42835.47 47787.55 2014-06-24 08:41:13.000 175 21184.25 59.06 42835.48 47787.55 2014-06-24 08:41:14.000 175 21184.28 59.06 42835.48 47787.57 2014-06-24 08:41:15.000 175 21184.28 59.06 42835.46 47787.56 2014-06-24 08:41:16.000 175 21184.30 59.07 42835.46 47787.57 2014-06-24 08:41:17.000 175 21184.33 59.07 42835.46 47787.59 2014-06-24 08:41:18.000 175 21184.34 59.08 42835.47 47787.60 2014-06-24 08:41:19.000 175 21184.39 59.07 42835.45 47787.59 2014-06-24 08:41:20.000 175 21184.39 59.07 42835.46 47787.60 2014-06-24 08:41:21.000 175 21184.39 59.07 42835.46 47787.62 2014-06-24 08:41:22.000 175 21184.43 59.09 42835.50 47787.64 2014-06-24 08:41:23.000 175 21184.43 59.11 42835.50 47787.66 2014-06-24 08:41:24.000 175 21184.46 59.13 42835.47 47787.66 2014-06-24 08:41:25.000 175 21184.43 59.17 42835.44 47787.65 2014-06-24 08:41:26.000 175 21184.45 59.21 42835.45 47787.65 2014-06-24 08:41:27.000 175 21184.43 59.21 42835.45 47787.63 2014-06-24 08:41:28.000 175 21184.43 59.22 42835.45 47787.65 2014-06-24 08:41:29.000 175 21184.41 59.28 42835.46 47787.63 2014-06-24 08:41:30.000 175 21184.38 59.33 42835.43 47787.63 2014-06-24 08:41:31.000 175 21184.38 59.37 42835.42 47787.59 2014-06-24 08:41:32.000 175 21184.32 59.39 42835.42 47787.55 2014-06-24 08:41:33.000 175 21184.27 59.35 42835.42 47787.52 2014-06-24 08:41:34.000 175 21184.24 59.38 42835.43 47787.51 2014-06-24 08:41:35.000 175 21184.22 59.39 42835.39 47787.50 2014-06-24 08:41:36.000 175 21184.22 59.44 42835.35 47787.48 2014-06-24 08:41:37.000 175 21184.22 59.43 42835.33 47787.45 2014-06-24 08:41:38.000 175 21184.21 59.41 42835.31 47787.43 2014-06-24 08:41:39.000 175 21184.15 59.39 42835.34 47787.44 2014-06-24 08:41:40.000 175 21184.17 59.34 42835.35 47787.43 2014-06-24 08:41:41.000 175 21184.18 59.29 42835.37 47787.41 2014-06-24 08:41:42.000 175 21184.15 59.28 42835.37 47787.46 2014-06-24 08:41:43.000 175 21184.15 59.27 42835.37 47787.45 2014-06-24 08:41:44.000 175 21184.14 59.29 42835.39 47787.44 2014-06-24 08:41:45.000 175 21184.16 59.27 42835.42 47787.45 2014-06-24 08:41:46.000 175 21184.16 59.29 42835.39 47787.44 2014-06-24 08:41:47.000 175 21184.15 59.30 42835.34 47787.44 2014-06-24 08:41:48.000 175 21184.17 59.29 42835.35 47787.44 2014-06-24 08:41:49.000 175 21184.17 59.27 42835.36 47787.45 2014-06-24 08:41:50.000 175 21184.21 59.28 42835.34 47787.46 2014-06-24 08:41:51.000 175 21184.22 59.26 42835.36 47787.46 2014-06-24 08:41:52.000 175 21184.19 59.26 42835.34 47787.46 2014-06-24 08:41:53.000 175 21184.18 59.27 42835.33 47787.46 2014-06-24 08:41:54.000 175 21184.18 59.26 42835.34 47787.44 2014-06-24 08:41:55.000 175 21184.17 59.25 42835.36 47787.45 2014-06-24 08:41:56.000 175 21184.17 59.27 42835.35 47787.46 2014-06-24 08:41:57.000 175 21184.16 59.26 42835.33 47787.43 2014-06-24 08:41:58.000 175 21184.16 59.27 42835.34 47787.44 2014-06-24 08:41:59.000 175 21184.18 59.24 42835.36 47787.44 2014-06-24 08:42:00.000 175 21184.17 59.22 42835.37 47787.43 2014-06-24 08:42:01.000 175 21184.19 59.20 42835.35 47787.43 2014-06-24 08:42:02.000 175 21184.18 59.18 42835.36 47787.44 2014-06-24 08:42:03.000 175 21184.13 59.11 42835.34 47787.42 2014-06-24 08:42:04.000 175 21184.09 59.07 42835.34 47787.39 2014-06-24 08:42:05.000 175 21184.06 59.06 42835.33 47787.39 2014-06-24 08:42:06.000 175 21184.05 59.05 42835.31 47787.36 2014-06-24 08:42:07.000 175 21184.05 59.06 42835.30 47787.35 2014-06-24 08:42:08.000 175 21184.11 59.02 42835.28 47787.33 2014-06-24 08:42:09.000 175 21184.16 59.00 42835.29 47787.34 2014-06-24 08:42:10.000 175 21184.23 58.96 42835.37 47787.38 2014-06-24 08:42:11.000 175 21184.29 58.91 42835.41 47787.46 2014-06-24 08:42:12.000 175 21184.31 58.93 42835.46 47787.51 2014-06-24 08:42:13.000 175 21184.32 58.97 42835.45 47787.58 2014-06-24 08:42:14.000 175 21184.33 59.01 42835.46 47787.59 2014-06-24 08:42:15.000 175 21184.36 59.05 42835.43 47787.60 2014-06-24 08:42:16.000 175 21184.33 59.08 42835.46 47787.59 2014-06-24 08:42:17.000 175 21184.31 59.08 42835.45 47787.59 2014-06-24 08:42:18.000 175 21184.31 59.07 42835.45 47787.59 2014-06-24 08:42:19.000 175 21184.29 59.08 42835.47 47787.58 2014-06-24 08:42:20.000 175 21184.29 59.09 42835.47 47787.59 2014-06-24 08:42:21.000 175 21184.29 59.09 42835.48 47787.60 2014-06-24 08:42:22.000 175 21184.30 59.12 42835.49 47787.59 2014-06-24 08:42:23.000 175 21184.32 59.13 42835.48 47787.61 2014-06-24 08:42:24.000 175 21184.31 59.14 42835.51 47787.64 2014-06-24 08:42:25.000 175 21184.29 59.17 42835.50 47787.64 2014-06-24 08:42:26.000 175 21184.28 59.19 42835.49 47787.62 2014-06-24 08:42:27.000 175 21184.32 59.16 42835.50 47787.63 2014-06-24 08:42:28.000 175 21184.32 59.16 42835.50 47787.63 2014-06-24 08:42:29.000 175 21184.33 59.21 42835.49 47787.66 2014-06-24 08:42:30.000 175 21184.30 59.21 42835.50 47787.65 2014-06-24 08:42:31.000 175 21184.24 59.23 42835.51 47787.64 2014-06-24 08:42:32.000 175 21184.18 59.27 42835.50 47787.63 2014-06-24 08:42:33.000 175 21184.12 59.30 42835.52 47787.62 2014-06-24 08:42:34.000 175 21184.06 59.36 42835.50 47787.56 2014-06-24 08:42:35.000 175 21184.02 59.43 42835.45 47787.54 2014-06-24 08:42:36.000 175 21183.98 59.54 42835.41 47787.47 2014-06-24 08:42:37.000 175 21183.98 59.59 42835.37 47787.41 2014-06-24 08:42:38.000 175 21184.02 59.59 42835.32 47787.39 2014-06-24 08:42:39.000 175 21184.04 59.57 42835.29 47787.35 2014-06-24 08:42:40.000 175 21184.07 59.58 42835.25 47787.32 2014-06-24 08:42:41.000 175 21184.09 59.56 42835.26 47787.33 2014-06-24 08:42:42.000 175 21184.13 59.57 42835.26 47787.32 2014-06-24 08:42:43.000 175 21184.15 59.56 42835.23 47787.31 2014-06-24 08:42:44.000 175 21184.15 59.59 42835.24 47787.35 2014-06-24 08:42:45.000 175 21184.12 59.68 42835.21 47787.34 2014-06-24 08:42:46.000 175 21184.06 59.89 42835.12 47787.30 2014-06-24 08:42:47.000 175 21184.05 60.01 42835.02 47787.20 2014-06-24 08:42:48.000 175 21184.05 60.01 42834.95 47787.10 2014-06-24 08:42:49.000 175 21184.07 59.99 42834.89 47787.03 2014-06-24 08:42:50.000 175 21184.04 59.98 42834.85 47786.96 2014-06-24 08:42:51.000 175 21184.01 59.93 42834.78 47786.92 2014-06-24 08:42:52.000 175 21184.01 59.86 42834.78 47786.87 2014-06-24 08:42:53.000 175 21183.99 59.89 42834.73 47786.86 2014-06-24 08:42:54.000 175 21183.97 59.98 42834.71 47786.82 2014-06-24 08:42:55.000 175 21183.96 60.02 42834.68 47786.77 2014-06-24 08:42:56.000 175 21183.97 60.00 42834.58 47786.72 2014-06-24 08:42:57.000 175 21183.98 60.02 42834.57 47786.68 2014-06-24 08:42:58.000 175 21184.02 60.01 42834.56 47786.66 2014-06-24 08:42:59.000 175 21184.06 60.01 42834.51 47786.67 2014-06-24 08:43:00.000 175 21184.06 60.00 42834.51 47786.63 2014-06-24 08:43:01.000 175 21184.08 59.99 42834.50 47786.60 2014-06-24 08:43:02.000 175 21184.06 59.96 42834.49 47786.62 2014-06-24 08:43:03.000 175 21184.09 59.90 42834.49 47786.58 2014-06-24 08:43:04.000 175 21184.15 59.78 42834.52 47786.62 2014-06-24 08:43:05.000 175 21184.15 59.65 42834.56 47786.64 2014-06-24 08:43:06.000 175 21184.16 59.54 42834.69 47786.73 2014-06-24 08:43:07.000 175 21184.17 59.46 42834.76 47786.81 2014-06-24 08:43:08.000 175 21184.14 59.53 42834.78 47786.90 2014-06-24 08:43:09.000 175 21184.10 59.63 42834.80 47786.91 2014-06-24 08:43:10.000 175 21184.04 59.75 42834.76 47786.87 2014-06-24 08:43:11.000 175 21184.00 59.84 42834.65 47786.81 2014-06-24 08:43:12.000 175 21184.01 59.88 42834.59 47786.77 2014-06-24 08:43:13.000 175 21183.99 59.95 42834.57 47786.67 2014-06-24 08:43:14.000 175 21183.97 59.99 42834.52 47786.64 2014-06-24 08:43:15.000 175 21183.97 60.00 42834.44 47786.60 2014-06-24 08:43:16.000 175 21183.94 59.98 42834.46 47786.56 2014-06-24 08:43:17.000 175 21183.95 59.86 42834.47 47786.52 2014-06-24 08:43:18.000 175 21183.99 59.69 42834.55 47786.55 2014-06-24 08:43:19.000 175 21184.01 59.54 42834.66 47786.62 2014-06-24 08:43:20.000 175 21184.02 59.43 42834.75 47786.75 2014-06-24 08:43:21.000 175 21184.05 59.42 42834.85 47786.89 2014-06-24 08:43:22.000 175 21184.05 59.50 42834.92 47786.95 2014-06-24 08:43:23.000 175 21183.99 59.65 42834.91 47787.00 2014-06-24 08:43:24.000 175 21183.99 59.81 42834.84 47786.96 2014-06-24 08:43:25.000 175 21183.95 59.91 42834.80 47786.87 2014-06-24 08:43:26.000 175 21183.93 59.96 42834.75 47786.80 2014-06-24 08:43:27.000 175 21183.91 60.02 42834.72 47786.77 2014-06-24 08:43:28.000 175 21183.93 60.06 42834.64 47786.72 2014-06-24 08:43:29.000 175 21183.95 60.09 42834.63 47786.65 2014-06-24 08:43:30.000 175 21183.97 59.98 42834.62 47786.65 2014-06-24 08:43:31.000 175 21183.97 59.82 42834.65 47786.67 2014-06-24 08:43:32.000 175 21184.03 59.62 42834.74 47786.73 2014-06-24 08:43:33.000 175 21184.02 59.52 42834.85 47786.81 2014-06-24 08:43:34.000 175 21184.02 59.45 42834.89 47786.89 2014-06-24 08:43:35.000 175 21183.97 59.50 42834.93 47786.96 2014-06-24 08:43:36.000 175 21183.92 59.62 42834.92 47786.94 2014-06-24 08:43:37.000 175 21183.88 59.71 42834.89 47786.94 2014-06-24 08:43:38.000 175 21183.87 59.74 42834.83 47786.88 2014-06-24 08:43:39.000 175 21183.87 59.71 42834.81 47786.83 2014-06-24 08:43:40.000 175 21183.89 59.59 42834.81 47786.81 2014-06-24 08:43:41.000 175 21183.95 59.48 42834.86 47786.82 2014-06-24 08:43:42.000 175 21183.92 59.43 42834.96 47786.91 2014-06-24 08:43:43.000 175 21183.95 59.37 42835.01 47786.97 2014-06-24 08:43:44.000 175 21183.96 59.35 42835.06 47787.04 2014-06-24 08:43:45.000 175 21183.98 59.30 42835.09 47787.07 2014-06-24 08:43:46.000 175 21184.01 59.27 42835.11 47787.11 2014-06-24 08:43:47.000 175 21184.02 59.25 42835.11 47787.16 2014-06-24 08:43:48.000 175 21184.03 59.23 42835.14 47787.17 2014-06-24 08:43:49.000 175 21184.02 59.23 42835.16 47787.19 2014-06-24 08:43:50.000 175 21184.02 59.23 42835.16 47787.22 2014-06-24 08:43:51.000 175 21184.02 59.23 42835.18 47787.19 2014-06-24 08:43:52.000 175 21184.03 59.22 42835.17 47787.19 2014-06-24 08:43:53.000 175 21184.03 59.24 42835.15 47787.19 2014-06-24 08:43:54.000 175 21184.04 59.25 42835.16 47787.20 2014-06-24 08:43:55.000 175 21184.06 59.24 42835.16 47787.22 2014-06-24 08:43:56.000 175 21184.07 59.20 42835.21 47787.20 2014-06-24 08:43:57.000 175 21184.05 59.23 42835.18 47787.23 2014-06-24 08:43:58.000 175 21184.02 59.30 42835.15 47787.21 2014-06-24 08:43:59.000 175 21183.98 59.35 42835.12 47787.15 2014-06-24 08:44:00.000 175 21183.96 59.34 42835.08 47787.13 2014-06-24 08:44:01.000 175 21183.95 59.37 42835.09 47787.10 2014-06-24 08:44:02.000 175 21183.94 59.37 42835.05 47787.06 2014-06-24 08:44:03.000 175 21183.93 59.37 42835.00 47787.01 2014-06-24 08:44:04.000 175 21183.90 59.38 42834.99 47786.99 2014-06-24 08:44:05.000 175 21183.90 59.37 42835.00 47787.01 2014-06-24 08:44:06.000 175 21183.86 59.37 42834.99 47786.98 2014-06-24 08:44:07.000 175 21183.83 59.39 42834.97 47786.98 2014-06-24 08:44:08.000 175 21183.85 59.40 42834.98 47786.92 2014-06-24 08:44:09.000 175 21183.85 59.39 42834.98 47786.95 2014-06-24 08:44:10.000 175 21183.84 59.40 42834.96 47786.95 2014-06-24 08:44:11.000 175 21183.80 59.43 42834.97 47786.91 2014-06-24 08:44:12.000 175 21183.75 59.48 42834.89 47786.90 2014-06-24 08:44:13.000 175 21183.72 59.54 42834.83 47786.85 2014-06-24 08:44:14.000 175 21183.72 59.57 42834.79 47786.79 2014-06-24 08:44:15.000 175 21183.71 59.55 42834.73 47786.73 2014-06-24 08:44:16.000 175 21183.71 59.49 42834.73 47786.70 2014-06-24 08:44:17.000 175 21183.75 59.43 42834.74 47786.68 2014-06-24 08:44:18.000 175 21183.74 59.35 42834.76 47786.69 2014-06-24 08:44:19.000 175 21183.77 59.29 42834.82 47786.74 2014-06-24 08:44:20.000 175 21183.78 59.24 42834.84 47786.80 2014-06-24 08:44:21.000 175 21183.74 59.17 42834.92 47786.81 2014-06-24 08:44:22.000 175 21183.73 59.11 42834.99 47786.85 2014-06-24 08:44:23.000 175 21183.76 59.05 42835.03 47786.91 2014-06-24 08:44:24.000 175 21183.79 59.06 42835.08 47786.97 2014-06-24 08:44:25.000 175 21183.84 59.03 42835.09 47787.02 2014-06-24 08:44:26.000 175 21183.84 59.03 42835.10 47787.07 2014-06-24 08:44:27.000 175 21183.84 59.03 42835.15 47787.09 2014-06-24 08:44:28.000 175 21183.86 59.02 42835.23 47787.11 2014-06-24 08:44:29.000 175 21183.90 58.95 42835.24 47787.13 2014-06-24 08:44:30.000 175 21183.96 58.87 42835.27 47787.19 2014-06-24 08:44:31.000 175 21183.96 58.85 42835.32 47787.24 2014-06-24 08:44:32.000 175 21184.00 58.83 42835.35 47787.28 2014-06-24 08:44:33.000 175 21184.04 58.76 42835.39 47787.35 2014-06-24 08:44:34.000 175 21184.07 58.71 42835.47 47787.40 2014-06-24 08:44:35.000 175 21184.12 58.66 42835.50 47787.46 2014-06-24 08:44:36.000 175 21184.13 58.62 42835.54 47787.53 2014-06-24 08:44:37.000 175 21184.15 58.59 42835.62 47787.60 2014-06-24 08:44:38.000 175 21184.15 58.54 42835.66 47787.64 2014-06-24 08:44:39.000 175 21184.16 58.55 42835.67 47787.68 2014-06-24 08:44:40.000 175 21184.11 58.50 42835.71 47787.71 2014-06-24 08:44:41.000 175 21184.09 58.50 42835.75 47787.71 2014-06-24 08:44:42.000 175 21184.06 58.53 42835.77 47787.72 2014-06-24 08:44:43.000 175 21184.06 58.50 42835.73 47787.71 2014-06-24 08:44:44.000 175 21184.03 58.50 42835.75 47787.70 2014-06-24 08:44:45.000 175 21183.99 58.51 42835.75 47787.70 2014-06-24 08:44:46.000 175 21183.97 58.49 42835.71 47787.66 2014-06-24 08:44:47.000 175 21183.95 58.51 42835.71 47787.64 2014-06-24 08:44:48.000 175 21183.98 58.55 42835.71 47787.65 2014-06-24 08:44:49.000 175 21183.99 58.56 42835.70 47787.65 2014-06-24 08:44:50.000 175 21183.95 58.56 42835.73 47787.66 2014-06-24 08:44:51.000 175 21183.94 58.59 42835.75 47787.64 2014-06-24 08:44:52.000 175 21183.96 58.60 42835.72 47787.65 2014-06-24 08:44:53.000 175 21183.92 58.61 42835.73 47787.62 2014-06-24 08:44:54.000 175 21183.92 58.59 42835.78 47787.63 2014-06-24 08:44:55.000 175 21183.90 58.60 42835.74 47787.64 2014-06-24 08:44:56.000 175 21183.90 58.60 42835.77 47787.63 2014-06-24 08:44:57.000 175 21183.89 58.62 42835.74 47787.64 2014-06-24 08:44:58.000 175 21183.88 58.62 42835.70 47787.64 2014-06-24 08:44:59.000 175 21183.86 58.62 42835.72 47787.61 2014-06-24 08:45:00.000 175 21183.85 58.66 42835.71 47787.61 2014-06-24 08:45:01.000 175 21183.86 58.67 42835.72 47787.60 2014-06-24 08:45:02.000 175 21183.82 58.68 42835.67 47787.56 2014-06-24 08:45:03.000 175 21183.81 58.70 42835.66 47787.57 2014-06-24 08:45:04.000 175 21183.80 58.70 42835.66 47787.55 2014-06-24 08:45:05.000 175 21183.78 58.68 42835.64 47787.55 2014-06-24 08:45:06.000 175 21183.78 58.68 42835.67 47787.53 2014-06-24 08:45:07.000 175 21183.76 58.67 42835.66 47787.53 2014-06-24 08:45:08.000 175 21183.74 58.71 42835.69 47787.53 2014-06-24 08:45:09.000 175 21183.73 58.69 42835.66 47787.52 2014-06-24 08:45:10.000 175 21183.72 58.71 42835.66 47787.53 2014-06-24 08:45:11.000 175 21183.68 58.70 42835.65 47787.53 2014-06-24 08:45:12.000 175 21183.67 58.70 42835.68 47787.50 2014-06-24 08:45:13.000 175 21183.68 58.72 42835.67 47787.52 2014-06-24 08:45:14.000 175 21183.70 58.73 42835.70 47787.52 2014-06-24 08:45:15.000 175 21183.72 58.71 42835.70 47787.51 2014-06-24 08:45:16.000 175 21183.71 58.71 42835.70 47787.52 2014-06-24 08:45:17.000 175 21183.70 58.72 42835.72 47787.54 2014-06-24 08:45:18.000 175 21183.70 58.75 42835.74 47787.53 2014-06-24 08:45:19.000 175 21183.70 58.74 42835.68 47787.56 2014-06-24 08:45:20.000 175 21183.64 58.73 42835.73 47787.54 2014-06-24 08:45:21.000 175 21183.63 58.72 42835.76 47787.54 2014-06-24 08:45:22.000 175 21183.61 58.75 42835.76 47787.54 2014-06-24 08:45:23.000 175 21183.61 58.77 42835.75 47787.53 2014-06-24 08:45:24.000 175 21183.60 58.80 42835.77 47787.55 2014-06-24 08:45:25.000 175 21183.55 58.84 42835.75 47787.50 2014-06-24 08:45:26.000 175 21183.54 58.86 42835.72 47787.51 2014-06-24 08:45:27.000 175 21183.55 58.87 42835.71 47787.46 2014-06-24 08:45:28.000 175 21183.53 58.91 42835.73 47787.45 2014-06-24 08:45:29.000 175 21183.50 58.97 42835.68 47787.46 2014-06-24 08:45:30.000 175 21183.48 59.04 42835.65 47787.38 2014-06-24 08:45:31.000 175 21183.44 59.07 42835.59 47787.36 2014-06-24 08:45:32.000 175 21183.46 59.03 42835.53 47787.30 2014-06-24 08:45:33.000 175 21183.48 59.01 42835.56 47787.29 2014-06-24 08:45:34.000 175 21183.53 59.00 42835.54 47787.31 2014-06-24 08:45:35.000 175 21183.53 58.98 42835.53 47787.30 2014-06-24 08:45:36.000 175 21183.54 59.01 42835.50 47787.35 2014-06-24 08:45:37.000 175 21183.54 58.99 42835.52 47787.32 2014-06-24 08:45:38.000 175 21183.54 58.99 42835.49 47787.33 2014-06-24 08:45:39.000 175 21183.52 58.99 42835.53 47787.29 2014-06-24 08:45:40.000 175 21183.48 59.02 42835.50 47787.31 2014-06-24 08:45:41.000 175 21183.45 59.07 42835.50 47787.27 2014-06-24 08:45:42.000 175 21183.45 59.08 42835.47 47787.25 2014-06-24 08:45:43.000 175 21183.42 59.09 42835.47 47787.21 2014-06-24 08:45:44.000 175 21183.43 59.12 42835.44 47787.19 2014-06-24 08:45:45.000 175 21183.41 59.17 42835.39 47787.15 2014-06-24 08:45:46.000 175 21183.38 59.26 42835.33 47787.13 2014-06-24 08:45:47.000 175 21183.40 59.36 42835.24 47787.08 2014-06-24 08:45:48.000 175 21183.39 59.39 42835.18 47786.98 2014-06-24 08:45:49.000 175 21183.37 59.42 42835.13 47786.91 2014-06-24 08:45:50.000 175 21183.33 59.55 42835.05 47786.84 2014-06-24 08:45:51.000 175 21183.25 59.73 42834.93 47786.80 2014-06-24 08:45:52.000 175 21183.18 59.92 42834.81 47786.64 2014-06-24 08:45:53.000 175 21183.13 60.07 42834.61 47786.47 2014-06-24 08:45:54.000 175 21183.14 60.13 42834.50 47786.36 2014-06-24 08:45:55.000 175 21183.14 60.17 42834.38 47786.19 2014-06-24 08:45:56.000 175 21183.10 60.19 42834.30 47786.10 2014-06-24 08:45:57.000 175 21183.06 60.20 42834.20 47786.02 2014-06-24 08:45:58.000 175 21183.00 60.21 42834.17 47785.94 2014-06-24 08:45:59.000 175 21182.98 60.21 42834.15 47785.88 2014-06-24 08:46:00.000 175 21182.97 60.21 42834.13 47785.80 2014-06-24 08:46:01.000 175 21182.96 60.20 42834.08 47785.77 2014-06-24 08:46:02.000 175 21182.96 60.18 42834.03 47785.75 2014-06-24 08:46:03.000 175 21182.96 60.14 42834.04 47785.77 2014-06-24 08:46:04.000 175 21182.96 60.12 42834.07 47785.76 2014-06-24 08:46:05.000 175 21182.94 60.10 42834.07 47785.77 2014-06-24 08:46:06.000 175 21182.93 60.09 42834.07 47785.76 2014-06-24 08:46:07.000 175 21182.90 60.06 42834.10 47785.75 2014-06-24 08:46:08.000 175 21182.86 60.00 42834.14 47785.79 2014-06-24 08:46:09.000 175 21182.83 59.95 42834.19 47785.79 2014-06-24 08:46:10.000 175 21182.81 59.92 42834.24 47785.80 2014-06-24 08:46:11.000 175 21182.78 59.93 42834.23 47785.82 2014-06-24 08:46:12.000 175 21182.74 59.92 42834.24 47785.81 2014-06-24 08:46:13.000 175 21182.73 59.88 42834.28 47785.83 2014-06-24 08:46:14.000 175 21182.76 59.88 42834.32 47785.85 2014-06-24 08:46:15.000 175 21182.77 59.89 42834.32 47785.87 2014-06-24 08:46:16.000 175 21182.82 59.87 42834.29 47785.88 2014-06-24 08:46:17.000 175 21182.85 59.78 42834.31 47785.90 2014-06-24 08:46:18.000 175 21182.84 59.71 42834.40 47785.96 2014-06-24 08:46:19.000 175 21182.83 59.64 42834.49 47786.01 2014-06-24 08:46:20.000 175 21182.86 59.57 42834.52 47786.07 2014-06-24 08:46:21.000 175 21182.87 59.55 42834.56 47786.10 2014-06-24 08:46:22.000 175 21182.83 59.65 42834.60 47786.16 2014-06-24 08:46:23.000 175 21182.78 59.76 42834.57 47786.14 2014-06-24 08:46:24.000 175 21182.74 59.78 42834.50 47786.12 2014-06-24 08:46:25.000 175 21182.72 59.76 42834.46 47786.04 2014-06-24 08:46:26.000 175 21182.71 59.79 42834.41 47785.99 2014-06-24 08:46:27.000 175 21182.70 59.80 42834.32 47785.91 2014-06-24 08:46:28.000 175 21182.71 59.81 42834.27 47785.88 2014-06-24 08:46:29.000 175 21182.71 59.80 42834.25 47785.80 2014-06-24 08:46:30.000 175 21182.71 59.80 42834.26 47785.80 2014-06-24 08:46:31.000 175 21182.77 59.76 42834.26 47785.81 2014-06-24 08:46:32.000 175 21182.79 59.72 42834.29 47785.85 2014-06-24 08:46:33.000 175 21182.80 59.69 42834.34 47785.89 2014-06-24 08:46:34.000 175 21182.84 59.72 42834.36 47785.93 2014-06-24 08:46:35.000 175 21182.83 59.74 42834.39 47785.97 2014-06-24 08:46:36.000 175 21182.84 59.76 42834.41 47785.97 2014-06-24 08:46:37.000 175 21182.90 59.77 42834.39 47785.98 2014-06-24 08:46:38.000 175 21182.95 59.72 42834.41 47786.01 2014-06-24 08:46:39.000 175 21182.98 59.70 42834.39 47786.01 2014-06-24 08:46:40.000 175 21183.00 59.63 42834.40 47786.05 2014-06-24 08:46:41.000 175 21183.01 59.56 42834.46 47786.06 2014-06-24 08:46:42.000 175 21183.03 59.49 42834.49 47786.12 2014-06-24 08:46:43.000 175 21183.05 59.34 42834.59 47786.17 2014-06-24 08:46:44.000 175 21183.05 59.23 42834.69 47786.24 2014-06-24 08:46:45.000 175 21183.07 59.15 42834.78 47786.34 2014-06-24 08:46:46.000 175 21183.10 59.08 42834.90 47786.45 2014-06-24 08:46:47.000 175 21183.15 59.01 42834.98 47786.56 2014-06-24 08:46:48.000 175 21183.16 58.97 42835.09 47786.64 2014-06-24 08:46:49.000 175 21183.09 59.01 42835.15 47786.73 2014-06-24 08:46:50.000 175 21183.02 59.16 42835.17 47786.76 2014-06-24 08:46:51.000 175 21182.95 59.36 42835.04 47786.68 2014-06-24 08:46:52.000 175 21182.89 59.50 42834.96 47786.59 2014-06-24 08:46:53.000 175 21182.88 59.57 42834.87 47786.50 2014-06-24 08:46:54.000 175 21182.90 59.57 42834.78 47786.39 2014-06-24 08:46:55.000 175 21182.90 59.54 42834.73 47786.34 2014-06-24 08:46:56.000 175 21182.88 59.48 42834.70 47786.32 2014-06-24 08:46:57.000 175 21182.90 59.39 42834.74 47786.28 2014-06-24 08:46:58.000 175 21182.91 59.26 42834.82 47786.32 2014-06-24 08:46:59.000 175 21182.93 59.18 42834.87 47786.38 2014-06-24 08:47:00.000 175 21182.95 59.17 42834.94 47786.45 2014-06-24 08:47:01.000 175 21182.96 59.15 42834.98 47786.51 2014-06-24 08:47:02.000 175 21182.97 59.13 42834.99 47786.54 2014-06-24 08:47:03.000 175 21182.95 59.09 42834.98 47786.55 2014-06-24 08:47:04.000 175 21182.90 59.09 42835.03 47786.56 2014-06-24 08:47:05.000 175 21182.91 59.08 42835.07 47786.57 2014-06-24 08:47:06.000 175 21182.93 59.05 42835.06 47786.59 2014-06-24 08:47:07.000 175 21182.96 59.00 42835.06 47786.58 2014-06-24 08:47:08.000 175 21183.00 58.96 42835.09 47786.62 2014-06-24 08:47:09.000 175 21182.99 58.94 42835.13 47786.66 2014-06-24 08:47:10.000 175 21182.95 58.93 42835.14 47786.65 2014-06-24 08:47:11.000 175 21182.97 58.91 42835.17 47786.67 2014-06-24 08:47:12.000 175 21183.00 58.88 42835.15 47786.71 2014-06-24 08:47:13.000 175 21182.98 58.83 42835.15 47786.69 2014-06-24 08:47:14.000 175 21182.97 58.79 42835.16 47786.73 2014-06-24 08:47:15.000 175 21182.96 58.80 42835.22 47786.71 2014-06-24 08:47:16.000 175 21182.95 58.79 42835.22 47786.73 2014-06-24 08:47:17.000 175 21182.91 58.84 42835.22 47786.72 2014-06-24 08:47:18.000 175 21182.87 58.93 42835.15 47786.70 2014-06-24 08:47:19.000 175 21182.85 58.99 42835.11 47786.64 2014-06-24 08:47:20.000 175 21182.85 59.02 42835.07 47786.58 2014-06-24 08:47:21.000 175 21182.85 58.99 42835.01 47786.53 2014-06-24 08:47:22.000 175 21182.85 58.92 42835.00 47786.52 2014-06-24 08:47:23.000 175 21182.84 58.86 42835.01 47786.52 2014-06-24 08:47:24.000 175 21182.82 58.82 42835.02 47786.51 2014-06-24 08:47:25.000 175 21182.85 58.75 42835.08 47786.54 2014-06-24 08:47:26.000 175 21182.85 58.69 42835.15 47786.57 2014-06-24 08:47:27.000 175 21182.88 58.62 42835.23 47786.66 2014-06-24 08:47:28.000 175 21182.90 58.56 42835.26 47786.68 2014-06-24 08:47:29.000 175 21182.87 58.51 42835.30 47786.76 2014-06-24 08:47:30.000 175 21182.89 58.50 42835.39 47786.80 2014-06-24 08:47:31.000 175 21182.90 58.51 42835.43 47786.85 2014-06-24 08:47:32.000 175 21182.93 58.49 42835.44 47786.91 2014-06-24 08:47:33.000 175 21182.95 58.50 42835.48 47786.94 2014-06-24 08:47:34.000 175 21182.95 58.49 42835.52 47786.97 2014-06-24 08:47:35.000 175 21182.98 58.50 42835.53 47786.99 2014-06-24 08:47:36.000 175 21182.99 58.47 42835.54 47787.01 2014-06-24 08:47:37.000 175 21183.01 58.47 42835.55 47787.04 2014-06-24 08:47:38.000 175 21183.00 58.46 42835.59 47787.07 2014-06-24 08:47:39.000 175 21183.03 58.48 42835.59 47787.12 2014-06-24 08:47:40.000 175 21183.04 58.48 42835.62 47787.13 2014-06-24 08:47:41.000 175 21183.08 58.48 42835.62 47787.17 2014-06-24 08:47:42.000 175 21183.08 58.46 42835.63 47787.16 2014-06-24 08:47:43.000 175 21183.05 58.43 42835.70 47787.18 2014-06-24 08:47:44.000 175 21183.07 58.36 42835.73 47787.22 2014-06-24 08:47:45.000 175 21183.05 58.33 42835.75 47787.25 2014-06-24 08:47:46.000 175 21183.07 58.30 42835.81 47787.30 2014-06-24 08:47:47.000 175 21183.10 58.30 42835.86 47787.34 2014-06-24 08:47:48.000 175 21183.07 58.32 42835.86 47787.36 2014-06-24 08:47:49.000 175 21183.10 58.35 42835.87 47787.39 2014-06-24 08:47:50.000 175 21183.13 58.39 42835.87 47787.40 2014-06-24 08:47:51.000 175 21183.14 58.40 42835.87 47787.41 2014-06-24 08:47:52.000 175 21183.16 58.39 42835.91 47787.42 2014-06-24 08:47:53.000 175 21183.19 58.41 42835.89 47787.44 2014-06-24 08:47:54.000 175 21183.21 58.40 42835.90 47787.45 2014-06-24 08:47:55.000 175 21183.22 58.37 42835.93 47787.48 2014-06-24 08:47:56.000 175 21183.22 58.29 42835.98 47787.49 2014-06-24 08:47:57.000 175 21183.24 58.25 42835.97 47787.54 2014-06-24 08:47:58.000 175 21183.25 58.23 42836.04 47787.59 2014-06-24 08:47:59.000 175 21183.23 58.24 42836.11 47787.62 2014-06-24 08:48:00.000 175 21183.24 58.25 42836.13 47787.66 2014-06-24 08:48:01.000 175 21183.25 58.25 42836.11 47787.68 2014-06-24 08:48:02.000 175 21183.27 58.24 42836.10 47787.70 2014-06-24 08:48:03.000 175 21183.26 58.22 42836.09 47787.70 2014-06-24 08:48:04.000 175 21183.26 58.22 42836.09 47787.68 2014-06-24 08:48:05.000 175 21183.26 58.21 42836.11 47787.69 2014-06-24 08:48:06.000 175 21183.23 58.23 42836.15 47787.68 2014-06-24 08:48:07.000 175 21183.22 58.24 42836.15 47787.70 2014-06-24 08:48:08.000 175 21183.22 58.24 42836.12 47787.68 2014-06-24 08:48:09.000 175 21183.25 58.24 42836.12 47787.67 2014-06-24 08:48:10.000 175 21183.25 58.27 42836.09 47787.66 2014-06-24 08:48:11.000 175 21183.21 58.30 42836.06 47787.63 2014-06-24 08:48:12.000 175 21183.21 58.28 42836.03 47787.62 2014-06-24 08:48:13.000 175 21183.20 58.27 42836.03 47787.58 2014-06-24 08:48:14.000 175 21183.21 58.26 42836.02 47787.58 2014-06-24 08:48:15.000 175 21183.18 58.23 42836.02 47787.60 2014-06-24 08:48:16.000 175 21183.20 58.24 42836.04 47787.56 2014-06-24 08:48:17.000 175 21183.22 58.27 42836.02 47787.58 2014-06-24 08:48:18.000 175 21183.21 58.25 42836.04 47787.57 2014-06-24 08:48:19.000 175 21183.19 58.25 42836.01 47787.58 2014-06-24 08:48:20.000 175 21183.19 58.23 42835.99 47787.60 2014-06-24 08:48:21.000 175 21183.21 58.23 42836.01 47787.56 2014-06-24 08:48:22.000 175 21183.21 58.24 42835.99 47787.60 2014-06-24 08:48:23.000 175 21183.24 58.23 42835.98 47787.59 2014-06-24 08:48:24.000 175 21183.22 58.20 42835.99 47787.55 2014-06-24 08:48:25.000 175 21183.20 58.20 42835.99 47787.57 2014-06-24 08:48:26.000 175 21183.18 58.20 42835.98 47787.58 2014-06-24 08:48:27.000 175 21183.20 58.19 42835.94 47787.57 2014-06-24 08:48:28.000 175 21183.20 58.18 42835.95 47787.56 2014-06-24 08:48:29.000 175 21183.17 58.17 42835.94 47787.54 2014-06-24 08:48:30.000 175 21183.17 58.15 42835.92 47787.52 2014-06-24 08:48:31.000 175 21183.14 58.20 42835.91 47787.49 2014-06-24 08:48:32.000 175 21183.15 58.20 42835.88 47787.50 2014-06-24 08:48:33.000 175 21183.08 58.19 42835.86 47787.46 2014-06-24 08:48:34.000 175 21183.06 58.19 42835.83 47787.44 2014-06-24 08:48:35.000 175 21183.06 58.21 42835.83 47787.38 2014-06-24 08:48:36.000 175 21183.06 58.23 42835.78 47787.37 2014-06-24 08:48:37.000 175 21183.05 58.23 42835.76 47787.34 2014-06-24 08:48:38.000 175 21183.03 58.25 42835.75 47787.34 2014-06-24 08:48:39.000 175 21183.02 58.25 42835.76 47787.30 2014-06-24 08:48:40.000 175 21182.99 58.28 42835.70 47787.25 2014-06-24 08:48:41.000 175 21182.95 58.31 42835.69 47787.21 2014-06-24 08:48:42.000 175 21182.94 58.31 42835.71 47787.19 2014-06-24 08:48:43.000 175 21182.93 58.33 42835.69 47787.15 2014-06-24 08:48:44.000 175 21182.97 58.33 42835.65 47787.14 2014-06-24 08:48:45.000 175 21182.95 58.35 42835.64 47787.12 2014-06-24 08:48:46.000 175 21182.96 58.37 42835.60 47787.14 2014-06-24 08:48:47.000 175 21182.97 58.37 42835.58 47787.09 2014-06-24 08:48:48.000 175 21183.01 58.39 42835.60 47787.10 2014-06-24 08:48:49.000 175 21183.01 58.39 42835.60 47787.10 2014-06-24 08:48:50.000 175 21183.00 58.34 42835.58 47787.06 2014-06-24 08:48:51.000 175 21183.00 58.32 42835.57 47787.08 2014-06-24 08:48:52.000 175 21183.02 58.28 42835.54 47787.07 2014-06-24 08:48:53.000 175 21182.97 58.27 42835.57 47787.06 2014-06-24 08:48:54.000 175 21182.96 58.27 42835.57 47787.08 2014-06-24 08:48:55.000 175 21182.94 58.26 42835.60 47787.09 2014-06-24 08:48:56.000 175 21182.94 58.24 42835.61 47787.10 2014-06-24 08:48:57.000 175 21182.95 58.22 42835.60 47787.09 2014-06-24 08:48:58.000 175 21182.90 58.17 42835.61 47787.05 2014-06-24 08:48:59.000 175 21182.88 58.14 42835.65 47787.08 2014-06-24 08:49:00.000 175 21182.90 58.11 42835.66 47787.10 2014-06-24 08:49:01.000 175 21182.87 58.11 42835.67 47787.11 2014-06-24 08:49:02.000 175 21182.87 58.13 42835.68 47787.13 2014-06-24 08:49:03.000 175 21182.88 58.09 42835.72 47787.13 2014-06-24 08:49:04.000 175 21182.89 58.07 42835.71 47787.15 2014-06-24 08:49:05.000 175 21182.96 58.10 42835.68 47787.16 2014-06-24 08:49:06.000 175 21182.95 58.12 42835.67 47787.17 2014-06-24 08:49:07.000 175 21182.97 58.10 42835.70 47787.18 2014-06-24 08:49:08.000 175 21182.99 58.09 42835.69 47787.17 2014-06-24 08:49:09.000 175 21182.98 58.07 42835.67 47787.17 2014-06-24 08:49:10.000 175 21183.02 58.02 42835.68 47787.19 2014-06-24 08:49:11.000 175 21183.06 58.00 42835.70 47787.21 2014-06-24 08:49:12.000 175 21183.05 58.01 42835.69 47787.21 2014-06-24 08:49:13.000 175 21183.03 58.02 42835.70 47787.23 2014-06-24 08:49:14.000 175 21183.01 58.09 42835.68 47787.20 2014-06-24 08:49:15.000 175 21183.04 58.10 42835.65 47787.19 2014-06-24 08:49:16.000 175 21183.04 58.08 42835.62 47787.18 2014-06-24 08:49:17.000 175 21183.08 58.06 42835.60 47787.15 2014-06-24 08:49:18.000 175 21183.02 58.17 42835.62 47787.18 2014-06-24 08:49:19.000 175 21182.93 58.44 42835.52 47787.14 2014-06-24 08:49:20.000 175 21182.87 58.70 42835.33 47787.02 2014-06-24 08:49:21.000 175 21182.84 58.85 42835.14 47786.79 2014-06-24 08:49:22.000 175 21182.83 58.92 42835.04 47786.65 2014-06-24 08:49:23.000 175 21182.76 58.92 42834.93 47786.50 2014-06-24 08:49:24.000 175 21182.74 58.90 42834.87 47786.39 2014-06-24 08:49:25.000 175 21182.76 58.91 42834.75 47786.33 2014-06-24 08:49:26.000 175 21182.76 58.94 42834.76 47786.26 2014-06-24 08:49:27.000 175 21182.75 58.93 42834.70 47786.24 2014-06-24 08:49:28.000 175 21182.79 58.97 42834.67 47786.19 2014-06-24 08:49:29.000 175 21182.76 59.01 42834.63 47786.16 2014-06-24 08:49:30.000 175 21182.79 58.98 42834.61 47786.14 2014-06-24 08:49:31.000 175 21182.80 58.93 42834.60 47786.11 2014-06-24 08:49:32.000 175 21182.78 58.93 42834.60 47786.12 2014-06-24 08:49:33.000 175 21182.79 58.94 42834.60 47786.11 2014-06-24 08:49:34.000 175 21182.75 58.92 42834.60 47786.10 2014-06-24 08:49:35.000 175 21182.74 58.92 42834.55 47786.09 2014-06-24 08:49:36.000 175 21182.73 58.95 42834.57 47786.08 2014-06-24 08:49:37.000 175 21182.73 58.94 42834.58 47786.08 2014-06-24 08:49:38.000 175 21182.70 58.95 42834.56 47786.06 2014-06-24 08:49:39.000 175 21182.70 58.96 42834.58 47786.07 2014-06-24 08:49:40.000 175 21182.71 58.96 42834.60 47786.08 2014-06-24 08:49:41.000 175 21182.69 58.94 42834.58 47786.08 2014-06-24 08:49:42.000 175 21182.69 58.94 42834.61 47786.06 2014-06-24 08:49:43.000 175 21182.71 58.92 42834.62 47786.07 2014-06-24 08:49:44.000 175 21182.70 58.87 42834.61 47786.09 2014-06-24 08:49:45.000 175 21182.69 58.88 42834.63 47786.08 2014-06-24 08:49:46.000 175 21182.70 58.88 42834.64 47786.10 2014-06-24 08:49:47.000 175 21182.70 58.87 42834.65 47786.10 2014-06-24 08:49:48.000 175 21182.68 58.89 42834.62 47786.10 2014-06-24 08:49:49.000 175 21182.70 58.88 42834.60 47786.11 2014-06-24 08:49:50.000 175 21182.71 58.89 42834.65 47786.10 2014-06-24 08:49:51.000 175 21182.74 58.86 42834.67 47786.15 2014-06-24 08:49:52.000 175 21182.77 58.76 42834.71 47786.16 2014-06-24 08:49:53.000 175 21182.82 58.65 42834.74 47786.18 2014-06-24 08:49:54.000 175 21182.86 58.49 42834.83 47786.28 2014-06-24 08:49:55.000 175 21182.91 58.40 42834.94 47786.39 2014-06-24 08:49:56.000 175 21182.94 58.35 42835.04 47786.50 2014-06-24 08:49:57.000 175 21182.94 58.31 42835.10 47786.61 2014-06-24 08:49:58.000 175 21182.96 58.33 42835.20 47786.66 2014-06-24 08:49:59.000 175 21182.99 58.38 42835.21 47786.71 2014-06-24 08:50:00.000 175 21183.04 58.42 42835.19 47786.76 2014-06-24 08:50:01.000 175 21183.05 58.39 42835.22 47786.77 2014-06-24 08:50:02.000 175 21183.12 58.33 42835.26 47786.80 2014-06-24 08:50:03.000 175 21183.17 58.23 42835.31 47786.84 2014-06-24 08:50:04.000 175 21183.20 58.19 42835.37 47786.91 2014-06-24 08:50:05.000 175 21183.22 58.20 42835.39 47786.98 2014-06-24 08:50:06.000 175 21183.19 58.24 42835.40 47787.02 2014-06-24 08:50:07.000 175 21183.23 58.21 42835.48 47787.06 2014-06-24 08:50:08.000 175 21183.25 58.17 42835.50 47787.10 2014-06-24 08:50:09.000 175 21183.23 58.18 42835.53 47787.10 2014-06-24 08:50:10.000 175 21183.23 58.17 42835.58 47787.14 2014-06-24 08:50:11.000 175 21183.25 58.17 42835.57 47787.18 2014-06-24 08:50:12.000 175 21183.24 58.14 42835.60 47787.17 2014-06-24 08:50:13.000 175 21183.27 58.12 42835.62 47787.22 2014-06-24 08:50:14.000 175 21183.26 58.10 42835.61 47787.20 2014-06-24 08:50:15.000 175 21183.26 58.13 42835.64 47787.24 2014-06-24 08:50:16.000 175 21183.25 58.11 42835.64 47787.24 2014-06-24 08:50:17.000 175 21183.24 58.10 42835.67 47787.23 2014-06-24 08:50:18.000 175 21183.24 58.08 42835.66 47787.25 2014-06-24 08:50:19.000 175 21183.23 58.07 42835.67 47787.23 2014-06-24 08:50:20.000 175 21183.23 58.03 42835.66 47787.26 2014-06-24 08:50:21.000 175 21183.24 58.00 42835.68 47787.27 2014-06-24 08:50:22.000 175 21183.24 58.01 42835.64 47787.28 2014-06-24 08:50:23.000 175 21183.27 58.00 42835.68 47787.29 2014-06-24 08:50:24.000 175 21183.28 57.99 42835.66 47787.29 2014-06-24 08:50:25.000 175 21183.26 58.00 42835.68 47787.31 2014-06-24 08:50:26.000 175 21183.28 57.99 42835.68 47787.32 2014-06-24 08:50:27.000 175 21183.31 57.95 42835.63 47787.32 2014-06-24 08:50:28.000 175 21183.36 57.93 42835.66 47787.31 2014-06-24 08:50:29.000 175 21183.37 57.92 42835.66 47787.35 2014-06-24 08:50:30.000 175 21183.38 57.94 42835.66 47787.33 2014-06-24 08:50:31.000 175 21183.40 57.93 42835.65 47787.32 2014-06-24 08:50:32.000 175 21183.39 57.88 42835.65 47787.33 2014-06-24 08:50:33.000 175 21183.36 57.88 42835.65 47787.32 2014-06-24 08:50:34.000 175 21183.35 57.88 42835.66 47787.30 2014-06-24 08:50:35.000 175 21183.33 57.86 42835.67 47787.28 2014-06-24 08:50:36.000 175 21183.32 57.85 42835.65 47787.30 2014-06-24 08:50:37.000 175 21183.31 57.86 42835.64 47787.30 2014-06-24 08:50:38.000 175 21183.30 57.87 42835.66 47787.29 2014-06-24 08:50:39.000 175 21183.27 57.83 42835.67 47787.28 2014-06-24 08:50:40.000 175 21183.22 57.82 42835.66 47787.28 2014-06-24 08:50:41.000 175 21183.16 57.78 42835.67 47787.28 2014-06-24 08:50:42.000 175 21183.17 57.77 42835.71 47787.27 2014-06-24 08:50:43.000 175 21183.21 57.75 42835.73 47787.29 2014-06-24 08:50:44.000 175 21183.26 57.74 42835.74 47787.31 2014-06-24 08:50:45.000 175 21183.31 57.70 42835.76 47787.35 2014-06-24 08:50:46.000 175 21183.30 57.69 42835.77 47787.37 2014-06-24 08:50:47.000 175 21183.29 57.68 42835.80 47787.39 2014-06-24 08:50:48.000 175 21183.28 57.70 42835.80 47787.42 2014-06-24 08:50:49.000 175 21183.29 57.70 42835.81 47787.43 2014-06-24 08:50:50.000 175 21183.32 57.74 42835.79 47787.43 2014-06-24 08:50:51.000 175 21183.30 57.77 42835.75 47787.41 2014-06-24 08:50:52.000 175 21183.30 57.78 42835.74 47787.39 2014-06-24 08:50:53.000 175 21183.27 57.78 42835.72 47787.39 2014-06-24 08:50:54.000 175 21183.29 57.76 42835.68 47787.35 2014-06-24 08:50:55.000 175 21183.32 57.71 42835.69 47787.34 2014-06-24 08:50:56.000 175 21183.33 57.71 42835.72 47787.34 2014-06-24 08:50:57.000 175 21183.35 57.70 42835.75 47787.37 2014-06-24 08:50:58.000 175 21183.37 57.68 42835.75 47787.41 2014-06-24 08:50:59.000 175 21183.36 57.68 42835.75 47787.41 2014-06-24 08:51:00.000 175 21183.35 57.72 42835.72 47787.39 2014-06-24 08:51:01.000 175 21183.38 57.72 42835.71 47787.39 2014-06-24 08:51:02.000 175 21183.36 57.76 42835.70 47787.39 2014-06-24 08:51:03.000 175 21183.35 57.77 42835.69 47787.38 2014-06-24 08:51:04.000 175 21183.37 57.81 42835.69 47787.36 2014-06-24 08:51:05.000 175 21183.35 57.81 42835.66 47787.37 2014-06-24 08:51:06.000 175 21183.35 57.86 42835.66 47787.34 2014-06-24 08:51:07.000 175 21183.35 57.89 42835.64 47787.33 2014-06-24 08:51:08.000 175 21183.33 57.92 42835.61 47787.31 2014-06-24 08:51:09.000 175 21183.29 57.95 42835.58 47787.26 2014-06-24 08:51:10.000 175 21183.27 57.97 42835.57 47787.23 2014-06-24 08:51:11.000 175 21183.26 57.99 42835.55 47787.21 2014-06-24 08:51:12.000 175 21183.26 57.96 42835.55 47787.16 2014-06-24 08:51:13.000 175 21183.25 57.99 42835.52 47787.14 2014-06-24 08:51:14.000 175 21183.26 58.01 42835.50 47787.14 2014-06-24 08:51:15.000 175 21183.28 58.05 42835.50 47787.14 2014-06-24 08:51:16.000 175 21183.29 58.03 42835.49 47787.14 2014-06-24 08:51:17.000 175 21183.26 58.05 42835.47 47787.13 2014-06-24 08:51:18.000 175 21183.29 58.06 42835.41 47787.11 2014-06-24 08:51:19.000 175 21183.28 58.06 42835.40 47787.08 2014-06-24 08:51:20.000 175 21183.27 58.07 42835.40 47787.09 2014-06-24 08:51:21.000 175 21183.29 58.05 42835.40 47787.06 2014-06-24 08:51:22.000 175 21183.27 58.04 42835.40 47787.06 2014-06-24 08:51:23.000 175 21183.24 58.01 42835.38 47787.04 2014-06-24 08:51:24.000 175 21183.23 58.01 42835.38 47787.03 2014-06-24 08:51:25.000 175 21183.20 57.98 42835.38 47787.05 2014-06-24 08:51:26.000 175 21183.20 57.95 42835.41 47787.05 2014-06-24 08:51:27.000 175 21183.20 57.93 42835.42 47787.05 2014-06-24 08:51:28.000 175 21183.22 57.94 42835.43 47787.07 2014-06-24 08:51:29.000 175 21183.24 57.88 42835.45 47787.07 2014-06-24 08:51:30.000 175 21183.22 57.83 42835.47 47787.10 2014-06-24 08:51:31.000 175 21183.26 57.79 42835.54 47787.11 2014-06-24 08:51:32.000 175 21183.26 57.80 42835.53 47787.16 2014-06-24 08:51:33.000 175 21183.30 57.77 42835.52 47787.19 2014-06-24 08:51:34.000 175 21183.28 57.84 42835.53 47787.22 2014-06-24 08:51:35.000 175 21183.28 57.92 42835.51 47787.19 2014-06-24 08:51:36.000 175 21183.30 57.93 42835.48 47787.16 2014-06-24 08:51:37.000 175 21183.30 57.94 42835.46 47787.14 2014-06-24 08:51:38.000 175 21183.33 57.96 42835.43 47787.13 2014-06-24 08:51:39.000 175 21183.38 57.94 42835.43 47787.13 2014-06-24 08:51:40.000 175 21183.40 57.94 42835.46 47787.15 2014-06-24 08:51:41.000 175 21183.39 57.90 42835.45 47787.14 2014-06-24 08:51:42.000 175 21183.43 57.88 42835.47 47787.18 2014-06-24 08:51:43.000 175 21183.46 57.91 42835.46 47787.18 2014-06-24 08:51:44.000 175 21183.50 57.91 42835.47 47787.23 2014-06-24 08:51:45.000 175 21183.49 57.94 42835.46 47787.23 2014-06-24 08:51:46.000 175 21183.48 57.95 42835.45 47787.19 2014-06-24 08:51:47.000 175 21183.46 57.92 42835.45 47787.21 2014-06-24 08:51:48.000 175 21183.42 57.85 42835.49 47787.23 2014-06-24 08:51:49.000 175 21183.40 57.82 42835.54 47787.22 2014-06-24 08:51:50.000 175 21183.39 57.77 42835.56 47787.24 2014-06-24 08:51:51.000 175 21183.40 57.73 42835.58 47787.26 2014-06-24 08:51:52.000 175 21183.39 57.70 42835.65 47787.30 2014-06-24 08:51:53.000 175 21183.44 57.67 42835.71 47787.34 2014-06-24 08:51:54.000 175 21183.43 57.66 42835.69 47787.36 2014-06-24 08:51:55.000 175 21183.38 57.64 42835.72 47787.42 2014-06-24 08:51:56.000 175 21183.41 57.62 42835.72 47787.42 2014-06-24 08:51:57.000 175 21183.44 57.64 42835.73 47787.45 2014-06-24 08:51:58.000 175 21183.50 57.61 42835.76 47787.47 2014-06-24 08:51:59.000 175 21183.51 57.57 42835.78 47787.47 2014-06-24 08:52:00.000 175 21183.49 57.58 42835.79 47787.48 2014-06-24 08:52:01.000 175 21183.49 57.56 42835.82 47787.51 2014-06-24 08:52:02.000 175 21183.51 57.53 42835.79 47787.52 2014-06-24 08:52:03.000 175 21183.53 57.52 42835.77 47787.52 2014-06-24 08:52:04.000 175 21183.55 57.51 42835.80 47787.54 2014-06-24 08:52:05.000 175 21183.59 57.47 42835.82 47787.56 2014-06-24 08:52:06.000 175 21183.55 57.60 42835.80 47787.58 2014-06-24 08:52:07.000 175 21183.53 57.79 42835.73 47787.56 2014-06-24 08:52:08.000 175 21183.53 57.84 42835.66 47787.45 2014-06-24 08:52:09.000 175 21183.52 57.83 42835.58 47787.38 2014-06-24 08:52:10.000 175 21183.55 57.86 42835.53 47787.32 2014-06-24 08:52:11.000 175 21183.50 57.93 42835.47 47787.27 2014-06-24 08:52:12.000 175 21183.49 57.98 42835.40 47787.21 2014-06-24 08:52:13.000 175 21183.48 58.02 42835.38 47787.18 2014-06-24 08:52:14.000 175 21183.47 58.02 42835.36 47787.09 2014-06-24 08:52:15.000 175 21183.47 57.98 42835.34 47787.11 2014-06-24 08:52:16.000 175 21183.49 57.81 42835.38 47787.11 2014-06-24 08:52:17.000 175 21183.55 57.63 42835.45 47787.15 2014-06-24 08:52:18.000 175 21183.60 57.51 42835.56 47787.25 2014-06-24 08:52:19.000 175 21183.63 57.45 42835.66 47787.34 2014-06-24 08:52:20.000 175 21183.61 57.44 42835.70 47787.44 2014-06-24 08:52:21.000 175 21183.54 57.56 42835.75 47787.50 2014-06-24 08:52:22.000 175 21183.47 57.86 42835.68 47787.50 2014-06-24 08:52:23.000 175 21183.43 58.04 42835.52 47787.38 2014-06-24 08:52:24.000 175 21183.44 57.98 42835.36 47787.23 2014-06-24 08:52:25.000 175 21183.42 58.06 42835.29 47787.16 2014-06-24 08:52:26.000 175 21183.36 58.30 42835.21 47787.08 2014-06-24 08:52:27.000 175 21183.31 58.53 42835.00 47786.93 2014-06-24 08:52:28.000 175 21183.31 58.66 42834.84 47786.76 2014-06-24 08:52:29.000 175 21183.30 58.73 42834.71 47786.57 2014-06-24 08:52:30.000 175 21183.32 58.72 42834.60 47786.48 2014-06-24 08:52:31.000 175 21183.32 58.72 42834.54 47786.38 2014-06-24 08:52:32.000 175 21183.33 58.69 42834.55 47786.34 2014-06-24 08:52:33.000 175 21183.35 58.70 42834.50 47786.31 2014-06-24 08:52:34.000 175 21183.34 58.71 42834.47 47786.29 2014-06-24 08:52:35.000 175 21183.38 58.70 42834.41 47786.26 2014-06-24 08:52:36.000 175 21183.37 58.68 42834.44 47786.24 2014-06-24 08:52:37.000 175 21183.32 58.66 42834.43 47786.22 2014-06-24 08:52:38.000 175 21183.34 58.63 42834.43 47786.21 2014-06-24 08:52:39.000 175 21183.34 58.60 42834.42 47786.19 2014-06-24 08:52:40.000 175 21183.37 58.59 42834.44 47786.20 2014-06-24 08:52:41.000 175 21183.36 58.60 42834.43 47786.22 2014-06-24 08:52:42.000 175 21183.35 58.57 42834.43 47786.20 2014-06-24 08:52:43.000 175 21183.37 58.52 42834.46 47786.21 2014-06-24 08:52:44.000 175 21183.40 58.45 42834.45 47786.22 2014-06-24 08:52:45.000 175 21183.42 58.41 42834.46 47786.25 2014-06-24 08:52:46.000 175 21183.43 58.35 42834.47 47786.29 2014-06-24 08:52:47.000 175 21183.45 58.34 42834.46 47786.31 2014-06-24 08:52:48.000 175 21183.49 58.31 42834.48 47786.34 2014-06-24 08:52:49.000 175 21183.51 58.27 42834.55 47786.37 2014-06-24 08:52:50.000 175 21183.56 58.25 42834.58 47786.42 2014-06-24 08:52:51.000 175 21183.56 58.20 42834.60 47786.42 2014-06-24 08:52:52.000 175 21183.57 58.13 42834.63 47786.47 2014-06-24 08:52:53.000 175 21183.61 58.08 42834.68 47786.52 2014-06-24 08:52:54.000 175 21183.64 58.01 42834.71 47786.58 2014-06-24 08:52:55.000 175 21183.67 57.87 42834.76 47786.64 2014-06-24 08:52:56.000 175 21183.70 57.67 42834.86 47786.71 2014-06-24 08:52:57.000 175 21183.72 57.53 42835.03 47786.84 2014-06-24 08:52:58.000 175 21183.78 57.43 42835.10 47786.95 2014-06-24 08:52:59.000 175 21183.80 57.38 42835.19 47787.07 2014-06-24 08:53:00.000 175 21183.77 57.34 42835.27 47787.15 2014-06-24 08:53:01.000 175 21183.77 57.30 42835.31 47787.21 2014-06-24 08:53:02.000 175 21183.78 57.26 42835.39 47787.24 2014-06-24 08:53:03.000 175 21183.77 57.24 42835.43 47787.29 2014-06-24 08:53:04.000 175 21183.77 57.21 42835.46 47787.30 2014-06-24 08:53:05.000 175 21183.76 57.18 42835.48 47787.32 2014-06-24 08:53:06.000 175 21183.79 57.12 42835.46 47787.36 2014-06-24 08:53:07.000 175 21183.76 57.11 42835.52 47787.38 2014-06-24 08:53:08.000 175 21183.77 57.09 42835.57 47787.40 2014-06-24 08:53:09.000 175 21183.78 57.04 42835.57 47787.43 2014-06-24 08:53:10.000 175 21183.78 57.00 42835.60 47787.47 2014-06-24 08:53:11.000 175 21183.77 57.00 42835.64 47787.48 2014-06-24 08:53:12.000 175 21183.80 57.02 42835.64 47787.51 2014-06-24 08:53:13.000 175 21183.82 57.03 42835.65 47787.53 2014-06-24 08:53:14.000 175 21183.86 57.01 42835.66 47787.53 2014-06-24 08:53:15.000 175 21183.86 57.02 42835.66 47787.52 2014-06-24 08:53:16.000 175 21183.88 57.02 42835.67 47787.55 2014-06-24 08:53:17.000 175 21183.88 57.03 42835.66 47787.57 2014-06-24 08:53:18.000 175 21183.88 57.02 42835.67 47787.58 2014-06-24 08:53:19.000 175 21183.90 57.04 42835.67 47787.57 2014-06-24 08:53:20.000 175 21183.96 57.04 42835.70 47787.62 2014-06-24 08:53:21.000 175 21183.96 57.05 42835.70 47787.64 2014-06-24 08:53:22.000 175 21183.95 57.06 42835.70 47787.64 2014-06-24 08:53:23.000 175 21183.96 57.06 42835.73 47787.66 2014-06-24 08:53:24.000 175 21183.98 57.10 42835.70 47787.65 2014-06-24 08:53:25.000 175 21183.98 57.09 42835.70 47787.67 2014-06-24 08:53:26.000 175 21183.98 57.11 42835.72 47787.64 2014-06-24 08:53:27.000 175 21183.97 57.11 42835.71 47787.63 2014-06-24 08:53:28.000 175 21183.98 57.07 42835.71 47787.64 2014-06-24 08:53:29.000 175 21183.96 57.08 42835.74 47787.67 2014-06-24 08:53:30.000 175 21183.99 57.10 42835.74 47787.67 2014-06-24 08:53:31.000 175 21184.03 57.10 42835.72 47787.68 2014-06-24 08:53:32.000 175 21184.04 57.10 42835.72 47787.68 2014-06-24 08:53:33.000 175 21184.03 57.09 42835.71 47787.67 2014-06-24 08:53:34.000 175 21184.05 57.09 42835.70 47787.67 2014-06-24 08:53:35.000 175 21184.06 57.11 42835.70 47787.68 2014-06-24 08:53:36.000 175 21184.07 57.11 42835.72 47787.68 2014-06-24 08:53:37.000 175 21184.09 57.09 42835.71 47787.69 2014-06-24 08:53:38.000 175 21184.10 57.08 42835.71 47787.70 2014-06-24 08:53:39.000 175 21184.10 57.10 42835.70 47787.68 2014-06-24 08:53:40.000 175 21184.09 57.11 42835.69 47787.66 2014-06-24 08:53:41.000 175 21184.07 57.09 42835.64 47787.66 2014-06-24 08:53:42.000 175 21184.06 57.06 42835.62 47787.67 2014-06-24 08:53:43.000 175 21184.04 57.05 42835.66 47787.66 2014-06-24 08:53:44.000 175 21184.02 57.05 42835.69 47787.66 2014-06-24 08:53:45.000 175 21184.02 57.04 42835.67 47787.65 2014-06-24 08:53:46.000 175 21184.02 57.04 42835.68 47787.64 2014-06-24 08:53:47.000 175 21183.97 57.03 42835.67 47787.63 2014-06-24 08:53:48.000 175 21183.94 57.01 42835.67 47787.61 2014-06-24 08:53:49.000 175 21183.97 56.98 42835.66 47787.60 2014-06-24 08:53:50.000 175 21183.94 56.96 42835.70 47787.59 2014-06-24 08:53:51.000 175 21183.93 56.93 42835.71 47787.60 2014-06-24 08:53:52.000 175 21183.95 56.92 42835.70 47787.60 2014-06-24 08:53:53.000 175 21183.99 56.92 42835.73 47787.63 2014-06-24 08:53:54.000 175 21184.04 56.88 42835.71 47787.65 2014-06-24 08:53:55.000 175 21184.07 56.85 42835.68 47787.64 2014-06-24 08:53:56.000 175 21184.10 56.86 42835.69 47787.67 2014-06-24 08:53:57.000 175 21184.10 56.86 42835.68 47787.69 2014-06-24 08:53:58.000 175 21184.09 56.83 42835.70 47787.69 2014-06-24 08:53:59.000 175 21184.10 56.84 42835.68 47787.66 2014-06-24 08:54:00.000 175 21184.05 56.89 42835.67 47787.67 2014-06-24 08:54:01.000 175 21184.01 56.96 42835.61 47787.61 2014-06-24 08:54:02.000 175 21183.99 57.03 42835.58 47787.57 2014-06-24 08:54:03.000 175 21184.00 57.03 42835.51 47787.53 2014-06-24 08:54:04.000 175 21184.02 57.04 42835.45 47787.49 2014-06-24 08:54:05.000 175 21184.01 56.98 42835.42 47787.46 2014-06-24 08:54:06.000 175 21184.01 56.92 42835.44 47787.46 2014-06-24 08:54:07.000 175 21184.01 56.89 42835.46 47787.48 2014-06-24 08:54:08.000 175 21184.03 56.87 42835.50 47787.50 2014-06-24 08:54:09.000 175 21184.04 56.85 42835.52 47787.49 2014-06-24 08:54:10.000 175 21184.02 56.84 42835.53 47787.51 2014-06-24 08:54:11.000 175 21184.01 56.81 42835.52 47787.52 2014-06-24 08:54:12.000 175 21184.00 56.78 42835.56 47787.52 2014-06-24 08:54:13.000 175 21183.99 56.77 42835.58 47787.53 2014-06-24 08:54:14.000 175 21184.02 56.72 42835.58 47787.56 2014-06-24 08:54:15.000 175 21184.02 56.71 42835.61 47787.57 2014-06-24 08:54:16.000 175 21184.01 56.69 42835.61 47787.58 2014-06-24 08:54:17.000 175 21184.03 56.67 42835.63 47787.61 2014-06-24 08:54:18.000 175 21184.04 56.69 42835.63 47787.61 2014-06-24 08:54:19.000 175 21184.04 56.67 42835.62 47787.60 2014-06-24 08:54:20.000 175 21184.06 56.64 42835.63 47787.62 2014-06-24 08:54:21.000 175 21184.07 56.59 42835.67 47787.63 2014-06-24 08:54:22.000 175 21184.08 56.50 42835.68 47787.64 2014-06-24 08:54:23.000 175 21184.08 56.47 42835.72 47787.69 2014-06-24 08:54:24.000 175 21184.11 56.47 42835.75 47787.72 2014-06-24 08:54:25.000 175 21184.13 56.48 42835.77 47787.75 2014-06-24 08:54:26.000 175 21184.14 56.51 42835.80 47787.82 2014-06-24 08:54:27.000 175 21184.15 56.52 42835.79 47787.83 2014-06-24 08:54:28.000 175 21184.11 56.57 42835.76 47787.81 2014-06-24 08:54:29.000 175 21184.06 56.62 42835.75 47787.77 2014-06-24 08:54:30.000 175 21184.03 56.61 42835.73 47787.72 2014-06-24 08:54:31.000 175 21184.02 56.63 42835.67 47787.68 2014-06-24 08:54:32.000 175 21184.03 56.65 42835.63 47787.64 2014-06-24 08:54:33.000 175 21184.02 56.61 42835.63 47787.61 2014-06-24 08:54:34.000 175 21184.00 56.60 42835.61 47787.58 2014-06-24 08:54:35.000 175 21183.99 56.60 42835.60 47787.57 2014-06-24 08:54:36.000 175 21183.98 56.59 42835.58 47787.54 2014-06-24 08:54:37.000 175 21183.96 56.57 42835.57 47787.53 2014-06-24 08:54:38.000 175 21183.95 56.58 42835.58 47787.54 2014-06-24 08:54:39.000 175 21183.93 56.57 42835.61 47787.52 2014-06-24 08:54:40.000 175 21183.94 56.52 42835.59 47787.54 2014-06-24 08:54:41.000 175 21183.93 56.44 42835.57 47787.50 2014-06-24 08:54:42.000 175 21183.89 56.38 42835.61 47787.52 2014-06-24 08:54:43.000 175 21183.90 56.33 42835.65 47787.55 2014-06-24 08:54:44.000 175 21183.89 56.29 42835.67 47787.51 2014-06-24 08:54:45.000 175 21183.89 56.23 42835.68 47787.58 2014-06-24 08:54:46.000 175 21183.89 56.20 42835.71 47787.61 2014-06-24 08:54:47.000 175 21183.90 56.20 42835.73 47787.65 2014-06-24 08:54:48.000 175 21183.89 56.20 42835.75 47787.67 2014-06-24 08:54:49.000 175 21183.86 56.21 42835.77 47787.67 2014-06-24 08:54:50.000 175 21183.90 56.22 42835.75 47787.68 2014-06-24 08:54:51.000 175 21183.92 56.22 42835.78 47787.69 2014-06-24 08:54:52.000 175 21183.91 56.26 42835.77 47787.70 2014-06-24 08:54:53.000 175 21183.91 56.29 42835.76 47787.68 2014-06-24 08:54:54.000 175 21183.90 56.33 42835.73 47787.67 2014-06-24 08:54:55.000 175 21183.91 56.33 42835.70 47787.64 2014-06-24 08:54:56.000 175 21183.96 56.32 42835.71 47787.64 2014-06-24 08:54:57.000 175 21183.93 56.35 42835.70 47787.63 2014-06-24 08:54:58.000 175 21183.98 56.31 42835.68 47787.63 2014-06-24 08:54:59.000 175 21183.98 56.31 42835.70 47787.62 2014-06-24 08:55:00.000 175 21183.97 56.28 42835.70 47787.62 2014-06-24 08:55:01.000 175 21184.00 56.29 42835.69 47787.63 2014-06-24 08:55:02.000 175 21183.99 56.28 42835.69 47787.65 2014-06-24 08:55:03.000 175 21184.00 56.28 42835.71 47787.66 2014-06-24 08:55:04.000 175 21183.97 56.26 42835.71 47787.66 2014-06-24 08:55:05.000 175 21184.01 56.22 42835.71 47787.67 2014-06-24 08:55:06.000 175 21184.05 56.23 42835.76 47787.69 2014-06-24 08:55:07.000 175 21184.05 56.24 42835.73 47787.72 2014-06-24 08:55:08.000 175 21184.08 56.23 42835.72 47787.70 2014-06-24 08:55:09.000 175 21184.10 56.22 42835.71 47787.73 2014-06-24 08:55:10.000 175 21184.11 56.22 42835.70 47787.71 2014-06-24 08:55:11.000 175 21184.15 56.24 42835.71 47787.72 2014-06-24 08:55:12.000 175 21184.18 56.24 42835.67 47787.73 2014-06-24 08:55:13.000 175 21184.18 56.21 42835.65 47787.73 2014-06-24 08:55:14.000 175 21184.16 56.19 42835.67 47787.71 2014-06-24 08:55:15.000 175 21184.11 56.20 42835.68 47787.69 2014-06-24 08:55:16.000 175 21184.09 56.19 42835.70 47787.72 2014-06-24 08:55:17.000 175 21184.09 56.14 42835.72 47787.71 2014-06-24 08:55:18.000 175 21184.09 56.13 42835.72 47787.72 2014-06-24 08:55:19.000 175 21184.05 56.12 42835.77 47787.73 2014-06-24 08:55:20.000 175 21184.07 56.10 42835.78 47787.76 2014-06-24 08:55:21.000 175 21184.07 56.08 42835.77 47787.77 2014-06-24 08:55:22.000 175 21184.11 56.06 42835.76 47787.76 2014-06-24 08:55:23.000 175 21184.15 56.07 42835.80 47787.81 2014-06-24 08:55:24.000 175 21184.16 56.08 42835.82 47787.86 2014-06-24 08:55:25.000 175 21184.20 56.08 42835.84 47787.86 2014-06-24 08:55:26.000 175 21184.24 56.08 42835.84 47787.87 2014-06-24 08:55:27.000 175 21184.24 56.09 42835.84 47787.90 2014-06-24 08:55:28.000 175 21184.24 56.09 42835.85 47787.89 2014-06-24 08:55:29.000 175 21184.23 56.10 42835.86 47787.92 2014-06-24 08:55:30.000 175 21184.25 56.14 42835.82 47787.91 2014-06-24 08:55:31.000 175 21184.25 56.14 42835.81 47787.93 2014-06-24 08:55:32.000 175 21184.26 56.18 42835.84 47787.94 2014-06-24 08:55:33.000 175 21184.26 56.21 42835.84 47787.93 2014-06-24 08:55:34.000 175 21184.24 56.23 42835.85 47787.91 2014-06-24 08:55:35.000 175 21184.25 56.24 42835.82 47787.89 2014-06-24 08:55:36.000 175 21184.26 56.19 42835.84 47787.93 2014-06-24 08:55:37.000 175 21184.31 56.13 42835.87 47787.93 2014-06-24 08:55:38.000 175 21184.30 56.11 42835.92 47787.96 2014-06-24 08:55:39.000 175 21184.26 56.10 42835.96 47788.00 2014-06-24 08:55:40.000 175 21184.25 56.10 42835.99 47788.03 2014-06-24 08:55:41.000 175 21184.23 56.09 42836.02 47788.03 2014-06-24 08:55:42.000 175 21184.23 56.06 42836.04 47788.06 2014-06-24 08:55:43.000 175 21184.21 56.04 42836.05 47788.04 2014-06-24 08:55:44.000 175 21184.23 56.04 42836.03 47788.10 2014-06-24 08:55:45.000 175 21184.25 56.05 42836.05 47788.09 2014-06-24 08:55:46.000 175 21184.27 56.06 42836.04 47788.07 2014-06-24 08:55:47.000 175 21184.24 56.09 42836.05 47788.08 2014-06-24 08:55:48.000 175 21184.22 56.07 42836.02 47788.08 2014-06-24 08:55:49.000 175 21184.20 56.02 42835.99 47788.05 2014-06-24 08:55:50.000 175 21184.15 56.03 42836.00 47788.04 2014-06-24 08:55:51.000 175 21184.12 56.06 42836.01 47788.06 2014-06-24 08:55:52.000 175 21184.14 56.09 42835.96 47788.00 2014-06-24 08:55:53.000 175 21184.15 56.11 42835.99 47788.02 2014-06-24 08:55:54.000 175 21184.14 56.08 42836.01 47787.98 2014-06-24 08:55:55.000 175 21184.11 56.08 42835.99 47787.97 2014-06-24 08:55:56.000 175 21184.05 56.10 42836.01 47787.94 2014-06-24 08:55:57.000 175 21184.04 56.09 42835.99 47787.92 2014-06-24 08:55:58.000 175 21184.01 56.11 42835.99 47787.91 2014-06-24 08:55:59.000 175 21184.01 56.12 42835.97 47787.89 2014-06-24 08:56:00.000 175 21184.05 56.15 42835.97 47787.89 2014-06-24 08:56:01.000 175 21184.08 56.17 42835.96 47787.90 2014-06-24 08:56:02.000 175 21184.09 56.20 42835.89 47787.91 2014-06-24 08:56:03.000 175 21184.13 56.24 42835.89 47787.88 2014-06-24 08:56:04.000 175 21184.19 56.24 42835.83 47787.88 2014-06-24 08:56:05.000 175 21184.22 56.21 42835.84 47787.85 2014-06-24 08:56:06.000 175 21184.20 56.20 42835.84 47787.87 2014-06-24 08:56:07.000 175 21184.21 56.18 42835.84 47787.84 2014-06-24 08:56:08.000 175 21184.19 56.17 42835.82 47787.86 2014-06-24 08:56:09.000 175 21184.15 56.20 42835.81 47787.81 2014-06-24 08:56:10.000 175 21184.12 56.20 42835.77 47787.80 2014-06-24 08:56:11.000 175 21184.12 56.20 42835.76 47787.79 2014-06-24 08:56:12.000 175 21184.14 56.19 42835.75 47787.76 2014-06-24 08:56:13.000 175 21184.14 56.20 42835.73 47787.80 2014-06-24 08:56:14.000 175 21184.13 56.16 42835.72 47787.78 2014-06-24 08:56:15.000 175 21184.15 56.16 42835.76 47787.78 2014-06-24 08:56:16.000 175 21184.19 56.16 42835.77 47787.79 2014-06-24 08:56:17.000 175 21184.23 56.15 42835.76 47787.81 2014-06-24 08:56:18.000 175 21184.27 56.12 42835.78 47787.83 2014-06-24 08:56:19.000 175 21184.25 56.11 42835.78 47787.81 2014-06-24 08:56:20.000 175 21184.25 56.09 42835.79 47787.84 2014-06-24 08:56:21.000 175 21184.26 56.07 42835.79 47787.84 2014-06-24 08:56:22.000 175 21184.25 56.08 42835.82 47787.88 2014-06-24 08:56:23.000 175 21184.23 56.07 42835.82 47787.87 2014-06-24 08:56:24.000 175 21184.26 56.07 42835.82 47787.88 2014-06-24 08:56:25.000 175 21184.23 56.09 42835.81 47787.87 2014-06-24 08:56:26.000 175 21184.22 56.10 42835.82 47787.86 2014-06-24 08:56:27.000 175 21184.14 56.15 42835.78 47787.83 2014-06-24 08:56:28.000 175 21184.07 56.22 42835.74 47787.79 2014-06-24 08:56:29.000 175 21184.06 56.22 42835.73 47787.74 2014-06-24 08:56:30.000 175 21184.05 56.21 42835.69 47787.69 2014-06-24 08:56:31.000 175 21184.03 56.21 42835.66 47787.68 2014-06-24 08:56:32.000 175 21184.04 56.22 42835.69 47787.68 2014-06-24 08:56:33.000 175 21184.06 56.25 42835.68 47787.67 2014-06-24 08:56:34.000 175 21184.06 56.25 42835.64 47787.65 2014-06-24 08:56:35.000 175 21184.10 56.26 42835.62 47787.65 2014-06-24 08:56:36.000 175 21184.10 56.27 42835.59 47787.64 2014-06-24 08:56:37.000 175 21184.14 56.22 42835.61 47787.65 2014-06-24 08:56:38.000 175 21184.16 56.20 42835.63 47787.64 2014-06-24 08:56:39.000 175 21184.16 56.18 42835.62 47787.65 2014-06-24 08:56:40.000 175 21184.17 56.19 42835.59 47787.66 2014-06-24 08:56:41.000 175 21184.19 56.20 42835.61 47787.68 2014-06-24 08:56:42.000 175 21184.20 56.17 42835.57 47787.68 2014-06-24 08:56:43.000 175 21184.21 56.14 42835.55 47787.67 2014-06-24 08:56:44.000 175 21184.19 56.12 42835.56 47787.66 2014-06-24 08:56:45.000 175 21184.19 56.10 42835.55 47787.65 2014-06-24 08:56:46.000 175 21184.18 56.09 42835.54 47787.67 2014-06-24 08:56:47.000 175 21184.12 56.06 42835.57 47787.64 2014-06-24 08:56:48.000 175 21184.11 56.06 42835.58 47787.65 2014-06-24 08:56:49.000 175 21184.09 56.03 42835.60 47787.63 2014-06-24 08:56:50.000 175 21184.10 56.02 42835.60 47787.62 2014-06-24 08:56:51.000 175 21184.10 56.01 42835.60 47787.63 2014-06-24 08:56:52.000 175 21184.11 56.02 42835.56 47787.62 2014-06-24 08:56:53.000 175 21184.14 56.05 42835.51 47787.62 2014-06-24 08:56:54.000 175 21184.14 56.04 42835.55 47787.62 2014-06-24 08:56:55.000 175 21184.16 56.03 42835.56 47787.61 2014-06-24 08:56:56.000 175 21184.15 56.07 42835.52 47787.63 2014-06-24 08:56:57.000 175 21184.13 56.15 42835.50 47787.62 2014-06-24 08:56:58.000 175 21184.16 56.20 42835.47 47787.59 2014-06-24 08:56:59.000 175 21184.16 56.20 42835.44 47787.54 2014-06-24 08:57:00.000 175 21184.16 56.15 42835.39 47787.49 2014-06-24 08:57:01.000 175 21184.17 56.16 42835.41 47787.53 2014-06-24 08:57:02.000 175 21184.19 56.19 42835.44 47787.53 2014-06-24 08:57:03.000 175 21184.18 56.18 42835.42 47787.53 2014-06-24 08:57:04.000 175 21184.18 56.16 42835.43 47787.53 2014-06-24 08:57:05.000 175 21184.15 56.17 42835.43 47787.50 2014-06-24 08:57:06.000 175 21184.14 56.16 42835.39 47787.49 2014-06-24 08:57:07.000 175 21184.09 56.18 42835.35 47787.48 2014-06-24 08:57:08.000 175 21184.04 56.22 42835.37 47787.44 2014-06-24 08:57:09.000 175 21184.00 56.24 42835.36 47787.42 2014-06-24 08:57:10.000 175 21183.90 56.42 42835.31 47787.37 2014-06-24 08:57:11.000 175 21183.79 56.66 42835.18 47787.26 2014-06-24 08:57:12.000 175 21183.75 56.84 42835.03 47787.11 2014-06-24 08:57:13.000 175 21183.69 56.93 42834.90 47786.94 2014-06-24 08:57:14.000 175 21183.64 56.96 42834.74 47786.80 2014-06-24 08:57:15.000 175 21183.66 56.89 42834.70 47786.70 2014-06-24 08:57:16.000 175 21183.72 56.82 42834.68 47786.63 2014-06-24 08:57:17.000 175 21183.76 56.74 42834.67 47786.65 2014-06-24 08:57:18.000 175 21183.83 56.74 42834.76 47786.70 2014-06-24 08:57:19.000 175 21183.86 56.72 42834.77 47786.74 2014-06-24 08:57:20.000 175 21183.89 56.69 42834.75 47786.77 2014-06-24 08:57:21.000 175 21183.91 56.61 42834.80 47786.79 2014-06-24 08:57:22.000 175 21183.89 56.58 42834.86 47786.82 2014-06-24 08:57:23.000 175 21183.94 56.52 42834.86 47786.85 2014-06-24 08:57:24.000 175 21183.95 56.47 42834.90 47786.88 2014-06-24 08:57:25.000 175 21183.95 56.42 42834.93 47786.92 2014-06-24 08:57:26.000 175 21184.00 56.32 42834.96 47786.96 2014-06-24 08:57:27.000 175 21184.05 56.17 42835.03 47787.04 2014-06-24 08:57:28.000 175 21184.08 56.09 42835.15 47787.11 2014-06-24 08:57:29.000 175 21184.09 56.02 42835.22 47787.22 2014-06-24 08:57:30.000 175 21184.16 55.95 42835.32 47787.31 2014-06-24 08:57:31.000 175 21184.17 55.91 42835.37 47787.40 2014-06-24 08:57:32.000 175 21184.16 55.91 42835.44 47787.48 2014-06-24 08:57:33.000 175 21184.16 55.91 42835.48 47787.53 2014-06-24 08:57:34.000 175 21184.14 56.01 42835.50 47787.56 2014-06-24 08:57:35.000 175 21184.02 56.27 42835.46 47787.56 2014-06-24 08:57:36.000 175 21183.86 56.62 42835.31 47787.47 2014-06-24 08:57:37.000 175 21183.77 56.87 42835.12 47787.24 2014-06-24 08:57:38.000 175 21183.71 56.98 42834.96 47787.02 2014-06-24 08:57:39.000 175 21183.65 57.05 42834.83 47786.87 2014-06-24 08:57:40.000 175 21183.60 57.10 42834.73 47786.72 2014-06-24 08:57:41.000 175 21183.57 57.13 42834.67 47786.62 2014-06-24 08:57:42.000 175 21183.54 57.17 42834.61 47786.52 2014-06-24 08:57:43.000 175 21183.54 57.18 42834.55 47786.47 2014-06-24 08:57:44.000 175 21183.52 57.22 42834.50 47786.43 2014-06-24 08:57:45.000 175 21183.51 57.23 42834.43 47786.35 2014-06-24 08:57:46.000 175 21183.50 57.27 42834.40 47786.32 2014-06-24 08:57:47.000 175 21183.51 57.18 42834.39 47786.29 2014-06-24 08:57:48.000 175 21183.54 57.03 42834.41 47786.28 2014-06-24 08:57:49.000 175 21183.61 56.90 42834.48 47786.34 2014-06-24 08:57:50.000 175 21183.65 56.81 42834.57 47786.43 2014-06-24 08:57:51.000 175 21183.63 56.78 42834.69 47786.48 2014-06-24 08:57:52.000 175 21183.63 56.79 42834.70 47786.57 2014-06-24 08:57:53.000 175 21183.66 56.79 42834.71 47786.61 2014-06-24 08:57:54.000 175 21183.66 56.75 42834.78 47786.65 2014-06-24 08:57:55.000 175 21183.68 56.70 42834.82 47786.70 2014-06-24 08:57:56.000 175 21183.69 56.66 42834.85 47786.73 2014-06-24 08:57:57.000 175 21183.68 56.62 42834.92 47786.79 2014-06-24 08:57:58.000 175 21183.65 56.63 42834.96 47786.83 2014-06-24 08:57:59.000 175 21183.65 56.69 42834.95 47786.84 2014-06-24 08:58:00.000 175 21183.63 56.72 42834.95 47786.82 2014-06-24 08:58:01.000 175 21183.65 56.64 42834.97 47786.84 2014-06-24 08:58:02.000 175 21183.70 56.50 42835.00 47786.83 2014-06-24 08:58:03.000 175 21183.72 56.34 42835.05 47786.89 2014-06-24 08:58:04.000 175 21183.73 56.19 42835.19 47787.02 2014-06-24 08:58:05.000 175 21183.76 56.10 42835.33 47787.11 2014-06-24 08:58:06.000 175 21183.78 56.06 42835.43 47787.21 2014-06-24 08:58:07.000 175 21183.77 56.01 42835.49 47787.29 2014-06-24 08:58:08.000 175 21183.79 55.99 42835.57 47787.39 2014-06-24 08:58:09.000 175 21183.81 55.97 42835.62 47787.45 2014-06-24 08:58:10.000 175 21183.85 55.96 42835.64 47787.52 2014-06-24 08:58:11.000 175 21183.87 55.94 42835.67 47787.53 2014-06-24 08:58:12.000 175 21183.91 55.91 42835.69 47787.60 2014-06-24 08:58:13.000 175 21183.93 55.92 42835.68 47787.59 2014-06-24 08:58:14.000 175 21183.95 55.91 42835.74 47787.65 2014-06-24 08:58:15.000 175 21183.96 55.91 42835.77 47787.68 2014-06-24 08:58:16.000 175 21183.97 55.94 42835.78 47787.68 2014-06-24 08:58:17.000 175 21183.98 55.94 42835.78 47787.71 2014-06-24 08:58:18.000 175 21183.99 55.92 42835.80 47787.72 2014-06-24 08:58:19.000 175 21183.96 55.90 42835.83 47787.74 2014-06-24 08:58:20.000 175 21183.94 55.89 42835.83 47787.73 2014-06-24 08:58:21.000 175 21183.90 55.89 42835.85 47787.75 2014-06-24 08:58:22.000 175 21183.91 55.91 42835.89 47787.75 2014-06-24 08:58:23.000 175 21183.90 55.90 42835.87 47787.76 2014-06-24 08:58:24.000 175 21183.87 55.91 42835.87 47787.74 2014-06-24 08:58:25.000 175 21183.88 55.96 42835.91 47787.74 2014-06-24 08:58:26.000 175 21183.88 55.96 42835.91 47787.76 2014-06-24 08:58:27.000 175 21183.90 56.02 42835.91 47787.76 2014-06-24 08:58:28.000 175 21183.88 56.06 42835.92 47787.77 2014-06-24 08:58:29.000 175 21183.83 56.09 42835.91 47787.78 2014-06-24 08:58:30.000 175 21183.83 56.09 42835.92 47787.75 2014-06-24 08:58:31.000 175 21183.85 56.07 42835.94 47787.75 2014-06-24 08:58:32.000 175 21183.83 56.10 42835.92 47787.75 2014-06-24 08:58:33.000 175 21183.78 56.07 42835.94 47787.79 2014-06-24 08:58:34.000 175 21183.76 56.06 42835.98 47787.74 2014-06-24 08:58:35.000 175 21183.73 56.03 42835.99 47787.76 2014-06-24 08:58:36.000 175 21183.71 55.99 42836.01 47787.78 2014-06-24 08:58:37.000 175 21183.71 56.00 42836.02 47787.82 2014-06-24 08:58:38.000 175 21183.71 55.99 42836.02 47787.81 2014-06-24 08:58:39.000 175 21183.69 56.00 42836.03 47787.80 2014-06-24 08:58:40.000 175 21183.69 55.99 42836.06 47787.80 2014-06-24 08:58:41.000 175 21183.68 55.97 42836.07 47787.82 2014-06-24 08:58:42.000 175 21183.70 55.96 42836.07 47787.83 2014-06-24 08:58:43.000 175 21183.72 55.96 42836.06 47787.82 2014-06-24 08:58:44.000 175 21183.77 55.93 42836.06 47787.85 2014-06-24 08:58:45.000 175 21183.74 55.92 42836.03 47787.82 2014-06-24 08:58:46.000 175 21183.71 55.93 42836.02 47787.84 2014-06-24 08:58:47.000 175 21183.69 55.88 42836.01 47787.81 2014-06-24 08:58:48.000 175 21183.70 55.85 42836.03 47787.80 2014-06-24 08:58:49.000 175 21183.70 55.84 42836.02 47787.80 2014-06-24 08:58:50.000 175 21183.67 55.82 42835.99 47787.78 2014-06-24 08:58:51.000 175 21183.65 55.83 42836.00 47787.78 2014-06-24 08:58:52.000 175 21183.58 55.84 42835.98 47787.78 2014-06-24 08:58:53.000 175 21183.52 55.89 42835.94 47787.70 2014-06-24 08:58:54.000 175 21183.51 55.91 42835.88 47787.65 2014-06-24 08:58:55.000 175 21183.46 55.94 42835.84 47787.60 2014-06-24 08:58:56.000 175 21183.42 55.94 42835.82 47787.54 2014-06-24 08:58:57.000 175 21183.44 55.94 42835.82 47787.50 2014-06-24 08:58:58.000 175 21183.46 55.97 42835.77 47787.48 2014-06-24 08:58:59.000 175 21183.42 55.97 42835.75 47787.45 2014-06-24 08:59:00.000 175 21183.39 55.95 42835.75 47787.42 2014-06-24 08:59:01.000 175 21183.35 55.93 42835.71 47787.41 2014-06-24 08:59:02.000 175 21183.32 55.88 42835.75 47787.40 2014-06-24 08:59:03.000 175 21183.34 55.87 42835.75 47787.42 2014-06-24 08:59:04.000 175 21183.31 55.84 42835.76 47787.38 2014-06-24 08:59:05.000 175 21183.29 55.84 42835.83 47787.41 2014-06-24 08:59:06.000 175 21183.29 55.83 42835.86 47787.43 2014-06-24 08:59:07.000 175 21183.30 55.83 42835.89 47787.46 2014-06-24 08:59:08.000 175 21183.31 55.84 42835.89 47787.47 2014-06-24 08:59:09.000 175 21183.35 55.84 42835.93 47787.50 2014-06-24 08:59:10.000 175 21183.35 55.89 42835.91 47787.51 2014-06-24 08:59:11.000 175 21183.35 55.89 42835.88 47787.55 2014-06-24 08:59:12.000 175 21183.42 55.92 42835.91 47787.54 2014-06-24 08:59:13.000 175 21183.42 55.97 42835.88 47787.57 2014-06-24 08:59:14.000 175 21183.40 56.02 42835.88 47787.55 2014-06-24 08:59:15.000 175 21183.38 56.07 42835.83 47787.51 2014-06-24 08:59:16.000 175 21183.41 56.11 42835.77 47787.49 2014-06-24 08:59:17.000 175 21183.42 56.08 42835.74 47787.45 2014-06-24 08:59:18.000 175 21183.44 56.03 42835.72 47787.43 2014-06-24 08:59:19.000 175 21183.43 56.02 42835.75 47787.40 2014-06-24 08:59:20.000 175 21183.46 56.00 42835.72 47787.40 2014-06-24 08:59:21.000 175 21183.51 55.94 42835.69 47787.40 2014-06-24 08:59:22.000 175 21183.54 55.88 42835.73 47787.42 2014-06-24 08:59:23.000 175 21183.55 55.84 42835.75 47787.46 2014-06-24 08:59:24.000 175 21183.56 55.82 42835.76 47787.48 2014-06-24 08:59:25.000 175 21183.58 55.79 42835.79 47787.48 2014-06-24 08:59:26.000 175 21183.59 55.72 42835.78 47787.54 2014-06-24 08:59:27.000 175 21183.59 55.67 42835.80 47787.56 2014-06-24 08:59:28.000 175 21183.62 55.62 42835.85 47787.59 2014-06-24 08:59:29.000 175 21183.63 55.56 42835.88 47787.63 2014-06-24 08:59:30.000 175 21183.63 55.53 42835.95 47787.68 2014-06-24 08:59:31.000 175 21183.64 55.50 42836.02 47787.75 2014-06-24 08:59:32.000 175 21183.65 55.50 42836.06 47787.77 2014-06-24 08:59:33.000 175 21183.63 55.45 42836.05 47787.79 2014-06-24 08:59:34.000 175 21183.59 55.47 42836.08 47787.82 2014-06-24 08:59:35.000 175 21183.61 55.49 42836.13 47787.83 2014-06-24 08:59:36.000 175 21183.62 55.49 42836.12 47787.84 2014-06-24 08:59:37.000 175 21183.61 55.49 42836.11 47787.85 2014-06-24 08:59:38.000 175 21183.61 55.53 42836.10 47787.86 2014-06-24 08:59:39.000 175 21183.61 55.57 42836.08 47787.83 2014-06-24 08:59:40.000 175 21183.58 55.60 42836.06 47787.82 2014-06-24 08:59:41.000 175 21183.52 55.63 42836.06 47787.79 2014-06-24 08:59:42.000 175 21183.51 55.63 42836.02 47787.79 2014-06-24 08:59:43.000 175 21183.48 55.61 42836.04 47787.74 2014-06-24 08:59:44.000 175 21183.44 55.59 42836.07 47787.73 2014-06-24 08:59:45.000 175 21183.45 55.59 42836.07 47787.75 2014-06-24 08:59:46.000 175 21183.49 55.63 42836.04 47787.74 2014-06-24 08:59:47.000 175 21183.51 55.65 42836.04 47787.75 2014-06-24 08:59:48.000 175 21183.50 55.69 42836.02 47787.75 2014-06-24 08:59:49.000 175 21183.52 55.69 42835.99 47787.72 2014-06-24 08:59:50.000 175 21183.48 55.70 42836.00 47787.69 2014-06-24 08:59:51.000 175 21183.54 55.70 42836.00 47787.70 2014-06-24 08:59:52.000 175 21183.56 55.66 42836.00 47787.73 2014-06-24 08:59:53.000 175 21183.60 55.64 42835.98 47787.72 2014-06-24 08:59:54.000 175 21183.63 55.61 42836.00 47787.76 2014-06-24 08:59:55.000 175 21183.65 55.59 42836.00 47787.79 2014-06-24 08:59:56.000 175 21183.68 55.55 42836.02 47787.81 2014-06-24 08:59:57.000 175 21183.68 55.56 42836.08 47787.85 2014-06-24 08:59:58.000 175 21183.67 55.57 42836.07 47787.83 2014-06-24 08:59:59.000 175 21183.63 55.59 42836.04 47787.86 2014-06-24 09:00:00.000 175 21183.63 55.68 42836.03 47787.87 2014-06-24 09:00:01.000 175 21183.62 55.71 42836.04 47787.81 2014-06-24 09:00:02.000 175 21183.62 55.71 42836.01 47787.79 2014-06-24 09:00:03.000 175 21183.62 55.69 42836.00 47787.78 2014-06-24 09:00:04.000 175 21183.61 55.68 42835.98 47787.76 2014-06-24 09:00:05.000 175 21183.63 55.67 42835.97 47787.74 2014-06-24 09:00:06.000 175 21183.62 55.67 42835.96 47787.75 2014-06-24 09:00:07.000 175 21183.62 55.68 42835.98 47787.74 2014-06-24 09:00:08.000 175 21183.61 55.66 42835.98 47787.74 2014-06-24 09:00:09.000 175 21183.65 55.68 42835.97 47787.75 2014-06-24 09:00:10.000 175 21183.69 55.66 42835.95 47787.73 2014-06-24 09:00:11.000 175 21183.71 55.65 42835.93 47787.75 2014-06-24 09:00:12.000 175 21183.74 55.70 42835.90 47787.75 2014-06-24 09:00:13.000 175 21183.70 55.68 42835.91 47787.70 2014-06-24 09:00:14.000 175 21183.70 55.66 42835.86 47787.68 2014-06-24 09:00:15.000 175 21183.69 55.60 42835.86 47787.68 2014-06-24 09:00:16.000 175 21183.68 55.56 42835.85 47787.68 2014-06-24 09:00:17.000 175 21183.68 55.53 42835.87 47787.68 2014-06-24 09:00:18.000 175 21183.68 55.55 42835.89 47787.67 2014-06-24 09:00:19.000 175 21183.71 55.56 42835.88 47787.67 2014-06-24 09:00:20.000 175 21183.71 55.56 42835.87 47787.66 2014-06-24 09:00:21.000 175 21183.69 55.59 42835.85 47787.65 2014-06-24 09:00:22.000 175 21183.68 55.56 42835.82 47787.63 2014-06-24 09:00:23.000 175 21183.64 55.61 42835.79 47787.61 2014-06-24 09:00:24.000 175 21183.60 55.70 42835.76 47787.59 2014-06-24 09:00:25.000 175 21183.52 55.86 42835.69 47787.50 2014-06-24 09:00:26.000 175 21183.49 56.01 42835.54 47787.40 2014-06-24 09:00:27.000 175 21183.43 56.08 42835.44 47787.24 2014-06-24 09:00:28.000 175 21183.44 56.07 42835.36 47787.14 2014-06-24 09:00:29.000 175 21183.44 56.02 42835.29 47787.08 2014-06-24 09:00:30.000 175 21183.47 55.95 42835.26 47787.03 2014-06-24 09:00:31.000 175 21183.53 55.86 42835.30 47787.03 2014-06-24 09:00:32.000 175 21183.59 55.77 42835.31 47787.04 2014-06-24 09:00:33.000 175 21183.58 55.73 42835.30 47787.06 2014-06-24 09:00:34.000 175 21183.61 55.73 42835.27 47787.08 2014-06-24 09:00:35.000 175 21183.61 55.69 42835.29 47787.07 2014-06-24 09:00:36.000 175 21183.59 55.70 42835.29 47787.10 2014-06-24 09:00:37.000 175 21183.55 55.70 42835.30 47787.10 2014-06-24 09:00:38.000 175 21183.55 55.66 42835.28 47787.07 2014-06-24 09:00:39.000 175 21183.61 55.58 42835.28 47787.08 2014-06-24 09:00:40.000 175 21183.63 55.52 42835.34 47787.12 2014-06-24 09:00:41.000 175 21183.66 55.47 42835.35 47787.16 2014-06-24 09:00:42.000 175 21183.68 55.45 42835.39 47787.18 2014-06-24 09:00:43.000 175 21183.66 55.54 42835.38 47787.21 2014-06-24 09:00:44.000 175 21183.65 55.60 42835.37 47787.23 2014-06-24 09:00:45.000 175 21183.65 55.55 42835.31 47787.16 2014-06-24 09:00:46.000 175 21183.65 55.51 42835.32 47787.14 2014-06-24 09:00:47.000 175 21183.58 55.51 42835.34 47787.13 2014-06-24 09:00:48.000 175 21183.48 55.51 42835.35 47787.14 2014-06-24 09:00:49.000 175 21183.41 55.60 42835.33 47787.08 2014-06-24 09:00:50.000 175 21183.41 55.59 42835.28 47787.06 2014-06-24 09:00:51.000 175 21183.43 55.54 42835.29 47787.02 2014-06-24 09:00:52.000 175 21183.46 55.43 42835.33 47787.04 2014-06-24 09:00:53.000 175 21183.48 55.32 42835.38 47787.06 2014-06-24 09:00:54.000 175 21183.48 55.20 42835.43 47787.11 2014-06-24 09:00:55.000 175 21183.51 55.11 42835.52 47787.19 2014-06-24 09:00:56.000 175 21183.51 55.03 42835.62 47787.26 2014-06-24 09:00:57.000 175 21183.52 55.03 42835.64 47787.32 2014-06-24 09:00:58.000 175 21183.51 55.03 42835.65 47787.39 2014-06-24 09:00:59.000 175 21183.54 55.02 42835.68 47787.42 2014-06-24 09:01:00.000 175 21183.56 55.02 42835.74 47787.44 2014-06-24 09:01:01.000 175 21183.58 55.03 42835.77 47787.46 2014-06-24 09:01:02.000 175 21183.60 55.02 42835.78 47787.51 2014-06-24 09:01:03.000 175 21183.63 55.03 42835.78 47787.51 2014-06-24 09:01:04.000 175 21183.67 55.07 42835.75 47787.53 2014-06-24 09:01:05.000 175 21183.69 55.09 42835.75 47787.53 2014-06-24 09:01:06.000 175 21183.69 55.06 42835.79 47787.53 2014-06-24 09:01:07.000 175 21183.67 55.04 42835.80 47787.54 2014-06-24 09:01:08.000 175 21183.66 55.03 42835.81 47787.56 2014-06-24 09:01:09.000 175 21183.66 55.02 42835.84 47787.57 2014-06-24 09:01:10.000 175 21183.67 55.02 42835.84 47787.57 2014-06-24 09:01:11.000 175 21183.65 55.02 42835.80 47787.62 2014-06-24 09:01:12.000 175 21183.64 55.04 42835.86 47787.62 2014-06-24 09:01:13.000 175 21183.65 55.07 42835.85 47787.63 2014-06-24 09:01:14.000 175 21183.66 55.07 42835.86 47787.62 2014-06-24 09:01:15.000 175 21183.64 55.11 42835.86 47787.60 2014-06-24 09:01:16.000 175 21183.64 55.11 42835.81 47787.61 2014-06-24 09:01:17.000 175 21183.68 55.07 42835.84 47787.59 2014-06-24 09:01:18.000 175 21183.75 55.03 42835.82 47787.59 2014-06-24 09:01:19.000 175 21183.73 55.02 42835.82 47787.61 2014-06-24 09:01:20.000 175 21183.75 55.04 42835.83 47787.62 2014-06-24 09:01:21.000 175 21183.78 55.01 42835.82 47787.64 2014-06-24 09:01:22.000 175 21183.77 55.01 42835.82 47787.64 2014-06-24 09:01:23.000 175 21183.75 54.99 42835.84 47787.65 2014-06-24 09:01:24.000 175 21183.79 54.99 42835.84 47787.63 2014-06-24 09:01:25.000 175 21183.78 54.97 42835.84 47787.65 2014-06-24 09:01:26.000 175 21183.76 54.97 42835.85 47787.66 2014-06-24 09:01:27.000 175 21183.74 54.94 42835.87 47787.62 2014-06-24 09:01:28.000 175 21183.71 54.91 42835.86 47787.63 2014-06-24 09:01:29.000 175 21183.72 54.86 42835.88 47787.62 2014-06-24 09:01:30.000 175 21183.77 54.80 42835.85 47787.62 2014-06-24 09:01:31.000 175 21183.87 54.77 42835.82 47787.61 2014-06-24 09:01:32.000 175 21184.01 54.86 42835.77 47787.67 2014-06-24 09:01:33.000 175 21184.12 55.06 42835.75 47787.71 2014-06-24 09:01:34.000 175 21184.13 55.32 42835.76 47787.73 2014-06-24 09:01:35.000 175 21184.01 55.47 42835.77 47787.72 2014-06-24 09:01:36.000 175 21183.86 55.51 42835.77 47787.66 2014-06-24 09:01:37.000 175 21183.74 55.45 42835.79 47787.61 2014-06-24 09:01:38.000 175 21183.72 55.41 42835.74 47787.59 2014-06-24 09:01:39.000 175 21183.69 55.39 42835.76 47787.54 2014-06-24 09:01:40.000 175 21183.68 55.32 42835.77 47787.52 2014-06-24 09:01:41.000 175 21183.70 55.31 42835.72 47787.51 2014-06-24 09:01:42.000 175 21183.71 55.31 42835.75 47787.51 2014-06-24 09:01:43.000 175 21183.70 55.32 42835.71 47787.54 2014-06-24 09:01:44.000 175 21183.68 55.34 42835.68 47787.52 2014-06-24 09:01:45.000 175 21183.66 55.40 42835.66 47787.49 2014-06-24 09:01:46.000 175 21183.67 55.44 42835.61 47787.44 2014-06-24 09:01:47.000 175 21183.66 55.49 42835.58 47787.42 2014-06-24 09:01:48.000 175 21183.64 55.48 42835.58 47787.37 2014-06-24 09:01:49.000 175 21183.64 55.43 42835.57 47787.35 2014-06-24 09:01:50.000 175 21183.66 55.39 42835.58 47787.34 2014-06-24 09:01:51.000 175 21183.67 55.37 42835.60 47787.36 2014-06-24 09:01:52.000 175 21183.65 55.35 42835.63 47787.40 2014-06-24 09:01:53.000 175 21183.64 55.32 42835.63 47787.40 2014-06-24 09:01:54.000 175 21183.69 55.32 42835.66 47787.43 2014-06-24 09:01:55.000 175 21183.72 55.34 42835.71 47787.45 2014-06-24 09:01:56.000 175 21183.73 55.35 42835.71 47787.47 2014-06-24 09:01:57.000 175 21183.77 55.35 42835.67 47787.53 2014-06-24 09:01:58.000 175 21183.81 55.31 42835.68 47787.51 2014-06-24 09:01:59.000 175 21183.81 55.31 42835.67 47787.51 2014-06-24 09:02:00.000 175 21183.78 55.32 42835.68 47787.52 2014-06-24 09:02:01.000 175 21183.79 55.32 42835.69 47787.54 2014-06-24 09:02:02.000 175 21183.82 55.32 42835.70 47787.55 2014-06-24 09:02:03.000 175 21183.85 55.30 42835.68 47787.55 2014-06-24 09:02:04.000 175 21183.84 55.35 42835.67 47787.55 2014-06-24 09:02:05.000 175 21183.83 55.36 42835.70 47787.55 2014-06-24 09:02:06.000 175 21183.86 55.36 42835.68 47787.54 2014-06-24 09:02:07.000 175 21183.82 55.39 42835.64 47787.52 2014-06-24 09:02:08.000 175 21183.81 55.38 42835.63 47787.51 2014-06-24 09:02:09.000 175 21183.77 55.37 42835.65 47787.50 2014-06-24 09:02:10.000 175 21183.76 55.38 42835.66 47787.46 2014-06-24 09:02:11.000 175 21183.76 55.37 42835.67 47787.49 2014-06-24 09:02:12.000 175 21183.76 55.35 42835.66 47787.50 2014-06-24 09:02:13.000 175 21183.76 55.36 42835.71 47787.52 2014-06-24 09:02:14.000 175 21183.81 55.35 42835.70 47787.53 2014-06-24 09:02:15.000 175 21183.82 55.34 42835.69 47787.53 2014-06-24 09:02:16.000 175 21183.83 55.31 42835.70 47787.55 2014-06-24 09:02:17.000 175 21183.84 55.26 42835.73 47787.57 2014-06-24 09:02:18.000 175 21183.85 55.19 42835.75 47787.58 2014-06-24 09:02:19.000 175 21183.84 55.16 42835.78 47787.64 2014-06-24 09:02:20.000 175 21183.85 55.14 42835.80 47787.65 2014-06-24 09:02:21.000 175 21183.84 55.13 42835.85 47787.67 2014-06-24 09:02:22.000 175 21183.85 55.11 42835.87 47787.71 2014-06-24 09:02:23.000 175 21183.84 55.12 42835.86 47787.69 2014-06-24 09:02:24.000 175 21183.83 55.16 42835.88 47787.68 2014-06-24 09:02:25.000 175 21183.86 55.15 42835.83 47787.71 2014-06-24 09:02:26.000 175 21183.84 55.15 42835.82 47787.67 2014-06-24 09:02:27.000 175 21183.82 55.20 42835.83 47787.67 2014-06-24 09:02:28.000 175 21183.80 55.21 42835.79 47787.64 2014-06-24 09:02:29.000 175 21183.77 55.21 42835.77 47787.60 2014-06-24 09:02:30.000 175 21183.76 55.21 42835.77 47787.57 2014-06-24 09:02:31.000 175 21183.73 55.20 42835.74 47787.58 2014-06-24 09:02:32.000 175 21183.78 55.22 42835.72 47787.57 2014-06-24 09:02:33.000 175 21183.82 55.19 42835.71 47787.53 2014-06-24 09:02:34.000 175 21183.79 55.15 42835.67 47787.56 2014-06-24 09:02:35.000 175 21183.78 55.15 42835.68 47787.52 2014-06-24 09:02:36.000 175 21183.82 55.18 42835.66 47787.54 2014-06-24 09:02:37.000 175 21183.83 55.20 42835.61 47787.51 2014-06-24 09:02:38.000 175 21183.83 55.22 42835.60 47787.49 2014-06-24 09:02:39.000 175 21183.86 55.20 42835.57 47787.51 2014-06-24 09:02:40.000 175 21183.86 55.20 42835.56 47787.48 2014-06-24 09:02:41.000 175 21183.84 55.18 42835.57 47787.47 2014-06-24 09:02:42.000 175 21183.79 55.20 42835.55 47787.46 2014-06-24 09:02:43.000 175 21183.78 55.18 42835.58 47787.47 2014-06-24 09:02:44.000 175 21183.82 55.20 42835.53 47787.44 2014-06-24 09:02:45.000 175 21183.79 55.17 42835.57 47787.47 2014-06-24 09:02:46.000 175 21183.79 55.17 42835.55 47787.44 2014-06-24 09:02:47.000 175 21183.77 55.19 42835.54 47787.43 2014-06-24 09:02:48.000 175 21183.80 55.20 42835.60 47787.45 2014-06-24 09:02:49.000 175 21183.79 55.19 42835.63 47787.47 2014-06-24 09:02:50.000 175 21183.81 55.19 42835.65 47787.48 2014-06-24 09:02:51.000 175 21183.83 55.22 42835.68 47787.54 2014-06-24 09:02:52.000 175 21183.85 55.26 42835.66 47787.57 2014-06-24 09:02:53.000 175 21183.79 55.37 42835.62 47787.54 2014-06-24 09:02:54.000 175 21183.75 55.50 42835.57 47787.47 2014-06-24 09:02:55.000 175 21183.75 55.55 42835.50 47787.43 2014-06-24 09:02:56.000 175 21183.77 55.49 42835.47 47787.37 2014-06-24 09:02:57.000 175 21183.79 55.43 42835.48 47787.35 2014-06-24 09:02:58.000 175 21183.83 55.42 42835.51 47787.38 2014-06-24 09:02:59.000 175 21183.86 55.41 42835.53 47787.42 2014-06-24 09:03:00.000 175 21183.85 55.45 42835.52 47787.41 2014-06-24 09:03:01.000 175 21183.87 55.42 42835.49 47787.43 2014-06-24 09:03:02.000 175 21183.88 55.42 42835.47 47787.43 2014-06-24 09:03:03.000 175 21183.86 55.39 42835.47 47787.42 2014-06-24 09:03:04.000 175 21183.86 55.38 42835.51 47787.43 2014-06-24 09:03:05.000 175 21183.85 55.39 42835.52 47787.42 2014-06-24 09:03:06.000 175 21183.84 55.36 42835.51 47787.42 2014-06-24 09:03:07.000 175 21183.86 55.30 42835.53 47787.43 2014-06-24 09:03:08.000 175 21183.85 55.23 42835.56 47787.42 2014-06-24 09:03:09.000 175 21183.86 55.17 42835.58 47787.47 2014-06-24 09:03:10.000 175 21183.84 55.20 42835.60 47787.49 2014-06-24 09:03:11.000 175 21183.83 55.21 42835.61 47787.49 2014-06-24 09:03:12.000 175 21183.84 55.22 42835.61 47787.50 2014-06-24 09:03:13.000 175 21183.81 55.23 42835.62 47787.49 2014-06-24 09:03:14.000 175 21183.80 55.22 42835.62 47787.51 2014-06-24 09:03:15.000 175 21183.79 55.19 42835.58 47787.47 2014-06-24 09:03:16.000 175 21183.80 55.20 42835.60 47787.46 2014-06-24 09:03:17.000 175 21183.78 55.21 42835.59 47787.49 2014-06-24 09:03:18.000 175 21183.76 55.23 42835.60 47787.46 2014-06-24 09:03:19.000 175 21183.78 55.22 42835.60 47787.48 2014-06-24 09:03:20.000 175 21183.78 55.22 42835.58 47787.48 2014-06-24 09:03:21.000 175 21183.81 55.25 42835.58 47787.48 2014-06-24 09:03:22.000 175 21183.80 55.27 42835.59 47787.49 2014-06-24 09:03:23.000 175 21183.81 55.25 42835.57 47787.46 2014-06-24 09:03:24.000 175 21183.84 55.19 42835.59 47787.49 2014-06-24 09:03:25.000 175 21183.87 55.13 42835.60 47787.49 2014-06-24 09:03:26.000 175 21183.83 55.15 42835.60 47787.51 2014-06-24 09:03:27.000 175 21183.86 55.14 42835.65 47787.51 2014-06-24 09:03:28.000 175 21183.86 55.08 42835.64 47787.58 2014-06-24 09:03:29.000 175 21183.87 55.05 42835.68 47787.57 2014-06-24 09:03:30.000 175 21183.92 55.05 42835.68 47787.60 2014-06-24 09:03:31.000 175 21183.93 55.07 42835.72 47787.64 2014-06-24 09:03:32.000 175 21183.98 55.10 42835.74 47787.65 2014-06-24 09:03:33.000 175 21183.99 55.09 42835.71 47787.69 2014-06-24 09:03:34.000 175 21183.99 55.08 42835.72 47787.69 2014-06-24 09:03:35.000 175 21184.00 55.09 42835.71 47787.71 2014-06-24 09:03:36.000 175 21184.01 55.11 42835.74 47787.70 2014-06-24 09:03:37.000 175 21183.98 55.13 42835.78 47787.69 2014-06-24 09:03:38.000 175 21183.95 55.17 42835.74 47787.68 2014-06-24 09:03:39.000 175 21183.95 55.17 42835.70 47787.66 2014-06-24 09:03:40.000 175 21183.94 55.18 42835.70 47787.66 2014-06-24 09:03:41.000 175 21183.92 55.17 42835.69 47787.62 2014-06-24 09:03:42.000 175 21183.89 55.15 42835.69 47787.61 2014-06-24 09:03:43.000 175 21183.86 55.16 42835.68 47787.60 2014-06-24 09:03:44.000 175 21183.85 55.17 42835.65 47787.59 2014-06-24 09:03:45.000 175 21183.86 55.20 42835.66 47787.57 2014-06-24 09:03:46.000 175 21183.84 55.19 42835.63 47787.53 2014-06-24 09:03:47.000 175 21183.87 55.16 42835.60 47787.53 2014-06-24 09:03:48.000 175 21183.85 55.16 42835.61 47787.51 2014-06-24 09:03:49.000 175 21183.87 55.14 42835.59 47787.50 2014-06-24 09:03:50.000 175 21183.88 55.11 42835.61 47787.51 2014-06-24 09:03:51.000 175 21183.91 55.14 42835.59 47787.52 2014-06-24 09:03:52.000 175 21183.91 55.15 42835.58 47787.52 2014-06-24 09:03:53.000 175 21183.88 55.16 42835.60 47787.53 2014-06-24 09:03:54.000 175 21183.85 55.17 42835.60 47787.52 2014-06-24 09:03:55.000 175 21183.85 55.15 42835.57 47787.52 2014-06-24 09:03:56.000 175 21183.86 55.12 42835.58 47787.51 2014-06-24 09:03:57.000 175 21183.91 55.12 42835.57 47787.52 2014-06-24 09:03:58.000 175 21183.93 55.12 42835.60 47787.55 2014-06-24 09:03:59.000 175 21183.92 55.11 42835.57 47787.53 2014-06-24 09:04:00.000 175 21183.93 55.12 42835.58 47787.54 2014-06-24 09:04:01.000 175 21183.96 55.13 42835.58 47787.54 2014-06-24 09:04:02.000 175 21183.98 55.14 42835.58 47787.56 2014-06-24 09:04:03.000 175 21184.02 55.10 42835.58 47787.54 2014-06-24 09:04:04.000 175 21184.00 55.10 42835.60 47787.57 2014-06-24 09:04:05.000 175 21184.00 55.08 42835.60 47787.58 2014-06-24 09:04:06.000 175 21184.00 55.05 42835.61 47787.60 2014-06-24 09:04:07.000 175 21184.01 55.06 42835.64 47787.60 2014-06-24 09:04:08.000 175 21184.05 55.08 42835.64 47787.61 2014-06-24 09:04:09.000 175 21184.10 55.09 42835.63 47787.63 2014-06-24 09:04:10.000 175 21184.10 55.08 42835.61 47787.63 2014-06-24 09:04:11.000 175 21184.11 55.10 42835.61 47787.64 2014-06-24 09:04:12.000 175 21184.11 55.10 42835.57 47787.62 2014-06-24 09:04:13.000 175 21184.08 55.11 42835.57 47787.60 2014-06-24 09:04:14.000 175 21184.11 55.10 42835.57 47787.62 2014-06-24 09:04:15.000 175 21184.10 55.07 42835.60 47787.60 2014-06-24 09:04:16.000 175 21184.09 55.03 42835.59 47787.62 2014-06-24 09:04:17.000 175 21184.11 55.00 42835.62 47787.65 2014-06-24 09:04:18.000 175 21184.12 55.00 42835.64 47787.66 2014-06-24 09:04:19.000 175 21184.12 54.99 42835.63 47787.66 2014-06-24 09:04:20.000 175 21184.08 54.96 42835.66 47787.66 2014-06-24 09:04:21.000 175 21184.08 54.93 42835.64 47787.66 2014-06-24 09:04:22.000 175 21184.09 54.92 42835.68 47787.68 2014-06-24 09:04:23.000 175 21184.07 54.86 42835.67 47787.69 2014-06-24 09:04:24.000 175 21184.06 54.79 42835.70 47787.70 2014-06-24 09:04:25.000 175 21184.03 54.77 42835.73 47787.69 2014-06-24 09:04:26.000 175 21184.03 54.74 42835.77 47787.71 2014-06-24 09:04:27.000 175 21184.02 54.70 42835.75 47787.73 2014-06-24 09:04:28.000 175 21183.98 54.67 42835.75 47787.75 2014-06-24 09:04:29.000 175 21183.96 54.68 42835.73 47787.72 2014-06-24 09:04:30.000 175 21183.96 54.67 42835.71 47787.72 2014-06-24 09:04:31.000 175 21183.98 54.67 42835.71 47787.71 2014-06-24 09:04:32.000 175 21183.97 54.69 42835.70 47787.69 2014-06-24 09:04:33.000 175 21183.95 54.67 42835.68 47787.69 2014-06-24 09:04:34.000 175 21183.98 54.65 42835.74 47787.68 2014-06-24 09:04:35.000 175 21183.98 54.66 42835.71 47787.65 2014-06-24 09:04:36.000 175 21183.97 54.69 42835.70 47787.66 2014-06-24 09:04:37.000 175 21183.94 54.71 42835.64 47787.61 2014-06-24 09:04:38.000 175 21183.94 54.71 42835.64 47787.59 2014-06-24 09:04:39.000 175 21183.95 54.72 42835.61 47787.56 2014-06-24 09:04:40.000 175 21183.97 54.73 42835.57 47787.54 2014-06-24 09:04:41.000 175 21183.96 54.73 42835.57 47787.53 2014-06-24 09:04:42.000 175 21183.97 54.72 42835.56 47787.51 2014-06-24 09:04:43.000 175 21183.97 54.75 42835.53 47787.50 2014-06-24 09:04:44.000 175 21183.97 54.76 42835.52 47787.52 2014-06-24 09:04:45.000 175 21183.97 54.79 42835.50 47787.48 2014-06-24 09:04:46.000 175 21183.95 54.85 42835.47 47787.45 2014-06-24 09:04:47.000 175 21183.94 54.88 42835.42 47787.44 2014-06-24 09:04:48.000 175 21183.97 54.90 42835.42 47787.41 2014-06-24 09:04:49.000 175 21184.02 54.92 42835.40 47787.42 2014-06-24 09:04:50.000 175 21184.03 54.96 42835.42 47787.41 2014-06-24 09:04:51.000 175 21184.06 54.97 42835.39 47787.40 2014-06-24 09:04:52.000 175 21184.08 54.99 42835.37 47787.42 2014-06-24 09:04:53.000 175 21184.12 54.98 42835.35 47787.40 2014-06-24 09:04:54.000 175 21184.09 55.02 42835.35 47787.40 2014-06-24 09:04:55.000 175 21184.05 55.06 42835.34 47787.39 2014-06-24 09:04:56.000 175 21183.99 55.06 42835.30 47787.36 2014-06-24 09:04:57.000 175 21183.93 55.05 42835.33 47787.31 2014-06-24 09:04:58.000 175 21183.93 55.05 42835.35 47787.29 2014-06-24 09:04:59.000 175 21183.86 55.07 42835.33 47787.29 2014-06-24 09:05:00.000 175 21183.82 55.07 42835.34 47787.26 2014-06-24 09:05:01.000 175 21183.80 55.06 42835.33 47787.26 2014-06-24 09:05:02.000 175 21183.83 55.05 42835.34 47787.25 2014-06-24 09:05:03.000 175 21183.86 55.03 42835.34 47787.27 2014-06-24 09:05:04.000 175 21183.86 54.99 42835.36 47787.30 2014-06-24 09:05:05.000 175 21183.87 54.99 42835.39 47787.27 2014-06-24 09:05:06.000 175 21183.88 54.98 42835.38 47787.30 2014-06-24 09:05:07.000 175 21183.89 55.00 42835.38 47787.30 2014-06-24 09:05:08.000 175 21183.93 54.98 42835.37 47787.35 2014-06-24 09:05:09.000 175 21183.95 54.96 42835.38 47787.32 2014-06-24 09:05:10.000 175 21183.97 54.94 42835.38 47787.36 2014-06-24 09:05:11.000 175 21184.01 54.91 42835.40 47787.42 2014-06-24 09:05:12.000 175 21184.05 54.90 42835.37 47787.42 2014-06-24 09:05:13.000 175 21184.08 54.88 42835.40 47787.45 2014-06-24 09:05:14.000 175 21184.08 54.89 42835.40 47787.46 2014-06-24 09:05:15.000 175 21184.07 54.88 42835.41 47787.46 2014-06-24 09:05:16.000 175 21184.05 54.88 42835.42 47787.46 2014-06-24 09:05:17.000 175 21184.02 54.89 42835.42 47787.45 2014-06-24 09:05:18.000 175 21184.02 54.88 42835.44 47787.47 2014-06-24 09:05:19.000 175 21184.00 54.90 42835.41 47787.46 2014-06-24 09:05:20.000 175 21183.97 54.88 42835.44 47787.43 2014-06-24 09:05:21.000 175 21183.94 54.87 42835.43 47787.43 2014-06-24 09:05:22.000 175 21183.93 54.85 42835.44 47787.42 2014-06-24 09:05:23.000 175 21183.91 54.81 42835.45 47787.43 2014-06-24 09:05:24.000 175 21183.90 54.79 42835.46 47787.42 2014-06-24 09:05:25.000 175 21183.91 54.77 42835.48 47787.43 2014-06-24 09:05:26.000 175 21183.90 54.76 42835.47 47787.43 2014-06-24 09:05:27.000 175 21183.88 54.77 42835.45 47787.42 2014-06-24 09:05:28.000 175 21183.89 54.75 42835.44 47787.44 2014-06-24 09:05:29.000 175 21183.87 54.76 42835.48 47787.44 2014-06-24 09:05:30.000 175 21183.84 54.75 42835.48 47787.43 2014-06-24 09:05:31.000 175 21183.83 54.74 42835.46 47787.43 2014-06-24 09:05:32.000 175 21183.84 54.69 42835.50 47787.44 2014-06-24 09:05:33.000 175 21183.89 54.64 42835.53 47787.48 2014-06-24 09:05:34.000 175 21183.91 54.57 42835.55 47787.46 2014-06-24 09:05:35.000 175 21183.91 54.52 42835.57 47787.51 2014-06-24 09:05:36.000 175 21183.94 54.49 42835.63 47787.58 2014-06-24 09:05:37.000 175 21183.97 54.49 42835.66 47787.60 2014-06-24 09:05:38.000 175 21184.00 54.49 42835.68 47787.65 2014-06-24 09:05:39.000 175 21184.02 54.50 42835.67 47787.65 2014-06-24 09:05:40.000 175 21184.05 54.49 42835.64 47787.67 2014-06-24 09:05:41.000 175 21184.05 54.49 42835.66 47787.68 2014-06-24 09:05:42.000 175 21184.06 54.48 42835.62 47787.67 2014-06-24 09:05:43.000 175 21184.05 54.50 42835.62 47787.65 2014-06-24 09:05:44.000 175 21184.05 54.48 42835.61 47787.63 2014-06-24 09:05:45.000 175 21184.07 54.49 42835.60 47787.62 2014-06-24 09:05:46.000 175 21184.08 54.52 42835.61 47787.62 2014-06-24 09:05:47.000 175 21184.06 54.58 42835.56 47787.61 2014-06-24 09:05:48.000 175 21184.07 54.63 42835.55 47787.60 2014-06-24 09:05:49.000 175 21184.06 54.69 42835.53 47787.59 2014-06-24 09:05:50.000 175 21184.06 54.75 42835.47 47787.53 2014-06-24 09:05:51.000 175 21184.05 54.79 42835.43 47787.53 2014-06-24 09:05:52.000 175 21184.05 54.83 42835.41 47787.44 2014-06-24 09:05:53.000 175 21184.03 54.83 42835.38 47787.42 2014-06-24 09:05:54.000 175 21184.06 54.82 42835.34 47787.38 2014-06-24 09:05:55.000 175 21184.01 54.82 42835.31 47787.37 2014-06-24 09:05:56.000 175 21183.98 54.78 42835.29 47787.35 2014-06-24 09:05:57.000 175 21183.98 54.75 42835.30 47787.33 2014-06-24 09:05:58.000 175 21183.99 54.73 42835.32 47787.33 2014-06-24 09:05:59.000 175 21184.02 54.67 42835.38 47787.35 2014-06-24 09:06:00.000 175 21184.02 54.65 42835.38 47787.35 2014-06-24 09:06:01.000 175 21184.00 54.60 42835.39 47787.38 2014-06-24 09:06:02.000 175 21184.02 54.55 42835.43 47787.40 2014-06-24 09:06:03.000 175 21183.99 54.54 42835.44 47787.45 2014-06-24 09:06:04.000 175 21183.95 54.53 42835.48 47787.46 2014-06-24 09:06:05.000 175 21183.94 54.48 42835.51 47787.48 2014-06-24 09:06:06.000 175 21183.93 54.45 42835.55 47787.49 2014-06-24 09:06:07.000 175 21183.91 54.44 42835.53 47787.49 2014-06-24 09:06:08.000 175 21183.89 54.43 42835.53 47787.49 2014-06-24 09:06:09.000 175 21183.87 54.41 42835.56 47787.48 2014-06-24 09:06:10.000 175 21183.84 54.40 42835.56 47787.46 2014-06-24 09:06:11.000 175 21183.87 54.38 42835.57 47787.50 2014-06-24 09:06:12.000 175 21183.87 54.34 42835.55 47787.50 2014-06-24 09:06:13.000 175 21183.81 54.36 42835.57 47787.49 2014-06-24 09:06:14.000 175 21183.78 54.39 42835.59 47787.46 2014-06-24 09:06:15.000 175 21183.71 54.46 42835.58 47787.45 2014-06-24 09:06:16.000 175 21183.63 54.64 42835.47 47787.38 2014-06-24 09:06:17.000 175 21183.56 54.80 42835.37 47787.27 2014-06-24 09:06:18.000 175 21183.54 54.86 42835.22 47787.15 2014-06-24 09:06:19.000 175 21183.55 54.85 42835.11 47787.02 2014-06-24 09:06:20.000 175 21183.54 54.88 42835.09 47786.96 2014-06-24 09:06:21.000 175 21183.58 54.93 42835.01 47786.89 2014-06-24 09:06:22.000 175 21183.62 54.99 42834.93 47786.83 2014-06-24 09:06:23.000 175 21183.65 54.99 42834.83 47786.80 2014-06-24 09:06:24.000 175 21183.69 54.90 42834.83 47786.76 2014-06-24 09:06:25.000 175 21183.79 54.77 42834.82 47786.77 2014-06-24 09:06:26.000 175 21183.86 54.65 42834.86 47786.81 2014-06-24 09:06:27.000 175 21183.90 54.56 42834.96 47786.92 2014-06-24 09:06:28.000 175 21183.90 54.55 42835.03 47786.98 2014-06-24 09:06:29.000 175 21183.90 54.61 42835.07 47787.02 2014-06-24 09:06:30.000 175 21183.87 54.76 42835.06 47787.06 2014-06-24 09:06:31.000 175 21183.78 54.96 42834.99 47787.06 2014-06-24 09:06:32.000 175 21183.73 55.07 42834.89 47786.95 2014-06-24 09:06:33.000 175 21183.65 55.15 42834.82 47786.83 2014-06-24 09:06:34.000 175 21183.62 55.19 42834.74 47786.72 2014-06-24 09:06:35.000 175 21183.57 55.23 42834.71 47786.65 2014-06-24 09:06:36.000 175 21183.58 55.27 42834.61 47786.59 2014-06-24 09:06:37.000 175 21183.54 55.27 42834.60 47786.55 2014-06-24 09:06:38.000 175 21183.52 55.28 42834.59 47786.50 2014-06-24 09:06:39.000 175 21183.53 55.30 42834.55 47786.47 2014-06-24 09:06:40.000 175 21183.50 55.26 42834.56 47786.44 2014-06-24 09:06:41.000 175 21183.51 55.27 42834.54 47786.44 2014-06-24 09:06:42.000 175 21183.51 55.26 42834.52 47786.42 2014-06-24 09:06:43.000 175 21183.53 55.27 42834.52 47786.42 2014-06-24 09:06:44.000 175 21183.54 55.25 42834.50 47786.40 2014-06-24 09:06:45.000 175 21183.56 55.25 42834.47 47786.40 2014-06-24 09:06:46.000 175 21183.58 55.25 42834.46 47786.40 2014-06-24 09:06:47.000 175 21183.61 55.19 42834.49 47786.41 2014-06-24 09:06:48.000 175 21183.65 55.15 42834.52 47786.41 2014-06-24 09:06:49.000 175 21183.72 55.06 42834.54 47786.47 2014-06-24 09:06:50.000 175 21183.78 54.94 42834.61 47786.52 2014-06-24 09:06:51.000 175 21183.83 54.90 42834.64 47786.59 2014-06-24 09:06:52.000 175 21183.81 54.92 42834.69 47786.65 2014-06-24 09:06:53.000 175 21183.78 54.96 42834.73 47786.67 2014-06-24 09:06:54.000 175 21183.77 54.98 42834.70 47786.69 2014-06-24 09:06:55.000 175 21183.73 54.92 42834.75 47786.66 2014-06-24 09:06:56.000 175 21183.75 54.92 42834.73 47786.65 2014-06-24 09:06:57.000 175 21183.78 54.99 42834.72 47786.69 2014-06-24 09:06:58.000 175 21183.75 55.09 42834.69 47786.67 2014-06-24 09:06:59.000 175 21183.69 55.22 42834.61 47786.62 2014-06-24 09:07:00.000 175 21183.67 55.35 42834.50 47786.56 2014-06-24 09:07:01.000 175 21183.61 55.37 42834.41 47786.44 2014-06-24 09:07:02.000 175 21183.58 55.35 42834.35 47786.34 2014-06-24 09:07:03.000 175 21183.60 55.22 42834.35 47786.29 2014-06-24 09:07:04.000 175 21183.68 54.99 42834.42 47786.29 2014-06-24 09:07:05.000 175 21183.73 54.85 42834.52 47786.41 2014-06-24 09:07:06.000 175 21183.73 54.78 42834.64 47786.50 2014-06-24 09:07:07.000 175 21183.74 54.77 42834.70 47786.59 2014-06-24 09:07:08.000 175 21183.74 54.76 42834.74 47786.64 2014-06-24 09:07:09.000 175 21183.75 54.75 42834.74 47786.69 2014-06-24 09:07:10.000 175 21183.78 54.74 42834.74 47786.71 2014-06-24 09:07:11.000 175 21183.82 54.66 42834.75 47786.73 2014-06-24 09:07:12.000 175 21183.85 54.64 42834.79 47786.78 2014-06-24 09:07:13.000 175 21183.85 54.61 42834.81 47786.81 2014-06-24 09:07:14.000 175 21183.87 54.54 42834.86 47786.85 2014-06-24 09:07:15.000 175 21183.88 54.51 42834.91 47786.89 2014-06-24 09:07:16.000 175 21183.86 54.44 42834.98 47786.91 2014-06-24 09:07:17.000 175 21183.86 54.39 42835.01 47786.94 2014-06-24 09:07:18.000 175 21183.82 54.40 42835.04 47786.98 2014-06-24 09:07:19.000 175 21183.80 54.39 42835.08 47786.99 2014-06-24 09:07:20.000 175 21183.82 54.45 42835.14 47787.02 2014-06-24 09:07:21.000 175 21183.82 54.53 42835.11 47787.03 2014-06-24 09:07:22.000 175 21183.81 54.60 42835.07 47787.04 2014-06-24 09:07:23.000 175 21183.80 54.64 42835.01 47786.99 2014-06-24 09:07:24.000 175 21183.81 54.64 42835.03 47786.96 2014-06-24 09:07:25.000 175 21183.80 54.68 42835.01 47786.94 2014-06-24 09:07:26.000 175 21183.80 54.69 42835.01 47786.97 2014-06-24 09:07:27.000 175 21183.83 54.67 42834.98 47786.92 2014-06-24 09:07:28.000 175 21183.84 54.70 42834.98 47786.92 2014-06-24 09:07:29.000 175 21183.82 54.72 42834.96 47786.92 2014-06-24 09:07:30.000 175 21183.83 54.72 42834.91 47786.89 2014-06-24 09:07:31.000 175 21183.82 54.80 42834.87 47786.88 2014-06-24 09:07:32.000 175 21183.82 54.84 42834.87 47786.85 2014-06-24 09:07:33.000 175 21183.84 54.87 42834.82 47786.80 2014-06-24 09:07:34.000 175 21183.85 54.84 42834.78 47786.78 2014-06-24 09:07:35.000 175 21183.84 54.84 42834.76 47786.74 2014-06-24 09:07:36.000 175 21183.79 54.93 42834.75 47786.73 2014-06-24 09:07:37.000 175 21183.75 55.05 42834.70 47786.67 2014-06-24 09:07:38.000 175 21183.74 55.11 42834.60 47786.61 2014-06-24 09:07:39.000 175 21183.72 55.13 42834.53 47786.53 2014-06-24 09:07:40.000 175 21183.73 55.14 42834.46 47786.47 2014-06-24 09:07:41.000 175 21183.76 55.12 42834.43 47786.43 2014-06-24 09:07:42.000 175 21183.77 55.05 42834.42 47786.40 2014-06-24 09:07:43.000 175 21183.76 55.05 42834.43 47786.40 2014-06-24 09:07:44.000 175 21183.79 55.06 42834.42 47786.40 2014-06-24 09:07:45.000 175 21183.80 55.07 42834.40 47786.41 2014-06-24 09:07:46.000 175 21183.76 55.05 42834.40 47786.41 2014-06-24 09:07:47.000 175 21183.76 55.02 42834.41 47786.41 2014-06-24 09:07:48.000 175 21183.76 54.98 42834.46 47786.43 2014-06-24 09:07:49.000 175 21183.76 54.94 42834.44 47786.42 2014-06-24 09:07:50.000 175 21183.75 54.92 42834.50 47786.44 2014-06-24 09:07:51.000 175 21183.74 54.91 42834.54 47786.47 2014-06-24 09:07:52.000 175 21183.72 54.88 42834.52 47786.50 2014-06-24 09:07:53.000 175 21183.72 54.84 42834.55 47786.47 2014-06-24 09:07:54.000 175 21183.73 54.79 42834.58 47786.51 2014-06-24 09:07:55.000 175 21183.74 54.76 42834.63 47786.54 2014-06-24 09:07:56.000 175 21183.76 54.74 42834.68 47786.60 2014-06-24 09:07:57.000 175 21183.76 54.70 42834.70 47786.64 2014-06-24 09:07:58.000 175 21183.75 54.65 42834.74 47786.65 2014-06-24 09:07:59.000 175 21183.77 54.60 42834.80 47786.70 2014-06-24 09:08:00.000 175 21183.81 54.58 42834.83 47786.74 2014-06-24 09:08:01.000 175 21183.82 54.52 42834.87 47786.78 2014-06-24 09:08:02.000 175 21183.85 54.48 42834.87 47786.80 2014-06-24 09:08:03.000 175 21183.86 54.46 42834.91 47786.83 2014-06-24 09:08:04.000 175 21183.87 54.46 42834.94 47786.90 2014-06-24 09:08:05.000 175 21183.89 54.42 42834.96 47786.91 2014-06-24 09:08:06.000 175 21183.92 54.36 42834.95 47786.92 2014-06-24 09:08:07.000 175 21183.95 54.32 42834.96 47786.95 2014-06-24 09:08:08.000 175 21183.93 54.30 42834.94 47787.01 2014-06-24 09:08:09.000 175 21183.91 54.27 42835.01 47787.00 2014-06-24 09:08:10.000 175 21183.89 54.23 42835.03 47787.00 2014-06-24 09:08:11.000 175 21183.89 54.22 42835.03 47787.01 2014-06-24 09:08:12.000 175 21183.87 54.21 42835.03 47787.02 2014-06-24 09:08:13.000 175 21183.85 54.21 42835.08 47787.00 2014-06-24 09:08:14.000 175 21183.84 54.22 42835.04 47787.01 2014-06-24 09:08:15.000 175 21183.85 54.22 42835.04 47787.01 2014-06-24 09:08:16.000 175 21183.85 54.19 42835.02 47786.99 2014-06-24 09:08:17.000 175 21183.85 54.16 42835.06 47787.00 2014-06-24 09:08:18.000 175 21183.85 54.13 42835.03 47787.02 2014-06-24 09:08:19.000 175 21183.88 54.06 42835.06 47787.04 2014-06-24 09:08:20.000 175 21183.88 54.05 42835.13 47787.07 2014-06-24 09:08:21.000 175 21183.93 54.03 42835.16 47787.08 2014-06-24 09:08:22.000 175 21183.93 53.97 42835.14 47787.14 2014-06-24 09:08:23.000 175 21183.89 53.98 42835.15 47787.16 2014-06-24 09:08:24.000 175 21183.93 53.97 42835.15 47787.18 2014-06-24 09:08:25.000 175 21183.96 53.96 42835.20 47787.17 2014-06-24 09:08:26.000 175 21183.99 53.94 42835.22 47787.20 2014-06-24 09:08:27.000 175 21184.01 53.96 42835.20 47787.23 2014-06-24 09:08:28.000 175 21184.00 53.98 42835.18 47787.20 2014-06-24 09:08:29.000 175 21184.01 53.98 42835.15 47787.20 2014-06-24 09:08:30.000 175 21184.03 53.94 42835.16 47787.20 2014-06-24 09:08:31.000 175 21184.03 53.91 42835.14 47787.21 2014-06-24 09:08:32.000 175 21183.99 53.89 42835.13 47787.20 2014-06-24 09:08:33.000 175 21183.99 53.84 42835.17 47787.20 2014-06-24 09:08:34.000 175 21184.00 53.83 42835.22 47787.23 2014-06-24 09:08:35.000 175 21184.01 53.81 42835.24 47787.25 2014-06-24 09:08:36.000 175 21184.02 53.81 42835.23 47787.25 2014-06-24 09:08:37.000 175 21184.03 53.79 42835.26 47787.28 2014-06-24 09:08:38.000 175 21184.02 53.79 42835.27 47787.30 2014-06-24 09:08:39.000 175 21183.99 53.76 42835.25 47787.28 2014-06-24 09:08:40.000 175 21183.97 53.74 42835.25 47787.30 2014-06-24 09:08:41.000 175 21183.98 53.72 42835.27 47787.33 2014-06-24 09:08:42.000 175 21183.99 53.72 42835.29 47787.30 2014-06-24 09:08:43.000 175 21184.01 53.71 42835.33 47787.35 2014-06-24 09:08:44.000 175 21184.04 53.72 42835.36 47787.35 2014-06-24 09:08:45.000 175 21184.02 53.73 42835.33 47787.37 2014-06-24 09:08:46.000 175 21184.02 53.74 42835.34 47787.36 2014-06-24 09:08:47.000 175 21184.06 53.72 42835.38 47787.36 2014-06-24 09:08:48.000 175 21184.04 53.72 42835.35 47787.37 2014-06-24 09:08:49.000 175 21184.02 53.75 42835.37 47787.39 2014-06-24 09:08:50.000 175 21184.06 53.76 42835.38 47787.39 2014-06-24 09:08:51.000 175 21184.08 53.76 42835.40 47787.41 2014-06-24 09:08:52.000 175 21184.07 53.77 42835.38 47787.43 2014-06-24 09:08:53.000 175 21184.08 53.77 42835.41 47787.41 2014-06-24 09:08:54.000 175 21184.10 53.75 42835.42 47787.42 2014-06-24 09:08:55.000 175 21184.11 53.74 42835.44 47787.42 2014-06-24 09:08:56.000 175 21184.11 53.73 42835.46 47787.45 2014-06-24 09:08:57.000 175 21184.11 53.75 42835.46 47787.46 2014-06-24 09:08:58.000 175 21184.10 53.75 42835.46 47787.45 2014-06-24 09:08:59.000 175 21184.07 53.75 42835.45 47787.46 2014-06-24 09:09:00.000 175 21184.06 53.77 42835.44 47787.46 2014-06-24 09:09:01.000 175 21184.07 53.78 42835.42 47787.44 2014-06-24 09:09:02.000 175 21184.08 53.78 42835.45 47787.48 2014-06-24 09:09:03.000 175 21184.09 53.79 42835.45 47787.46 2014-06-24 09:09:04.000 175 21184.09 53.79 42835.45 47787.47 2014-06-24 09:09:05.000 175 21184.06 53.79 42835.48 47787.45 2014-06-24 09:09:06.000 175 21184.08 53.79 42835.48 47787.46 2014-06-24 09:09:07.000 175 21184.07 53.81 42835.46 47787.47 2014-06-24 09:09:08.000 175 21184.11 53.83 42835.43 47787.48 2014-06-24 09:09:09.000 175 21184.13 53.87 42835.42 47787.46 2014-06-24 09:09:10.000 175 21184.12 53.87 42835.42 47787.44 2014-06-24 09:09:11.000 175 21184.13 53.90 42835.38 47787.46 2014-06-24 09:09:12.000 175 21184.14 53.91 42835.37 47787.44 2014-06-24 09:09:13.000 175 21184.13 53.93 42835.37 47787.45 2014-06-24 09:09:14.000 175 21184.05 54.10 42835.36 47787.41 2014-06-24 09:09:15.000 175 21183.96 54.34 42835.27 47787.36 2014-06-24 09:09:16.000 175 21183.92 54.48 42835.11 47787.22 2014-06-24 09:09:17.000 175 21183.87 54.56 42834.98 47787.06 2014-06-24 09:09:18.000 175 21183.84 54.59 42834.92 47786.94 2014-06-24 09:09:19.000 175 21183.83 54.60 42834.88 47786.89 2014-06-24 09:09:20.000 175 21183.80 54.53 42834.81 47786.83 2014-06-24 09:09:21.000 175 21183.80 54.51 42834.79 47786.80 2014-06-24 09:09:22.000 175 21183.82 54.49 42834.83 47786.82 2014-06-24 09:09:23.000 175 21183.87 54.45 42834.84 47786.81 2014-06-24 09:09:24.000 175 21183.89 54.41 42834.87 47786.83 2014-06-24 09:09:25.000 175 21183.93 54.39 42834.86 47786.87 2014-06-24 09:09:26.000 175 21183.97 54.37 42834.88 47786.91 2014-06-24 09:09:27.000 175 21183.98 54.36 42834.90 47786.91 2014-06-24 09:09:28.000 175 21183.99 54.31 42834.90 47786.94 2014-06-24 09:09:29.000 175 21184.03 54.30 42834.93 47786.96 2014-06-24 09:09:30.000 175 21184.03 54.30 42834.95 47786.98 2014-06-24 09:09:31.000 175 21184.04 54.31 42834.97 47787.01 2014-06-24 09:09:32.000 175 21184.05 54.28 42835.01 47787.03 2014-06-24 09:09:33.000 175 21184.05 54.22 42835.05 47787.05 2014-06-24 09:09:34.000 175 21184.06 54.18 42835.11 47787.12 2014-06-24 09:09:35.000 175 21184.07 54.19 42835.14 47787.13 2014-06-24 09:09:36.000 175 21184.09 54.14 42835.16 47787.16 2014-06-24 09:09:37.000 175 21184.10 54.11 42835.19 47787.24 2014-06-24 09:09:38.000 175 21184.13 54.07 42835.21 47787.24 2014-06-24 09:09:39.000 175 21184.11 54.08 42835.25 47787.30 2014-06-24 09:09:40.000 175 21184.10 54.10 42835.26 47787.34 2014-06-24 09:09:41.000 175 21184.10 54.13 42835.25 47787.34 2014-06-24 09:09:42.000 175 21184.09 54.17 42835.22 47787.31 2014-06-24 09:09:43.000 175 21184.01 54.36 42835.20 47787.29 2014-06-24 09:09:44.000 175 21183.97 54.57 42835.09 47787.23 2014-06-24 09:09:45.000 175 21183.94 54.64 42834.94 47787.06 2014-06-24 09:09:46.000 175 21183.92 54.63 42834.86 47786.94 2014-06-24 09:09:47.000 175 21183.96 54.56 42834.84 47786.90 2014-06-24 09:09:48.000 175 21184.01 54.46 42834.83 47786.87 2014-06-24 09:09:49.000 175 21184.00 54.40 42834.86 47786.88 2014-06-24 09:09:50.000 175 21183.98 54.38 42834.87 47786.91 2014-06-24 09:09:51.000 175 21184.02 54.28 42834.91 47786.91 2014-06-24 09:09:52.000 175 21184.02 54.17 42835.01 47786.98 2014-06-24 09:09:53.000 175 21184.00 54.08 42835.11 47787.04 2014-06-24 09:09:54.000 175 21183.99 54.01 42835.15 47787.11 2014-06-24 09:09:55.000 175 21183.98 53.97 42835.20 47787.17 2014-06-24 09:09:56.000 175 21183.96 53.94 42835.25 47787.21 2014-06-24 09:09:57.000 175 21183.93 53.90 42835.29 47787.24 2014-06-24 09:09:58.000 175 21183.92 53.90 42835.32 47787.26 2014-06-24 09:09:59.000 175 21183.87 53.93 42835.32 47787.27 2014-06-24 09:10:00.000 175 21183.85 53.96 42835.32 47787.31 2014-06-24 09:10:01.000 175 21183.89 53.96 42835.31 47787.28 2014-06-24 09:10:02.000 175 21183.93 53.91 42835.31 47787.28 2014-06-24 09:10:03.000 175 21183.93 53.87 42835.32 47787.24 2014-06-24 09:10:04.000 175 21183.95 53.86 42835.29 47787.26 2014-06-24 09:10:05.000 175 21184.00 53.86 42835.28 47787.26 2014-06-24 09:10:06.000 175 21183.96 53.87 42835.30 47787.28 2014-06-24 09:10:07.000 175 21183.93 53.87 42835.29 47787.29 2014-06-24 09:10:08.000 175 21183.96 53.84 42835.28 47787.25 2014-06-24 09:10:09.000 175 21183.93 53.81 42835.30 47787.26 2014-06-24 09:10:10.000 175 21183.90 53.80 42835.29 47787.25 2014-06-24 09:10:11.000 175 21183.88 53.76 42835.28 47787.23 2014-06-24 09:10:12.000 175 21183.88 53.75 42835.33 47787.23 2014-06-24 09:10:13.000 175 21183.88 53.77 42835.33 47787.24 2014-06-24 09:10:14.000 175 21183.86 53.77 42835.31 47787.23 2014-06-24 09:10:15.000 175 21183.79 53.80 42835.25 47787.19 2014-06-24 09:10:16.000 175 21183.79 53.81 42835.26 47787.18 2014-06-24 09:10:17.000 175 21183.80 53.80 42835.23 47787.16 2014-06-24 09:10:18.000 175 21183.79 53.74 42835.25 47787.15 2014-06-24 09:10:19.000 175 21183.76 53.75 42835.21 47787.16 2014-06-24 09:10:20.000 175 21183.74 53.83 42835.18 47787.14 2014-06-24 09:10:21.000 175 21183.67 53.91 42835.15 47787.09 2014-06-24 09:10:22.000 175 21183.66 53.91 42835.09 47787.03 2014-06-24 09:10:23.000 175 21183.69 53.91 42835.06 47786.99 2014-06-24 09:10:24.000 175 21183.71 53.87 42835.02 47786.98 2014-06-24 09:10:25.000 175 21183.72 53.85 42835.00 47786.94 2014-06-24 09:10:26.000 175 21183.77 53.86 42835.01 47786.93 2014-06-24 09:10:27.000 175 21183.80 53.85 42834.97 47786.93 2014-06-24 09:10:28.000 175 21183.79 53.81 42834.97 47786.94 2014-06-24 09:10:29.000 175 21183.81 53.81 42834.95 47786.94 2014-06-24 09:10:30.000 175 21183.85 53.81 42834.92 47786.91 2014-06-24 09:10:31.000 175 21183.81 53.88 42834.89 47786.87 2014-06-24 09:10:32.000 175 21183.74 54.03 42834.83 47786.87 2014-06-24 09:10:33.000 175 21183.67 54.20 42834.72 47786.76 2014-06-24 09:10:34.000 175 21183.64 54.29 42834.62 47786.62 2014-06-24 09:10:35.000 175 21183.63 54.32 42834.46 47786.48 2014-06-24 09:10:36.000 175 21183.60 54.29 42834.39 47786.40 2014-06-24 09:10:37.000 175 21183.62 54.27 42834.35 47786.33 2014-06-24 09:10:38.000 175 21183.62 54.28 42834.34 47786.30 2014-06-24 09:10:39.000 175 21183.60 54.30 42834.28 47786.25 2014-06-24 09:10:40.000 175 21183.60 54.29 42834.27 47786.24 2014-06-24 09:10:41.000 175 21183.60 54.31 42834.23 47786.20 2014-06-24 09:10:42.000 175 21183.62 54.32 42834.21 47786.19 2014-06-24 09:10:43.000 175 21183.67 54.30 42834.19 47786.18 2014-06-24 09:10:44.000 175 21183.64 54.28 42834.20 47786.16 2014-06-24 09:10:45.000 175 21183.60 54.26 42834.16 47786.15 2014-06-24 09:10:46.000 175 21183.59 54.25 42834.20 47786.15 2014-06-24 09:10:47.000 175 21183.59 54.29 42834.19 47786.14 2014-06-24 09:10:48.000 175 21183.58 54.27 42834.19 47786.14 2014-06-24 09:10:49.000 175 21183.55 54.26 42834.19 47786.15 2014-06-24 09:10:50.000 175 21183.53 54.23 42834.21 47786.16 2014-06-24 09:10:51.000 175 21183.60 54.13 42834.25 47786.16 2014-06-24 09:10:52.000 175 21183.63 54.06 42834.30 47786.21 2014-06-24 09:10:53.000 175 21183.64 53.99 42834.41 47786.29 2014-06-24 09:10:54.000 175 21183.66 53.90 42834.51 47786.37 2014-06-24 09:10:55.000 175 21183.66 53.91 42834.60 47786.45 2014-06-24 09:10:56.000 175 21183.64 53.93 42834.59 47786.50 2014-06-24 09:10:57.000 175 21183.68 53.94 42834.62 47786.55 2014-06-24 09:10:58.000 175 21183.73 53.96 42834.61 47786.58 2014-06-24 09:10:59.000 175 21183.74 53.99 42834.63 47786.60 2014-06-24 09:11:00.000 175 21183.78 53.99 42834.60 47786.60 2014-06-24 09:11:01.000 175 21183.81 53.96 42834.64 47786.61 2014-06-24 09:11:02.000 175 21183.84 53.95 42834.69 47786.66 2014-06-24 09:11:03.000 175 21183.83 53.94 42834.69 47786.65 2014-06-24 09:11:04.000 175 21183.82 53.94 42834.68 47786.67 2014-06-24 09:11:05.000 175 21183.81 53.91 42834.68 47786.67 2014-06-24 09:11:06.000 175 21183.80 53.87 42834.67 47786.65 2014-06-24 09:11:07.000 175 21183.79 53.84 42834.68 47786.67 2014-06-24 09:11:08.000 175 21183.79 53.83 42834.67 47786.63 2014-06-24 09:11:09.000 175 21183.77 53.83 42834.68 47786.64 2014-06-24 09:11:10.000 175 21183.78 53.82 42834.65 47786.65 2014-06-24 09:11:11.000 175 21183.75 53.81 42834.64 47786.64 2014-06-24 09:11:12.000 175 21183.71 53.80 42834.64 47786.59 2014-06-24 09:11:13.000 175 21183.72 53.79 42834.63 47786.61 2014-06-24 09:11:14.000 175 21183.71 53.78 42834.65 47786.60 2014-06-24 09:11:15.000 175 21183.70 53.77 42834.64 47786.61 2014-06-24 09:11:16.000 175 21183.70 53.76 42834.64 47786.62 2014-06-24 09:11:17.000 175 21183.71 53.74 42834.65 47786.61 2014-06-24 09:11:18.000 175 21183.76 53.73 42834.66 47786.62 2014-06-24 09:11:19.000 175 21183.79 53.73 42834.68 47786.69 2014-06-24 09:11:20.000 175 21183.81 53.71 42834.75 47786.67 2014-06-24 09:11:21.000 175 21183.82 53.69 42834.78 47786.72 2014-06-24 09:11:22.000 175 21183.82 53.65 42834.79 47786.75 2014-06-24 09:11:23.000 175 21183.84 53.60 42834.81 47786.77 2014-06-24 09:11:24.000 175 21183.84 53.58 42834.85 47786.78 2014-06-24 09:11:25.000 175 21183.84 53.55 42834.84 47786.81 2014-06-24 09:11:26.000 175 21183.82 53.52 42834.86 47786.81 2014-06-24 09:11:27.000 175 21183.80 53.47 42834.86 47786.81 2014-06-24 09:11:28.000 175 21183.80 53.43 42834.88 47786.85 2014-06-24 09:11:29.000 175 21183.80 53.38 42834.90 47786.85 2014-06-24 09:11:30.000 175 21183.79 53.38 42834.93 47786.87 2014-06-24 09:11:31.000 175 21183.76 53.37 42834.96 47786.90 2014-06-24 09:11:32.000 175 21183.76 53.34 42834.97 47786.89 2014-06-24 09:11:33.000 175 21183.76 53.33 42834.97 47786.88 2014-06-24 09:11:34.000 175 21183.76 53.30 42835.00 47786.91 2014-06-24 09:11:35.000 175 21183.70 53.29 42835.02 47786.90 2014-06-24 09:11:36.000 175 21183.65 53.26 42835.02 47786.89 2014-06-24 09:11:37.000 175 21183.63 53.24 42835.02 47786.89 2014-06-24 09:11:38.000 175 21183.62 53.24 42834.99 47786.86 2014-06-24 09:11:39.000 175 21183.61 53.19 42834.99 47786.86 2014-06-24 09:11:40.000 175 21183.59 53.17 42835.03 47786.86 2014-06-24 09:11:41.000 175 21183.56 53.21 42835.01 47786.83 2014-06-24 09:11:42.000 175 21183.59 53.20 42835.01 47786.81 2014-06-24 09:11:43.000 175 21183.56 53.20 42835.01 47786.83 2014-06-24 09:11:44.000 175 21183.55 53.22 42835.00 47786.81 2014-06-24 09:11:45.000 175 21183.56 53.21 42834.97 47786.80 2014-06-24 09:11:46.000 175 21183.57 53.18 42835.02 47786.79 2014-06-24 09:11:47.000 175 21183.62 53.14 42834.99 47786.82 2014-06-24 09:11:48.000 175 21183.65 53.13 42835.03 47786.85 2014-06-24 09:11:49.000 175 21183.69 53.13 42835.04 47786.85 2014-06-24 09:11:50.000 175 21183.68 53.10 42835.06 47786.90 2014-06-24 09:11:51.000 175 21183.69 53.04 42835.06 47786.91 2014-06-24 09:11:52.000 175 21183.68 53.02 42835.08 47786.93 2014-06-24 09:11:53.000 175 21183.68 53.00 42835.10 47786.93 2014-06-24 09:11:54.000 175 21183.71 52.99 42835.10 47786.97 2014-06-24 09:11:55.000 175 21183.72 53.01 42835.14 47786.96 2014-06-24 09:11:56.000 175 21183.69 53.04 42835.12 47786.99 2014-06-24 09:11:57.000 175 21183.66 53.09 42835.11 47786.98 2014-06-24 09:11:58.000 175 21183.63 53.12 42835.11 47786.97 2014-06-24 09:11:59.000 175 21183.62 53.14 42835.09 47786.93 2014-06-24 09:12:00.000 175 21183.63 53.17 42835.05 47786.93 2014-06-24 09:12:01.000 175 21183.56 53.18 42835.03 47786.89 2014-06-24 09:12:02.000 175 21183.55 53.19 42834.99 47786.87 2014-06-24 09:12:03.000 175 21183.58 53.21 42834.98 47786.84 2014-06-24 09:12:04.000 175 21183.57 53.21 42834.93 47786.81 2014-06-24 09:12:05.000 175 21183.52 53.19 42834.98 47786.81 2014-06-24 09:12:06.000 175 21183.56 53.19 42834.98 47786.80 2014-06-24 09:12:07.000 175 21183.56 53.20 42834.94 47786.78 2014-06-24 09:12:08.000 175 21183.56 53.20 42834.96 47786.77 2014-06-24 09:12:09.000 175 21183.55 53.23 42834.94 47786.79 2014-06-24 09:12:10.000 175 21183.53 53.24 42834.93 47786.75 2014-06-24 09:12:11.000 175 21183.54 53.28 42834.95 47786.77 2014-06-24 09:12:12.000 175 21183.52 53.27 42834.92 47786.75 2014-06-24 09:12:13.000 175 21183.50 53.26 42834.94 47786.76 2014-06-24 09:12:14.000 175 21183.54 53.25 42834.90 47786.76 2014-06-24 09:12:15.000 175 21183.52 53.22 42834.91 47786.75 2014-06-24 09:12:16.000 175 21183.51 53.21 42834.96 47786.77 2014-06-24 09:12:17.000 175 21183.52 53.20 42834.97 47786.79 2014-06-24 09:12:18.000 175 21183.47 53.20 42835.03 47786.81 2014-06-24 09:12:19.000 175 21183.42 53.29 42835.04 47786.82 2014-06-24 09:12:20.000 175 21183.37 53.41 42834.98 47786.78 2014-06-24 09:12:21.000 175 21183.31 53.46 42834.90 47786.70 2014-06-24 09:12:22.000 175 21183.29 53.50 42834.87 47786.63 2014-06-24 09:12:23.000 175 21183.31 53.54 42834.81 47786.58 2014-06-24 09:12:24.000 175 21183.35 53.52 42834.77 47786.53 2014-06-24 09:12:25.000 175 21183.35 53.51 42834.74 47786.52 2014-06-24 09:12:26.000 175 21183.36 53.50 42834.75 47786.52 2014-06-24 09:12:27.000 175 21183.40 53.44 42834.76 47786.54 2014-06-24 09:12:28.000 175 21183.44 53.41 42834.81 47786.54 2014-06-24 09:12:29.000 175 21183.46 53.35 42834.84 47786.57 2014-06-24 09:12:30.000 175 21183.48 53.25 42834.90 47786.63 2014-06-24 09:12:31.000 175 21183.51 53.15 42834.96 47786.68 2014-06-24 09:12:32.000 175 21183.53 53.09 42835.02 47786.74 2014-06-24 09:12:33.000 175 21183.56 53.06 42835.06 47786.81 2014-06-24 09:12:34.000 175 21183.62 53.06 42835.06 47786.90 2014-06-24 09:12:35.000 175 21183.67 53.04 42835.09 47786.90 2014-06-24 09:12:36.000 175 21183.68 53.03 42835.13 47786.96 2014-06-24 09:12:37.000 175 21183.72 53.00 42835.15 47786.99 2014-06-24 09:12:38.000 175 21183.74 52.93 42835.15 47787.03 2014-06-24 09:12:39.000 175 21183.73 52.96 42835.14 47787.06 2014-06-24 09:12:40.000 175 21183.73 52.97 42835.18 47787.06 2014-06-24 09:12:41.000 175 21183.76 52.99 42835.20 47787.06 2014-06-24 09:12:42.000 175 21183.74 53.02 42835.18 47787.07 2014-06-24 09:12:43.000 175 21183.72 53.02 42835.16 47787.05 2014-06-24 09:12:44.000 175 21183.72 53.01 42835.17 47787.07 2014-06-24 09:12:45.000 175 21183.73 53.02 42835.18 47787.05 2014-06-24 09:12:46.000 175 21183.72 53.04 42835.16 47787.05 2014-06-24 09:12:47.000 175 21183.71 53.05 42835.17 47787.03 2014-06-24 09:12:48.000 175 21183.68 53.08 42835.14 47787.04 2014-06-24 09:12:49.000 175 21183.66 53.10 42835.13 47787.01 2014-06-24 09:12:50.000 175 21183.68 53.13 42835.12 47787.01 2014-06-24 09:12:51.000 175 21183.67 53.16 42835.10 47787.00 2014-06-24 09:12:52.000 175 21183.65 53.20 42835.10 47786.99 2014-06-24 09:12:53.000 175 21183.63 53.21 42835.07 47786.94 2014-06-24 09:12:54.000 175 21183.63 53.22 42835.05 47786.92 2014-06-24 09:12:55.000 175 21183.63 53.25 42835.07 47786.89 2014-06-24 09:12:56.000 175 21183.60 53.23 42835.05 47786.89 2014-06-24 09:12:57.000 175 21183.61 53.21 42835.04 47786.87 2014-06-24 09:12:58.000 175 21183.62 53.23 42835.03 47786.89 2014-06-24 09:12:59.000 175 21183.56 53.22 42835.07 47786.90 2014-06-24 09:13:00.000 175 21183.56 53.23 42835.05 47786.87 2014-06-24 09:13:01.000 175 21183.54 53.24 42835.04 47786.89 2014-06-24 09:13:02.000 175 21183.52 53.25 42835.05 47786.87 2014-06-24 09:13:03.000 175 21183.51 53.24 42835.03 47786.86 2014-06-24 09:13:04.000 175 21183.49 53.26 42834.97 47786.83 2014-06-24 09:13:05.000 175 21183.46 53.30 42834.99 47786.85 2014-06-24 09:13:06.000 175 21183.46 53.33 42834.99 47786.81 2014-06-24 09:13:07.000 175 21183.45 53.36 42834.97 47786.78 2014-06-24 09:13:08.000 175 21183.44 53.39 42834.93 47786.73 2014-06-24 09:13:09.000 175 21183.45 53.38 42834.92 47786.72 2014-06-24 09:13:10.000 175 21183.45 53.38 42834.91 47786.73 2014-06-24 09:13:11.000 175 21183.45 53.39 42834.91 47786.72 2014-06-24 09:13:12.000 175 21183.47 53.40 42834.88 47786.70 2014-06-24 09:13:13.000 175 21183.46 53.38 42834.88 47786.69 2014-06-24 09:13:14.000 175 21183.40 53.33 42834.91 47786.68 2014-06-24 09:13:15.000 175 21183.38 53.31 42834.95 47786.67 2014-06-24 09:13:16.000 175 21183.37 53.29 42834.96 47786.69 2014-06-24 09:13:17.000 175 21183.37 53.26 42834.95 47786.69 2014-06-24 09:13:18.000 175 21183.38 53.21 42835.00 47786.68 2014-06-24 09:13:19.000 175 21183.37 53.22 42835.01 47786.70 2014-06-24 09:13:20.000 175 21183.39 53.26 42835.00 47786.72 2014-06-24 09:13:21.000 175 21183.41 53.25 42834.98 47786.75 2014-06-24 09:13:22.000 175 21183.46 53.23 42834.96 47786.77 2014-06-24 09:13:23.000 175 21183.46 53.19 42835.03 47786.80 2014-06-24 09:13:24.000 175 21183.52 53.17 42835.01 47786.82 2014-06-24 09:13:25.000 175 21183.55 53.15 42835.06 47786.84 2014-06-24 09:13:26.000 175 21183.53 53.21 42835.03 47786.85 2014-06-24 09:13:27.000 175 21183.52 53.27 42835.00 47786.86 2014-06-24 09:13:28.000 175 21183.52 53.31 42834.97 47786.84 2014-06-24 09:13:29.000 175 21183.51 53.34 42834.94 47786.80 2014-06-24 09:13:30.000 175 21183.52 53.35 42834.92 47786.78 2014-06-24 09:13:31.000 175 21183.55 53.35 42834.92 47786.76 2014-06-24 09:13:32.000 175 21183.56 53.36 42834.91 47786.76 2014-06-24 09:13:33.000 175 21183.54 53.38 42834.88 47786.75 2014-06-24 09:13:34.000 175 21183.57 53.38 42834.86 47786.73 2014-06-24 09:13:35.000 175 21183.52 53.43 42834.85 47786.72 2014-06-24 09:13:36.000 175 21183.51 53.44 42834.87 47786.69 2014-06-24 09:13:37.000 175 21183.46 53.50 42834.82 47786.65 2014-06-24 09:13:38.000 175 21183.39 53.70 42834.70 47786.61 2014-06-24 09:13:39.000 175 21183.34 53.82 42834.61 47786.49 2014-06-24 09:13:40.000 175 21183.30 53.85 42834.52 47786.38 2014-06-24 09:13:41.000 175 21183.25 53.81 42834.47 47786.24 2014-06-24 09:13:42.000 175 21183.23 53.76 42834.42 47786.22 2014-06-24 09:13:43.000 175 21183.24 53.71 42834.40 47786.20 2014-06-24 09:13:44.000 175 21183.25 53.69 42834.45 47786.19 2014-06-24 09:13:45.000 175 21183.28 53.63 42834.45 47786.23 2014-06-24 09:13:46.000 175 21183.28 53.57 42834.51 47786.24 2014-06-24 09:13:47.000 175 21183.25 53.58 42834.53 47786.25 2014-06-24 09:13:48.000 175 21183.28 53.54 42834.51 47786.27 2014-06-24 09:13:49.000 175 21183.25 53.50 42834.55 47786.27 2014-06-24 09:13:50.000 175 21183.25 53.43 42834.58 47786.32 2014-06-24 09:13:51.000 175 21183.25 53.38 42834.59 47786.34 2014-06-24 09:13:52.000 175 21183.24 53.35 42834.62 47786.34 2014-06-24 09:13:53.000 175 21183.24 53.36 42834.65 47786.38 2014-06-24 09:13:54.000 175 21183.22 53.36 42834.67 47786.40 2014-06-24 09:13:55.000 175 21183.22 53.34 42834.66 47786.41 2014-06-24 09:13:56.000 175 21183.23 53.32 42834.68 47786.39 2014-06-24 09:13:57.000 175 21183.21 53.32 42834.67 47786.40 2014-06-24 09:13:58.000 175 21183.22 53.34 42834.65 47786.41 2014-06-24 09:13:59.000 175 21183.27 53.36 42834.63 47786.37 2014-06-24 09:14:00.000 175 21183.26 53.37 42834.60 47786.39 2014-06-24 09:14:01.000 175 21183.27 53.40 42834.61 47786.39 2014-06-24 09:14:02.000 175 21183.25 53.35 42834.61 47786.38 2014-06-24 09:14:03.000 175 21183.26 53.27 42834.63 47786.37 2014-06-24 09:14:04.000 175 21183.27 53.26 42834.64 47786.38 2014-06-24 09:14:05.000 175 21183.25 53.27 42834.64 47786.39 2014-06-24 09:14:06.000 175 21183.25 53.27 42834.68 47786.39 2014-06-24 09:14:07.000 175 21183.25 53.24 42834.69 47786.41 2014-06-24 09:14:08.000 175 21183.26 53.24 42834.71 47786.42 2014-06-24 09:14:09.000 175 21183.28 53.22 42834.70 47786.42 2014-06-24 09:14:10.000 175 21183.28 53.22 42834.68 47786.44 2014-06-24 09:14:11.000 175 21183.31 53.24 42834.70 47786.45 2014-06-24 09:14:12.000 175 21183.29 53.22 42834.68 47786.47 2014-06-24 09:14:13.000 175 21183.27 53.20 42834.71 47786.46 2014-06-24 09:14:14.000 175 21183.30 53.18 42834.69 47786.47 2014-06-24 09:14:15.000 175 21183.30 53.17 42834.69 47786.46 2014-06-24 09:14:16.000 175 21183.30 53.16 42834.69 47786.47 2014-06-24 09:14:17.000 175 21183.30 53.11 42834.75 47786.47 2014-06-24 09:14:18.000 175 21183.30 53.11 42834.76 47786.47 2014-06-24 09:14:19.000 175 21183.29 53.12 42834.72 47786.45 2014-06-24 09:14:20.000 175 21183.24 53.13 42834.72 47786.48 2014-06-24 09:14:21.000 175 21183.25 53.16 42834.73 47786.47 2014-06-24 09:14:22.000 175 21183.26 53.18 42834.69 47786.46 2014-06-24 09:14:23.000 175 21183.22 53.19 42834.68 47786.45 2014-06-24 09:14:24.000 175 21183.25 53.17 42834.67 47786.43 2014-06-24 09:14:25.000 175 21183.29 53.16 42834.68 47786.44 2014-06-24 09:14:26.000 175 21183.33 53.18 42834.71 47786.43 2014-06-24 09:14:27.000 175 21183.40 53.16 42834.70 47786.49 2014-06-24 09:14:28.000 175 21183.43 53.14 42834.70 47786.47 2014-06-24 09:14:29.000 175 21183.47 53.12 42834.71 47786.50 2014-06-24 09:14:30.000 175 21183.48 53.11 42834.72 47786.51 2014-06-24 09:14:31.000 175 21183.46 53.06 42834.70 47786.53 2014-06-24 09:14:32.000 175 21183.48 53.03 42834.70 47786.52 2014-06-24 09:14:33.000 175 21183.54 53.04 42834.70 47786.56 2014-06-24 09:14:34.000 175 21183.54 53.04 42834.71 47786.56 2014-06-24 09:14:35.000 175 21183.57 53.03 42834.69 47786.60 2014-06-24 09:14:36.000 175 21183.55 53.01 42834.66 47786.58 2014-06-24 09:14:37.000 175 21183.52 52.99 42834.69 47786.56 2014-06-24 09:14:38.000 175 21183.51 52.98 42834.69 47786.59 2014-06-24 09:14:39.000 175 21183.53 52.96 42834.72 47786.59 2014-06-24 09:14:40.000 175 21183.52 52.94 42834.74 47786.59 2014-06-24 09:14:41.000 175 21183.52 52.92 42834.72 47786.57 2014-06-24 09:14:42.000 175 21183.50 52.90 42834.71 47786.58 2014-06-24 09:14:43.000 175 21183.45 52.89 42834.73 47786.57 2014-06-24 09:14:44.000 175 21183.46 52.87 42834.70 47786.56 2014-06-24 09:14:45.000 175 21183.45 52.85 42834.68 47786.54 2014-06-24 09:14:46.000 175 21183.45 52.87 42834.67 47786.52 2014-06-24 09:14:47.000 175 21183.44 52.86 42834.65 47786.50 2014-06-24 09:14:48.000 175 21183.41 52.88 42834.64 47786.50 2014-06-24 09:14:49.000 175 21183.40 52.90 42834.61 47786.45 2014-06-24 09:14:50.000 175 21183.41 52.90 42834.62 47786.43 2014-06-24 09:14:51.000 175 21183.40 52.89 42834.61 47786.43 2014-06-24 09:14:52.000 175 21183.38 52.89 42834.58 47786.42 2014-06-24 09:14:53.000 175 21183.36 52.92 42834.56 47786.40 2014-06-24 09:14:54.000 175 21183.38 52.90 42834.54 47786.37 2014-06-24 09:14:55.000 175 21183.37 52.88 42834.53 47786.34 2014-06-24 09:14:56.000 175 21183.39 52.87 42834.49 47786.33 2014-06-24 09:14:57.000 175 21183.41 52.87 42834.50 47786.32 2014-06-24 09:14:58.000 175 21183.41 52.90 42834.48 47786.33 2014-06-24 09:14:59.000 175 21183.41 52.96 42834.45 47786.32 2014-06-24 09:15:00.000 175 21183.42 52.99 42834.42 47786.29 2014-06-24 09:15:01.000 175 21183.41 52.99 42834.41 47786.24 2014-06-24 09:15:02.000 175 21183.42 53.01 42834.38 47786.24 2014-06-24 09:15:03.000 175 21183.41 53.04 42834.34 47786.24 2014-06-24 09:15:04.000 175 21183.44 53.06 42834.35 47786.22 2014-06-24 09:15:05.000 175 21183.42 53.09 42834.34 47786.20 2014-06-24 09:15:06.000 175 21183.39 53.08 42834.31 47786.20 2014-06-24 09:15:07.000 175 21183.38 53.09 42834.30 47786.16 2014-06-24 09:15:08.000 175 21183.32 53.25 42834.26 47786.14 2014-06-24 09:15:09.000 175 21183.24 53.36 42834.18 47786.08 2014-06-24 09:15:10.000 175 21183.20 53.43 42834.11 47785.95 2014-06-24 09:15:11.000 175 21183.14 53.49 42834.02 47785.89 2014-06-24 09:15:12.000 175 21183.12 53.49 42833.96 47785.79 2014-06-24 09:15:13.000 175 21183.12 53.55 42833.93 47785.72 2014-06-24 09:15:14.000 175 21183.07 53.59 42833.87 47785.66 2014-06-24 09:15:15.000 175 21183.04 53.64 42833.82 47785.63 2014-06-24 09:15:16.000 175 21183.02 53.70 42833.74 47785.53 2014-06-24 09:15:17.000 175 21182.97 53.71 42833.69 47785.45 2014-06-24 09:15:18.000 175 21182.94 53.74 42833.67 47785.42 2014-06-24 09:15:19.000 175 21182.93 53.77 42833.61 47785.36 2014-06-24 09:15:20.000 175 21182.91 53.76 42833.58 47785.32 2014-06-24 09:15:21.000 175 21182.92 53.72 42833.57 47785.28 2014-06-24 09:15:22.000 175 21182.97 53.62 42833.60 47785.29 2014-06-24 09:15:23.000 175 21183.00 53.47 42833.64 47785.32 2014-06-24 09:15:24.000 175 21183.01 53.34 42833.75 47785.41 2014-06-24 09:15:25.000 175 21183.03 53.25 42833.85 47785.49 2014-06-24 09:15:26.000 175 21183.06 53.19 42833.97 47785.58 2014-06-24 09:15:27.000 175 21183.12 53.10 42834.05 47785.69 2014-06-24 09:15:28.000 175 21183.17 53.08 42834.13 47785.80 2014-06-24 09:15:29.000 175 21183.18 53.05 42834.18 47785.87 2014-06-24 09:15:30.000 175 21183.17 53.13 42834.20 47785.89 2014-06-24 09:15:31.000 175 21183.15 53.21 42834.17 47785.92 2014-06-24 09:15:32.000 175 21183.13 53.31 42834.12 47785.91 2014-06-24 09:15:33.000 175 21183.13 53.32 42834.05 47785.83 2014-06-24 09:15:34.000 175 21183.13 53.30 42834.01 47785.80 2014-06-24 09:15:35.000 175 21183.22 53.19 42834.03 47785.78 2014-06-24 09:15:36.000 175 21183.29 53.12 42834.06 47785.82 2014-06-24 09:15:37.000 175 21183.34 53.05 42834.13 47785.87 2014-06-24 09:15:38.000 175 21183.35 52.99 42834.20 47785.95 2014-06-24 09:15:39.000 175 21183.38 52.97 42834.22 47785.99 2014-06-24 09:15:40.000 175 21183.39 52.97 42834.28 47786.06 2014-06-24 09:15:41.000 175 21183.44 52.93 42834.27 47786.11 2014-06-24 09:15:42.000 175 21183.49 52.88 42834.33 47786.13 2014-06-24 09:15:43.000 175 21183.51 52.84 42834.38 47786.19 2014-06-24 09:15:44.000 175 21183.51 52.81 42834.39 47786.21 2014-06-24 09:15:45.000 175 21183.50 52.76 42834.40 47786.25 2014-06-24 09:15:46.000 175 21183.53 52.72 42834.47 47786.30 2014-06-24 09:15:47.000 175 21183.50 52.73 42834.47 47786.31 2014-06-24 09:15:48.000 175 21183.48 52.69 42834.51 47786.34 2014-06-24 09:15:49.000 175 21183.47 52.68 42834.54 47786.35 2014-06-24 09:15:50.000 175 21183.46 52.69 42834.58 47786.33 2014-06-24 09:15:51.000 175 21183.48 52.72 42834.61 47786.36 2014-06-24 09:15:52.000 175 21183.42 52.72 42834.62 47786.37 2014-06-24 09:15:53.000 175 21183.40 52.71 42834.63 47786.35 2014-06-24 09:15:54.000 175 21183.36 52.77 42834.63 47786.35 2014-06-24 09:15:55.000 175 21183.34 52.78 42834.61 47786.35 2014-06-24 09:15:56.000 175 21183.37 52.75 42834.62 47786.32 2014-06-24 09:15:57.000 175 21183.33 52.74 42834.63 47786.31 2014-06-24 09:15:58.000 175 21183.35 52.71 42834.61 47786.32 2014-06-24 09:15:59.000 175 21183.40 52.67 42834.61 47786.31 2014-06-24 09:16:00.000 175 21183.39 52.65 42834.64 47786.33 2014-06-24 09:16:01.000 175 21183.38 52.65 42834.64 47786.35 2014-06-24 09:16:02.000 175 21183.38 52.70 42834.61 47786.34 2014-06-24 09:16:03.000 175 21183.36 52.73 42834.61 47786.35 2014-06-24 09:16:04.000 175 21183.35 52.71 42834.61 47786.29 2014-06-24 09:16:05.000 175 21183.36 52.69 42834.59 47786.31 2014-06-24 09:16:06.000 175 21183.38 52.67 42834.56 47786.30 2014-06-24 09:16:07.000 175 21183.41 52.65 42834.55 47786.28 2014-06-24 09:16:08.000 175 21183.46 52.60 42834.54 47786.29 2014-06-24 09:16:09.000 175 21183.47 52.54 42834.56 47786.30 2014-06-24 09:16:10.000 175 21183.47 52.53 42834.58 47786.35 2014-06-24 09:16:11.000 175 21183.48 52.56 42834.58 47786.35 2014-06-24 09:16:12.000 175 21183.46 52.62 42834.58 47786.38 2014-06-24 09:16:13.000 175 21183.47 52.68 42834.55 47786.35 2014-06-24 09:16:14.000 175 21183.47 52.71 42834.50 47786.32 2014-06-24 09:16:15.000 175 21183.45 52.73 42834.45 47786.29 2014-06-24 09:16:16.000 175 21183.45 52.73 42834.45 47786.24 2014-06-24 09:16:17.000 175 21183.42 52.74 42834.42 47786.21 2014-06-24 09:16:18.000 175 21183.40 52.72 42834.43 47786.20 2014-06-24 09:16:19.000 175 21183.36 52.70 42834.42 47786.17 2014-06-24 09:16:20.000 175 21183.33 52.67 42834.40 47786.16 2014-06-24 09:16:21.000 175 21183.30 52.66 42834.38 47786.15 2014-06-24 09:16:22.000 175 21183.26 52.65 42834.37 47786.12 2014-06-24 09:16:23.000 175 21183.29 52.65 42834.33 47786.10 2014-06-24 09:16:24.000 175 21183.28 52.68 42834.29 47786.05 2014-06-24 09:16:25.000 175 21183.25 52.71 42834.29 47786.04 2014-06-24 09:16:26.000 175 21183.24 52.70 42834.27 47786.00 2014-06-24 09:16:27.000 175 21183.24 52.68 42834.26 47786.00 2014-06-24 09:16:28.000 175 21183.24 52.69 42834.25 47785.97 2014-06-24 09:16:29.000 175 21183.24 52.72 42834.24 47785.98 2014-06-24 09:16:30.000 175 21183.25 52.73 42834.25 47785.96 2014-06-24 09:16:31.000 175 21183.23 52.74 42834.22 47785.94 2014-06-24 09:16:32.000 175 21183.25 52.75 42834.19 47785.92 2014-06-24 09:16:33.000 175 21183.22 52.74 42834.17 47785.94 2014-06-24 09:16:34.000 175 21183.23 52.74 42834.19 47785.90 2014-06-24 09:16:35.000 175 21183.23 52.79 42834.12 47785.89 2014-06-24 09:16:36.000 175 21183.21 52.86 42834.13 47785.88 2014-06-24 09:16:37.000 175 21183.19 52.86 42834.10 47785.87 2014-06-24 09:16:38.000 175 21183.18 52.85 42834.08 47785.83 2014-06-24 09:16:39.000 175 21183.19 52.87 42834.07 47785.81 2014-06-24 09:16:40.000 175 21183.18 52.86 42834.07 47785.78 2014-06-24 09:16:41.000 175 21183.14 52.80 42834.07 47785.79 2014-06-24 09:16:42.000 175 21183.19 52.73 42834.10 47785.79 2014-06-24 09:16:43.000 175 21183.24 52.67 42834.11 47785.84 2014-06-24 09:16:44.000 175 21183.27 52.67 42834.13 47785.85 2014-06-24 09:16:45.000 175 21183.26 52.67 42834.18 47785.91 2014-06-24 09:16:46.000 175 21183.29 52.64 42834.18 47785.93 2014-06-24 09:16:47.000 175 21183.34 52.59 42834.19 47785.93 2014-06-24 09:16:48.000 175 21183.40 52.54 42834.22 47785.99 2014-06-24 09:16:49.000 175 21183.47 52.47 42834.28 47786.03 2014-06-24 09:16:50.000 175 21183.49 52.45 42834.31 47786.07 2014-06-24 09:16:51.000 175 21183.49 52.49 42834.30 47786.11 2014-06-24 09:16:52.000 175 21183.46 52.51 42834.28 47786.12 2014-06-24 09:16:53.000 175 21183.50 52.56 42834.26 47786.13 2014-06-24 09:16:54.000 175 21183.54 52.56 42834.23 47786.13 2014-06-24 09:16:55.000 175 21183.56 52.57 42834.25 47786.12 2014-06-24 09:16:56.000 175 21183.61 52.56 42834.27 47786.15 2014-06-24 09:16:57.000 175 21183.63 52.58 42834.23 47786.15 2014-06-24 09:16:58.000 175 21183.66 52.58 42834.22 47786.15 2014-06-24 09:16:59.000 175 21183.69 52.59 42834.23 47786.13 2014-06-24 09:17:00.000 175 21183.69 52.55 42834.24 47786.16 2014-06-24 09:17:01.000 175 21183.66 52.50 42834.27 47786.16 2014-06-24 09:17:02.000 175 21183.67 52.51 42834.28 47786.18 2014-06-24 09:17:03.000 175 21183.64 52.53 42834.28 47786.19 2014-06-24 09:17:04.000 175 21183.59 52.50 42834.32 47786.21 2014-06-24 09:17:05.000 175 21183.61 52.50 42834.37 47786.21 2014-06-24 09:17:06.000 175 21183.58 52.50 42834.34 47786.22 2014-06-24 09:17:07.000 175 21183.56 52.49 42834.34 47786.22 2014-06-24 09:17:08.000 175 21183.54 52.49 42834.38 47786.24 2014-06-24 09:17:09.000 175 21183.53 52.48 42834.39 47786.25 2014-06-24 09:17:10.000 175 21183.50 52.52 42834.38 47786.25 2014-06-24 09:17:11.000 175 21183.45 52.57 42834.38 47786.22 2014-06-24 09:17:12.000 175 21183.44 52.60 42834.36 47786.20 2014-06-24 09:17:13.000 175 21183.41 52.64 42834.31 47786.18 2014-06-24 09:17:14.000 175 21183.35 52.63 42834.27 47786.17 2014-06-24 09:17:15.000 175 21183.33 52.61 42834.30 47786.15 2014-06-24 09:17:16.000 175 21183.32 52.59 42834.32 47786.16 2014-06-24 09:17:17.000 175 21183.29 52.62 42834.36 47786.14 2014-06-24 09:17:18.000 175 21183.26 52.66 42834.32 47786.15 2014-06-24 09:17:19.000 175 21183.22 52.74 42834.29 47786.11 2014-06-24 09:17:20.000 175 21183.18 52.79 42834.24 47786.07 2014-06-24 09:17:21.000 175 21183.19 52.78 42834.24 47786.03 2014-06-24 09:17:22.000 175 21183.20 52.76 42834.24 47785.99 2014-06-24 09:17:23.000 175 21183.19 52.75 42834.23 47786.01 2014-06-24 09:17:24.000 175 21183.22 52.70 42834.24 47786.00 2014-06-24 09:17:25.000 175 21183.29 52.61 42834.28 47786.05 2014-06-24 09:17:26.000 175 21183.33 52.58 42834.33 47786.12 2014-06-24 09:17:27.000 175 21183.37 52.56 42834.36 47786.18 2014-06-24 09:17:28.000 175 21183.41 52.55 42834.37 47786.22 2014-06-24 09:17:29.000 175 21183.39 52.54 42834.43 47786.25 2014-06-24 09:17:30.000 175 21183.40 52.54 42834.45 47786.25 2014-06-24 09:17:31.000 175 21183.37 52.56 42834.40 47786.28 2014-06-24 09:17:32.000 175 21183.38 52.54 42834.43 47786.26 2014-06-24 09:17:33.000 175 21183.38 52.51 42834.44 47786.27 2014-06-24 09:17:34.000 175 21183.40 52.45 42834.43 47786.29 2014-06-24 09:17:35.000 175 21183.43 52.43 42834.44 47786.31 2014-06-24 09:17:36.000 175 21183.44 52.45 42834.46 47786.34 2014-06-24 09:17:37.000 175 21183.43 52.48 42834.50 47786.36 2014-06-24 09:17:38.000 175 21183.47 52.49 42834.50 47786.36 2014-06-24 09:17:39.000 175 21183.45 52.49 42834.46 47786.34 2014-06-24 09:17:40.000 175 21183.45 52.52 42834.45 47786.32 2014-06-24 09:17:41.000 175 21183.47 52.55 42834.43 47786.30 2014-06-24 09:17:42.000 175 21183.46 52.57 42834.40 47786.27 2014-06-24 09:17:43.000 175 21183.44 52.60 42834.38 47786.27 2014-06-24 09:17:44.000 175 21183.41 52.62 42834.35 47786.27 2014-06-24 09:17:45.000 175 21183.38 52.63 42834.30 47786.20 2014-06-24 09:17:46.000 175 21183.37 52.67 42834.30 47786.20 2014-06-24 09:17:47.000 175 21183.39 52.68 42834.31 47786.17 2014-06-24 09:17:48.000 175 21183.39 52.67 42834.27 47786.15 2014-06-24 09:17:49.000 175 21183.37 52.68 42834.27 47786.15 2014-06-24 09:17:50.000 175 21183.35 52.69 42834.27 47786.13 2014-06-24 09:17:51.000 175 21183.33 52.70 42834.25 47786.11 2014-06-24 09:17:52.000 175 21183.31 52.73 42834.24 47786.07 2014-06-24 09:17:53.000 175 21183.28 52.77 42834.22 47786.06 2014-06-24 09:17:54.000 175 21183.27 52.76 42834.18 47786.02 2014-06-24 09:17:55.000 175 21183.30 52.72 42834.18 47786.02 2014-06-24 09:17:56.000 175 21183.37 52.65 42834.22 47786.02 2014-06-24 09:17:57.000 175 21183.39 52.57 42834.24 47786.07 2014-06-24 09:17:58.000 175 21183.41 52.55 42834.29 47786.12 2014-06-24 09:17:59.000 175 21183.41 52.53 42834.30 47786.14 2014-06-24 09:18:00.000 175 21183.41 52.53 42834.31 47786.16 2014-06-24 09:18:01.000 175 21183.43 52.53 42834.31 47786.18 2014-06-24 09:18:02.000 175 21183.44 52.52 42834.31 47786.19 2014-06-24 09:18:03.000 175 21183.48 52.54 42834.32 47786.20 2014-06-24 09:18:04.000 175 21183.48 52.59 42834.32 47786.20 2014-06-24 09:18:05.000 175 21183.48 52.60 42834.30 47786.18 2014-06-24 09:18:06.000 175 21183.50 52.60 42834.28 47786.19 2014-06-24 09:18:07.000 175 21183.44 52.62 42834.27 47786.18 2014-06-24 09:18:08.000 175 21183.41 52.68 42834.24 47786.17 2014-06-24 09:18:09.000 175 21183.37 52.77 42834.17 47786.14 2014-06-24 09:18:10.000 175 21183.37 52.81 42834.14 47786.07 2014-06-24 09:18:11.000 175 21183.38 52.82 42834.12 47786.04 2014-06-24 09:18:12.000 175 21183.37 52.82 42834.12 47786.00 2014-06-24 09:18:13.000 175 21183.36 52.80 42834.15 47786.01 2014-06-24 09:18:14.000 175 21183.38 52.77 42834.16 47786.02 2014-06-24 09:18:15.000 175 21183.39 52.77 42834.16 47786.01 2014-06-24 09:18:16.000 175 21183.41 52.79 42834.14 47786.03 2014-06-24 09:18:17.000 175 21183.40 52.77 42834.18 47786.04 2014-06-24 09:18:18.000 175 21183.45 52.74 42834.15 47786.06 2014-06-24 09:18:19.000 175 21183.47 52.76 42834.15 47786.05 2014-06-24 09:18:20.000 175 21183.46 52.76 42834.15 47786.06 2014-06-24 09:18:21.000 175 21183.49 52.74 42834.17 47786.04 2014-06-24 09:18:22.000 175 21183.47 52.69 42834.16 47786.05 2014-06-24 09:18:23.000 175 21183.48 52.70 42834.14 47786.06 2014-06-24 09:18:24.000 175 21183.47 52.66 42834.16 47786.06 2014-06-24 09:18:25.000 175 21183.50 52.64 42834.17 47786.08 2014-06-24 09:18:26.000 175 21183.50 52.67 42834.22 47786.11 2014-06-24 09:18:27.000 175 21183.46 52.75 42834.20 47786.10 2014-06-24 09:18:28.000 175 21183.40 52.85 42834.11 47786.08 2014-06-24 09:18:29.000 175 21183.36 52.89 42834.08 47786.01 2014-06-24 09:18:30.000 175 21183.36 52.85 42834.05 47785.96 2014-06-24 09:18:31.000 175 21183.37 52.84 42834.04 47785.92 2014-06-24 09:18:32.000 175 21183.36 52.82 42833.98 47785.86 2014-06-24 09:18:33.000 175 21183.34 52.82 42833.96 47785.86 2014-06-24 09:18:34.000 175 21183.32 52.84 42833.94 47785.81 2014-06-24 09:18:35.000 175 21183.30 52.82 42833.98 47785.82 2014-06-24 09:18:36.000 175 21183.29 52.80 42833.94 47785.76 2014-06-24 09:18:37.000 175 21183.29 52.74 42833.97 47785.78 2014-06-24 09:18:38.000 175 21183.32 52.69 42833.95 47785.80 2014-06-24 09:18:39.000 175 21183.32 52.66 42833.93 47785.80 2014-06-24 09:18:40.000 175 21183.31 52.63 42834.04 47785.84 2014-06-24 09:18:41.000 175 21183.33 52.60 42834.04 47785.85 2014-06-24 09:18:42.000 175 21183.37 52.61 42834.00 47785.89 2014-06-24 09:18:43.000 175 21183.43 52.59 42834.01 47785.89 2014-06-24 09:18:44.000 175 21183.47 52.54 42834.09 47785.92 2014-06-24 09:18:45.000 175 21183.50 52.47 42834.10 47785.97 2014-06-24 09:18:46.000 175 21183.55 52.44 42834.13 47786.00 2014-06-24 09:18:47.000 175 21183.58 52.45 42834.17 47786.07 2014-06-24 09:18:48.000 175 21183.56 52.46 42834.21 47786.12 2014-06-24 09:18:49.000 175 21183.59 52.47 42834.23 47786.12 2014-06-24 09:18:50.000 175 21183.59 52.48 42834.24 47786.15 2014-06-24 09:18:51.000 175 21183.58 52.46 42834.22 47786.16 2014-06-24 09:18:52.000 175 21183.59 52.49 42834.21 47786.15 2014-06-24 09:18:53.000 175 21183.62 52.52 42834.16 47786.16 2014-06-24 09:18:54.000 175 21183.60 52.50 42834.18 47786.15 2014-06-24 09:18:55.000 175 21183.54 52.48 42834.20 47786.14 2014-06-24 09:18:56.000 175 21183.53 52.47 42834.22 47786.11 2014-06-24 09:18:57.000 175 21183.52 52.46 42834.22 47786.09 2014-06-24 09:18:58.000 175 21183.50 52.46 42834.19 47786.10 2014-06-24 09:18:59.000 175 21183.49 52.46 42834.18 47786.09 2014-06-24 09:19:00.000 175 21183.44 52.48 42834.19 47786.07 2014-06-24 09:19:01.000 175 21183.38 52.50 42834.15 47786.05 2014-06-24 09:19:02.000 175 21183.36 52.51 42834.12 47786.00 2014-06-24 09:19:03.000 175 21183.38 52.49 42834.09 47785.99 2014-06-24 09:19:04.000 175 21183.39 52.47 42834.07 47785.94 2014-06-24 09:19:05.000 175 21183.39 52.48 42834.04 47785.92 2014-06-24 09:19:06.000 175 21183.38 52.47 42834.07 47785.91 2014-06-24 09:19:07.000 175 21183.37 52.42 42834.09 47785.93 2014-06-24 09:19:08.000 175 21183.38 52.42 42834.11 47785.92 2014-06-24 09:19:09.000 175 21183.44 52.39 42834.10 47785.93 2014-06-24 09:19:10.000 175 21183.46 52.38 42834.10 47785.95 2014-06-24 09:19:11.000 175 21183.46 52.35 42834.08 47785.98 2014-06-24 09:19:12.000 175 21183.50 52.33 42834.08 47785.99 2014-06-24 09:19:13.000 175 21183.52 52.33 42834.10 47786.03 2014-06-24 09:19:14.000 175 21183.53 52.30 42834.12 47786.05 2014-06-24 09:19:15.000 175 21183.52 52.26 42834.19 47786.08 2014-06-24 09:19:16.000 175 21183.58 52.22 42834.21 47786.11 2014-06-24 09:19:17.000 175 21183.60 52.20 42834.25 47786.12 2014-06-24 09:19:18.000 175 21183.61 52.20 42834.23 47786.16 2014-06-24 09:19:19.000 175 21183.59 52.21 42834.25 47786.17 2014-06-24 09:19:20.000 175 21183.59 52.24 42834.22 47786.21 2014-06-24 09:19:21.000 175 21183.64 52.26 42834.20 47786.19 2014-06-24 09:19:22.000 175 21183.67 52.28 42834.18 47786.15 2014-06-24 09:19:23.000 175 21183.66 52.30 42834.13 47786.15 2014-06-24 09:19:24.000 175 21183.67 52.28 42834.13 47786.11 2014-06-24 09:19:25.000 175 21183.66 52.27 42834.11 47786.10 2014-06-24 09:19:26.000 175 21183.66 52.23 42834.14 47786.11 2014-06-24 09:19:27.000 175 21183.64 52.22 42834.16 47786.11 2014-06-24 09:19:28.000 175 21183.65 52.22 42834.13 47786.11 2014-06-24 09:19:29.000 175 21183.66 52.19 42834.14 47786.12 2014-06-24 09:19:30.000 175 21183.66 52.23 42834.12 47786.12 2014-06-24 09:19:31.000 175 21183.67 52.24 42834.11 47786.12 2014-06-24 09:19:32.000 175 21183.70 52.24 42834.14 47786.11 2014-06-24 09:19:33.000 175 21183.72 52.21 42834.13 47786.13 2014-06-24 09:19:34.000 175 21183.70 52.21 42834.09 47786.14 2014-06-24 09:19:35.000 175 21183.72 52.21 42834.13 47786.11 2014-06-24 09:19:36.000 175 21183.75 52.22 42834.13 47786.13 2014-06-24 09:19:37.000 175 21183.73 52.21 42834.11 47786.14 2014-06-24 09:19:38.000 175 21183.72 52.24 42834.10 47786.14 2014-06-24 09:19:39.000 175 21183.69 52.26 42834.10 47786.12 2014-06-24 09:19:40.000 175 21183.71 52.24 42834.08 47786.12 2014-06-24 09:19:41.000 175 21183.70 52.24 42834.08 47786.08 2014-06-24 09:19:42.000 175 21183.66 52.24 42834.04 47786.08 2014-06-24 09:19:43.000 175 21183.64 52.21 42834.05 47786.04 2014-06-24 09:19:44.000 175 21183.62 52.20 42834.05 47786.02 2014-06-24 09:19:45.000 175 21183.59 52.19 42834.00 47786.01 2014-06-24 09:19:46.000 175 21183.57 52.20 42834.04 47785.99 2014-06-24 09:19:47.000 175 21183.55 52.17 42834.06 47786.00 2014-06-24 09:19:48.000 175 21183.49 52.15 42834.05 47785.98 2014-06-24 09:19:49.000 175 21183.49 52.14 42834.05 47785.95 2014-06-24 09:19:50.000 175 21183.48 52.15 42834.06 47785.95 2014-06-24 09:19:51.000 175 21183.48 52.15 42834.04 47785.97 2014-06-24 09:19:52.000 175 21183.46 52.14 42834.07 47785.95 2014-06-24 09:19:53.000 175 21183.43 52.22 42834.05 47785.94 2014-06-24 09:19:54.000 175 21183.34 52.36 42833.99 47785.88 2014-06-24 09:19:55.000 175 21183.29 52.48 42833.89 47785.78 2014-06-24 09:19:56.000 175 21183.23 52.58 42833.76 47785.70 2014-06-24 09:19:57.000 175 21183.18 52.65 42833.65 47785.56 2014-06-24 09:19:58.000 175 21183.15 52.70 42833.60 47785.46 2014-06-24 09:19:59.000 175 21183.13 52.75 42833.54 47785.40 2014-06-24 09:20:00.000 175 21183.11 52.74 42833.49 47785.33 2014-06-24 09:20:01.000 175 21183.07 52.74 42833.48 47785.29 2014-06-24 09:20:02.000 175 21183.07 52.75 42833.42 47785.27 2014-06-24 09:20:03.000 175 21183.08 52.75 42833.41 47785.22 2014-06-24 09:20:04.000 175 21183.12 52.73 42833.39 47785.24 2014-06-24 09:20:05.000 175 21183.16 52.69 42833.37 47785.24 2014-06-24 09:20:06.000 175 21183.17 52.71 42833.39 47785.25 2014-06-24 09:20:07.000 175 21183.12 52.82 42833.33 47785.26 2014-06-24 09:20:08.000 175 21183.08 52.95 42833.28 47785.18 2014-06-24 09:20:09.000 175 21183.08 52.99 42833.22 47785.11 2014-06-24 09:20:10.000 175 21183.09 53.01 42833.17 47785.04 2014-06-24 09:20:11.000 175 21183.11 52.98 42833.15 47784.98 2014-06-24 09:20:12.000 175 21183.08 52.93 42833.13 47784.96 2014-06-24 09:20:13.000 175 21183.12 52.88 42833.15 47784.96 2014-06-24 09:20:14.000 175 21183.17 52.83 42833.18 47784.97 2014-06-24 09:20:15.000 175 21183.19 52.82 42833.17 47785.01 2014-06-24 09:20:16.000 175 21183.17 52.80 42833.18 47785.04 2014-06-24 09:20:17.000 175 21183.22 52.72 42833.25 47785.08 2014-06-24 09:20:18.000 175 21183.26 52.65 42833.31 47785.13 2014-06-24 09:20:19.000 175 21183.29 52.55 42833.36 47785.17 2014-06-24 09:20:20.000 175 21183.32 52.50 42833.42 47785.28 2014-06-24 09:20:21.000 175 21183.40 52.44 42833.50 47785.35 2014-06-24 09:20:22.000 175 21183.49 52.35 42833.57 47785.44 2014-06-24 09:20:23.000 175 21183.57 52.23 42833.66 47785.54 2014-06-24 09:20:24.000 175 21183.65 52.15 42833.76 47785.66 2014-06-24 09:20:25.000 175 21183.66 52.09 42833.88 47785.78 2014-06-24 09:20:26.000 175 21183.69 52.03 42833.98 47785.88 2014-06-24 09:20:27.000 175 21183.73 52.00 42834.05 47785.98 2014-06-24 09:20:28.000 175 21183.79 52.00 42834.10 47786.08 2014-06-24 09:20:29.000 175 21183.77 51.98 42834.16 47786.13 2014-06-24 09:20:30.000 175 21183.78 52.01 42834.22 47786.16 2014-06-24 09:20:31.000 175 21183.79 52.01 42834.21 47786.20 2014-06-24 09:20:32.000 175 21183.80 52.02 42834.23 47786.24 2014-06-24 09:20:33.000 175 21183.77 52.04 42834.21 47786.26 2014-06-24 09:20:34.000 175 21183.78 52.08 42834.23 47786.26 2014-06-24 09:20:35.000 175 21183.81 52.11 42834.20 47786.24 2014-06-24 09:20:36.000 175 21183.80 52.11 42834.20 47786.25 2014-06-24 09:20:37.000 175 21183.80 52.07 42834.18 47786.23 2014-06-24 09:20:38.000 175 21183.77 52.04 42834.18 47786.21 2014-06-24 09:20:39.000 175 21183.78 52.00 42834.14 47786.19 2014-06-24 09:20:40.000 175 21183.76 52.01 42834.07 47786.17 2014-06-24 09:20:41.000 175 21183.73 51.99 42834.06 47786.16 2014-06-24 09:20:42.000 175 21183.72 51.94 42834.07 47786.14 2014-06-24 09:20:43.000 175 21183.72 51.92 42834.08 47786.11 2014-06-24 09:20:44.000 175 21183.70 51.89 42834.10 47786.08 2014-06-24 09:20:45.000 175 21183.65 51.87 42834.11 47786.09 2014-06-24 09:20:46.000 175 21183.66 51.85 42834.11 47786.07 2014-06-24 09:20:47.000 175 21183.67 51.82 42834.06 47786.10 2014-06-24 09:20:48.000 175 21183.69 51.79 42834.04 47786.10 2014-06-24 09:20:49.000 175 21183.68 51.81 42834.05 47786.09 2014-06-24 09:20:50.000 175 21183.69 51.81 42834.03 47786.09 2014-06-24 09:20:51.000 175 21183.72 51.82 42834.03 47786.11 2014-06-24 09:20:52.000 175 21183.73 51.85 42834.02 47786.10 2014-06-24 09:20:53.000 175 21183.72 51.88 42834.01 47786.08 2014-06-24 09:20:54.000 175 21183.72 51.86 42833.96 47786.04 2014-06-24 09:20:55.000 175 21183.73 51.86 42833.98 47786.05 2014-06-24 09:20:56.000 175 21183.74 51.87 42833.96 47786.08 2014-06-24 09:20:57.000 175 21183.72 51.88 42833.95 47786.05 2014-06-24 09:20:58.000 175 21183.70 51.88 42833.96 47786.03 2014-06-24 09:20:59.000 175 21183.75 51.87 42833.91 47786.00 2014-06-24 09:21:00.000 175 21183.77 51.84 42833.94 47786.01 2014-06-24 09:21:01.000 175 21183.78 51.81 42833.95 47786.02 2014-06-24 09:21:02.000 175 21183.80 51.81 42833.98 47786.02 2014-06-24 09:21:03.000 175 21183.77 51.78 42834.00 47786.05 2014-06-24 09:21:04.000 175 21183.73 51.82 42833.99 47786.05 2014-06-24 09:21:05.000 175 21183.72 51.87 42833.96 47786.05 2014-06-24 09:21:06.000 175 21183.68 51.93 42833.92 47786.00 2014-06-24 09:21:07.000 175 21183.65 51.98 42833.84 47785.93 2014-06-24 09:21:08.000 175 21183.57 52.04 42833.78 47785.86 2014-06-24 09:21:09.000 175 21183.54 52.08 42833.70 47785.76 2014-06-24 09:21:10.000 175 21183.53 52.12 42833.64 47785.70 2014-06-24 09:21:11.000 175 21183.54 52.12 42833.54 47785.60 2014-06-24 09:21:12.000 175 21183.47 52.06 42833.55 47785.58 2014-06-24 09:21:13.000 175 21183.45 52.01 42833.56 47785.52 2014-06-24 09:21:14.000 175 21183.43 52.01 42833.55 47785.50 2014-06-24 09:21:15.000 175 21183.46 52.00 42833.56 47785.54 2014-06-24 09:21:16.000 175 21183.46 51.96 42833.59 47785.53 2014-06-24 09:21:17.000 175 21183.47 51.97 42833.59 47785.53 2014-06-24 09:21:18.000 175 21183.49 52.01 42833.59 47785.54 2014-06-24 09:21:19.000 175 21183.49 51.97 42833.57 47785.53 2014-06-24 09:21:20.000 175 21183.50 51.96 42833.55 47785.53 2014-06-24 09:21:21.000 175 21183.52 51.96 42833.55 47785.52 2014-06-24 09:21:22.000 175 21183.54 51.95 42833.57 47785.55 2014-06-24 09:21:23.000 175 21183.58 51.93 42833.59 47785.57 2014-06-24 09:21:24.000 175 21183.59 51.94 42833.63 47785.58 2014-06-24 09:21:25.000 175 21183.64 51.92 42833.63 47785.61 2014-06-24 09:21:26.000 175 21183.69 51.95 42833.62 47785.64 2014-06-24 09:21:27.000 175 21183.69 51.97 42833.59 47785.62 2014-06-24 09:21:28.000 175 21183.73 51.96 42833.58 47785.66 2014-06-24 09:21:29.000 175 21183.75 51.95 42833.60 47785.65 2014-06-24 09:21:30.000 175 21183.77 51.92 42833.62 47785.65 2014-06-24 09:21:31.000 175 21183.80 51.89 42833.62 47785.68 2014-06-24 09:21:32.000 175 21183.83 51.87 42833.66 47785.69 2014-06-24 09:21:33.000 175 21183.90 51.83 42833.65 47785.75 2014-06-24 09:21:34.000 175 21183.94 51.83 42833.68 47785.78 2014-06-24 09:21:35.000 175 21183.96 51.78 42833.76 47785.86 2014-06-24 09:21:36.000 175 21184.00 51.74 42833.76 47785.91 2014-06-24 09:21:37.000 175 21184.02 51.73 42833.80 47785.95 2014-06-24 09:21:38.000 175 21184.02 51.71 42833.83 47785.97 2014-06-24 09:21:39.000 175 21184.05 51.72 42833.84 47785.99 2014-06-24 09:21:40.000 175 21184.05 51.70 42833.89 47786.07 2014-06-24 09:21:41.000 175 21184.06 51.67 42833.90 47786.06 2014-06-24 09:21:42.000 175 21184.06 51.67 42833.94 47786.10 2014-06-24 09:21:43.000 175 21184.07 51.68 42833.96 47786.13 2014-06-24 09:21:44.000 175 21184.08 51.70 42834.00 47786.16 2014-06-24 09:21:45.000 175 21184.12 51.74 42833.98 47786.17 2014-06-24 09:21:46.000 175 21184.13 51.73 42833.95 47786.19 2014-06-24 09:21:47.000 175 21184.17 51.74 42833.96 47786.20 2014-06-24 09:21:48.000 175 21184.21 51.76 42833.98 47786.21 2014-06-24 09:21:49.000 175 21184.25 51.75 42833.96 47786.24 2014-06-24 09:21:50.000 175 21184.25 51.76 42833.95 47786.23 2014-06-24 09:21:51.000 175 21184.26 51.78 42833.93 47786.23 2014-06-24 09:21:52.000 175 21184.25 51.80 42833.90 47786.21 2014-06-24 09:21:53.000 175 21184.25 51.82 42833.91 47786.21 2014-06-24 09:21:54.000 175 21184.27 51.84 42833.90 47786.19 2014-06-24 09:21:55.000 175 21184.25 51.84 42833.89 47786.22 2014-06-24 09:21:56.000 175 21184.23 51.84 42833.87 47786.16 2014-06-24 09:21:57.000 175 21184.20 51.83 42833.90 47786.16 2014-06-24 09:21:58.000 175 21184.22 51.81 42833.86 47786.12 2014-06-24 09:21:59.000 175 21184.22 51.76 42833.87 47786.12 2014-06-24 09:22:00.000 175 21184.21 51.72 42833.88 47786.11 2014-06-24 09:22:01.000 175 21184.22 51.69 42833.87 47786.15 2014-06-24 09:22:02.000 175 21184.21 51.69 42833.85 47786.12 2014-06-24 09:22:03.000 175 21184.23 51.68 42833.86 47786.15 2014-06-24 09:22:04.000 175 21184.24 51.62 42833.88 47786.15 2014-06-24 09:22:05.000 175 21184.20 51.57 42833.89 47786.15 2014-06-24 09:22:06.000 175 21184.20 51.52 42833.93 47786.21 2014-06-24 09:22:07.000 175 21184.21 51.49 42833.99 47786.22 2014-06-24 09:22:08.000 175 21184.27 51.47 42834.04 47786.27 2014-06-24 09:22:09.000 175 21184.24 51.47 42834.02 47786.28 2014-06-24 09:22:10.000 175 21184.24 51.47 42834.02 47786.31 2014-06-24 09:22:11.000 175 21184.22 51.46 42834.05 47786.33 2014-06-24 09:22:12.000 175 21184.23 51.51 42834.05 47786.33 2014-06-24 09:22:13.000 175 21184.20 51.59 42834.03 47786.30 2014-06-24 09:22:14.000 175 21184.16 51.64 42833.99 47786.27 2014-06-24 09:22:15.000 175 21184.11 51.65 42833.92 47786.20 2014-06-24 09:22:16.000 175 21184.09 51.61 42833.92 47786.14 2014-06-24 09:22:17.000 175 21184.10 51.57 42833.90 47786.11 2014-06-24 09:22:18.000 175 21184.09 51.53 42833.88 47786.10 2014-06-24 09:22:19.000 175 21184.07 51.52 42833.88 47786.10 2014-06-24 09:22:20.000 175 21184.07 51.55 42833.89 47786.09 2014-06-24 09:22:21.000 175 21184.05 51.54 42833.89 47786.08 2014-06-24 09:22:22.000 175 21184.06 51.54 42833.86 47786.09 2014-06-24 09:22:23.000 175 21184.09 51.54 42833.87 47786.08 2014-06-24 09:22:24.000 175 21184.11 51.53 42833.83 47786.07 2014-06-24 09:22:25.000 175 21184.08 51.53 42833.82 47786.03 2014-06-24 09:22:26.000 175 21184.09 51.52 42833.81 47786.05 2014-06-24 09:22:27.000 175 21184.08 51.52 42833.80 47786.02 2014-06-24 09:22:28.000 175 21184.11 51.51 42833.81 47786.02 2014-06-24 09:22:29.000 175 21184.13 51.51 42833.81 47786.03 2014-06-24 09:22:30.000 175 21184.12 51.50 42833.78 47786.03 2014-06-24 09:22:31.000 175 21184.09 51.48 42833.78 47786.02 2014-06-24 09:22:32.000 175 21184.10 51.52 42833.78 47786.02 2014-06-24 09:22:33.000 175 21184.08 51.56 42833.71 47785.96 2014-06-24 09:22:34.000 175 21184.05 51.55 42833.68 47785.93 2014-06-24 09:22:35.000 175 21184.06 51.50 42833.68 47785.92 2014-06-24 09:22:36.000 175 21184.11 51.48 42833.64 47785.91 2014-06-24 09:22:37.000 175 21184.12 51.48 42833.67 47785.90 2014-06-24 09:22:38.000 175 21184.12 51.50 42833.70 47785.95 2014-06-24 09:22:39.000 175 21184.11 51.50 42833.70 47785.92 2014-06-24 09:22:40.000 175 21184.11 51.53 42833.66 47785.95 2014-06-24 09:22:41.000 175 21184.13 51.54 42833.64 47785.92 2014-06-24 09:22:42.000 175 21184.11 51.61 42833.61 47785.88 2014-06-24 09:22:43.000 175 21184.03 51.66 42833.57 47785.84 2014-06-24 09:22:44.000 175 21184.03 51.69 42833.52 47785.81 2014-06-24 09:22:45.000 175 21184.05 51.68 42833.45 47785.74 2014-06-24 09:22:46.000 175 21184.11 51.68 42833.46 47785.71 2014-06-24 09:22:47.000 175 21184.08 51.65 42833.51 47785.75 2014-06-24 09:22:48.000 175 21184.09 51.62 42833.49 47785.75 2014-06-24 09:22:49.000 175 21184.11 51.60 42833.52 47785.73 2014-06-24 09:22:50.000 175 21184.11 51.56 42833.53 47785.75 2014-06-24 09:22:51.000 175 21184.12 51.55 42833.53 47785.79 2014-06-24 09:22:52.000 175 21184.11 51.56 42833.55 47785.79 2014-06-24 09:22:53.000 175 21184.15 51.59 42833.50 47785.78 2014-06-24 09:22:54.000 175 21184.10 51.65 42833.48 47785.75 2014-06-24 09:22:55.000 175 21184.04 51.74 42833.43 47785.71 2014-06-24 09:22:56.000 175 21184.00 51.87 42833.36 47785.65 2014-06-24 09:22:57.000 175 21184.01 51.95 42833.26 47785.56 2014-06-24 09:22:58.000 175 21183.99 51.95 42833.18 47785.45 2014-06-24 09:22:59.000 175 21183.97 51.92 42833.13 47785.39 2014-06-24 09:23:00.000 175 21183.98 51.88 42833.11 47785.39 2014-06-24 09:23:01.000 175 21184.00 51.89 42833.13 47785.33 2014-06-24 09:23:02.000 175 21184.03 51.91 42833.12 47785.34 2014-06-24 09:23:03.000 175 21184.02 52.00 42833.05 47785.31 2014-06-24 09:23:04.000 175 21184.02 52.15 42832.92 47785.27 2014-06-24 09:23:05.000 175 21183.95 52.36 42832.82 47785.18 2014-06-24 09:23:06.000 175 21183.92 52.50 42832.67 47785.05 2014-06-24 09:23:07.000 175 21183.88 52.58 42832.52 47784.91 2014-06-24 09:23:08.000 175 21183.86 52.61 42832.43 47784.77 2014-06-24 09:23:09.000 175 21183.88 52.59 42832.37 47784.70 2014-06-24 09:23:10.000 175 21183.89 52.57 42832.37 47784.66 2014-06-24 09:23:11.000 175 21183.91 52.56 42832.35 47784.63 2014-06-24 09:23:12.000 175 21183.91 52.58 42832.30 47784.61 2014-06-24 09:23:13.000 175 21183.94 52.55 42832.32 47784.60 2014-06-24 09:23:14.000 175 21183.99 52.48 42832.34 47784.61 2014-06-24 09:23:15.000 175 21184.01 52.41 42832.35 47784.63 2014-06-24 09:23:16.000 175 21184.00 52.33 42832.36 47784.66 2014-06-24 09:23:17.000 175 21183.99 52.27 42832.41 47784.68 2014-06-24 09:23:18.000 175 21184.01 52.20 42832.45 47784.73 2014-06-24 09:23:19.000 175 21184.01 52.19 42832.46 47784.77 2014-06-24 09:23:20.000 175 21184.03 52.12 42832.50 47784.79 2014-06-24 09:23:21.000 175 21184.04 51.99 42832.55 47784.81 2014-06-24 09:23:22.000 175 21184.02 51.91 42832.60 47784.85 2014-06-24 09:23:23.000 175 21184.06 51.83 42832.65 47784.92 2014-06-24 09:23:24.000 175 21184.12 51.75 42832.72 47784.99 2014-06-24 09:23:25.000 175 21184.12 51.74 42832.75 47785.08 2014-06-24 09:23:26.000 175 21184.05 51.91 42832.77 47785.11 2014-06-24 09:23:27.000 175 21184.02 52.12 42832.71 47785.09 2014-06-24 09:23:28.000 175 21183.99 52.20 42832.60 47784.98 2014-06-24 09:23:29.000 175 21183.97 52.21 42832.49 47784.87 2014-06-24 09:23:30.000 175 21183.95 52.19 42832.41 47784.78 2014-06-24 09:23:31.000 175 21183.96 52.15 42832.42 47784.75 2014-06-24 09:23:32.000 175 21183.98 52.07 42832.46 47784.73 2014-06-24 09:23:33.000 175 21184.02 52.02 42832.48 47784.79 2014-06-24 09:23:34.000 175 21184.05 51.98 42832.53 47784.80 2014-06-24 09:23:35.000 175 21184.11 51.92 42832.56 47784.86 2014-06-24 09:23:36.000 175 21184.15 51.87 42832.61 47784.88 2014-06-24 09:23:37.000 175 21184.18 51.83 42832.67 47784.96 2014-06-24 09:23:38.000 175 21184.17 51.80 42832.72 47785.03 2014-06-24 09:23:39.000 175 21184.20 51.81 42832.76 47785.08 2014-06-24 09:23:40.000 175 21184.19 51.89 42832.74 47785.12 2014-06-24 09:23:41.000 175 21184.20 51.78 42832.77 47785.09 2014-06-24 09:23:42.000 175 21184.32 51.50 42832.86 47785.12 2014-06-24 09:23:43.000 175 21184.39 51.28 42833.02 47785.30 2014-06-24 09:23:44.000 175 21184.45 51.19 42833.16 47785.44 2014-06-24 09:23:45.000 175 21184.50 51.17 42833.31 47785.63 2014-06-24 09:23:46.000 175 21184.52 51.27 42833.38 47785.75 2014-06-24 09:23:47.000 175 21184.49 51.45 42833.35 47785.78 2014-06-24 09:23:48.000 175 21184.39 51.73 42833.26 47785.75 2014-06-24 09:23:49.000 175 21184.36 51.85 42833.09 47785.61 2014-06-24 09:23:50.000 175 21184.42 51.76 42833.00 47785.48 2014-06-24 09:23:51.000 175 21184.49 51.58 42833.04 47785.47 2014-06-24 09:23:52.000 175 21184.54 51.40 42833.10 47785.49 2014-06-24 09:23:53.000 175 21184.57 51.33 42833.22 47785.61 2014-06-24 09:23:54.000 175 21184.56 51.34 42833.28 47785.69 2014-06-24 09:23:55.000 175 21184.58 51.36 42833.27 47785.75 2014-06-24 09:23:56.000 175 21184.56 51.45 42833.28 47785.76 2014-06-24 09:23:57.000 175 21184.53 51.55 42833.25 47785.78 2014-06-24 09:23:58.000 175 21184.55 51.56 42833.22 47785.73 2014-06-24 09:23:59.000 175 21184.53 51.56 42833.22 47785.70 2014-06-24 09:24:00.000 175 21184.54 51.55 42833.21 47785.69 2014-06-24 09:24:01.000 175 21184.57 51.51 42833.22 47785.67 2014-06-24 09:24:02.000 175 21184.57 51.48 42833.20 47785.69 2014-06-24 09:24:03.000 175 21184.57 51.50 42833.22 47785.71 2014-06-24 09:24:04.000 175 21184.56 51.48 42833.23 47785.69 2014-06-24 09:24:05.000 175 21184.56 51.48 42833.21 47785.68 2014-06-24 09:24:06.000 175 21184.57 51.43 42833.28 47785.72 2014-06-24 09:24:07.000 175 21184.58 51.36 42833.28 47785.70 2014-06-24 09:24:08.000 175 21184.58 51.35 42833.26 47785.75 2014-06-24 09:24:09.000 175 21184.57 51.36 42833.28 47785.76 2014-06-24 09:24:10.000 175 21184.59 51.37 42833.29 47785.77 2014-06-24 09:24:11.000 175 21184.63 51.37 42833.31 47785.77 2014-06-24 09:24:12.000 175 21184.61 51.34 42833.33 47785.77 2014-06-24 09:24:13.000 175 21184.61 51.34 42833.32 47785.79 2014-06-24 09:24:14.000 175 21184.61 51.35 42833.35 47785.80 2014-06-24 09:24:15.000 175 21184.67 51.38 42833.30 47785.81 2014-06-24 09:24:16.000 175 21184.69 51.38 42833.28 47785.81 2014-06-24 09:24:17.000 175 21184.71 51.33 42833.30 47785.81 2014-06-24 09:24:18.000 175 21184.69 51.32 42833.28 47785.80 2014-06-24 09:24:19.000 175 21184.69 51.33 42833.30 47785.80 2014-06-24 09:24:20.000 175 21184.69 51.32 42833.31 47785.83 2014-06-24 09:24:21.000 175 21184.71 51.35 42833.27 47785.81 2014-06-24 09:24:22.000 175 21184.74 51.34 42833.26 47785.83 2014-06-24 09:24:23.000 175 21184.75 51.34 42833.26 47785.80 2014-06-24 09:24:24.000 175 21184.79 51.31 42833.24 47785.83 2014-06-24 09:24:25.000 175 21184.77 51.30 42833.25 47785.83 2014-06-24 09:24:26.000 175 21184.72 51.29 42833.24 47785.81 2014-06-24 09:24:27.000 175 21184.70 51.28 42833.22 47785.77 2014-06-24 09:24:28.000 175 21184.69 51.28 42833.22 47785.81 2014-06-24 09:24:29.000 175 21184.66 51.30 42833.20 47785.77 2014-06-24 09:24:30.000 175 21184.65 51.34 42833.18 47785.74 2014-06-24 09:24:31.000 175 21184.65 51.33 42833.14 47785.73 2014-06-24 09:24:32.000 175 21184.63 51.33 42833.11 47785.69 2014-06-24 09:24:33.000 175 21184.62 51.32 42833.10 47785.66 2014-06-24 09:24:34.000 175 21184.66 51.28 42833.15 47785.65 2014-06-24 09:24:35.000 175 21184.68 51.26 42833.15 47785.68 2014-06-24 09:24:36.000 175 21184.70 51.22 42833.13 47785.71 2014-06-24 09:24:37.000 175 21184.69 51.18 42833.20 47785.73 2014-06-24 09:24:38.000 175 21184.62 51.27 42833.18 47785.76 2014-06-24 09:24:39.000 175 21184.61 51.39 42833.11 47785.71 2014-06-24 09:24:40.000 175 21184.59 51.46 42833.06 47785.64 2014-06-24 09:24:41.000 175 21184.54 51.50 42833.02 47785.56 2014-06-24 09:24:42.000 175 21184.56 51.48 42833.00 47785.50 2014-06-24 09:24:43.000 175 21184.61 51.40 42832.99 47785.48 2014-06-24 09:24:44.000 175 21184.66 51.24 42832.98 47785.50 2014-06-24 09:24:45.000 175 21184.69 51.12 42833.08 47785.54 2014-06-24 09:24:46.000 175 21184.74 51.04 42833.13 47785.64 2014-06-24 09:24:47.000 175 21184.78 51.02 42833.22 47785.72 2014-06-24 09:24:48.000 175 21184.79 51.02 42833.24 47785.78 2014-06-24 09:24:49.000 175 21184.81 50.99 42833.29 47785.84 2014-06-24 09:24:50.000 175 21184.84 50.95 42833.32 47785.85 2014-06-24 09:24:51.000 175 21184.85 50.92 42833.32 47785.89 2014-06-24 09:24:52.000 175 21184.87 50.94 42833.34 47785.95 2014-06-24 09:24:53.000 175 21184.86 50.95 42833.34 47785.95 2014-06-24 09:24:54.000 175 21184.88 50.92 42833.39 47785.99 2014-06-24 09:24:55.000 175 21184.87 50.96 42833.40 47785.99 2014-06-24 09:24:56.000 175 21184.86 51.00 42833.40 47785.99 2014-06-24 09:24:57.000 175 21184.82 51.01 42833.41 47785.99 2014-06-24 09:24:58.000 175 21184.78 51.01 42833.39 47785.96 2014-06-24 09:24:59.000 175 21184.73 51.00 42833.39 47785.94 2014-06-24 09:25:00.000 175 21184.66 50.91 42833.38 47785.89 2014-06-24 09:25:01.000 175 21184.67 50.80 42833.39 47785.89 2014-06-24 09:25:02.000 175 21184.73 50.74 42833.43 47785.89 2014-06-24 09:25:03.000 175 21184.85 50.76 42833.43 47785.96 2014-06-24 09:25:04.000 175 21184.93 50.80 42833.43 47785.99 2014-06-24 09:25:05.000 175 21184.95 50.86 42833.41 47786.04 2014-06-24 09:25:06.000 175 21185.00 50.86 42833.41 47786.03 2014-06-24 09:25:07.000 175 21185.00 50.86 42833.39 47786.04 2014-06-24 09:25:08.000 175 21185.02 50.82 42833.37 47786.04 2014-06-24 09:25:09.000 175 21184.99 50.81 42833.38 47786.04 2014-06-24 09:25:10.000 175 21184.97 50.82 42833.35 47786.04 2014-06-24 09:25:11.000 175 21184.99 50.83 42833.35 47786.06 2014-06-24 09:25:12.000 175 21184.96 50.82 42833.34 47786.02 2014-06-24 09:25:13.000 175 21184.97 50.81 42833.32 47786.04 2014-06-24 09:25:14.000 175 21184.98 50.80 42833.36 47786.01 2014-06-24 09:25:15.000 175 21184.97 50.80 42833.32 47786.02 2014-06-24 09:25:16.000 175 21184.97 50.82 42833.34 47786.01 2014-06-24 09:25:17.000 175 21184.96 50.81 42833.34 47786.02 2014-06-24 09:25:18.000 175 21184.94 50.77 42833.36 47786.03 2014-06-24 09:25:19.000 175 21184.94 50.74 42833.37 47786.02 2014-06-24 09:25:20.000 175 21184.92 50.76 42833.40 47786.00 2014-06-24 09:25:21.000 175 21184.93 50.76 42833.41 47786.03 2014-06-24 09:25:22.000 175 21184.92 50.77 42833.40 47786.03 2014-06-24 09:25:23.000 175 21184.93 50.78 42833.38 47786.00 2014-06-24 09:25:24.000 175 21184.95 50.83 42833.38 47786.01 2014-06-24 09:25:25.000 175 21184.97 50.85 42833.32 47785.97 2014-06-24 09:25:26.000 175 21184.97 50.85 42833.28 47785.96 2014-06-24 09:25:27.000 175 21184.98 50.87 42833.26 47785.97 2014-06-24 09:25:28.000 175 21185.02 50.91 42833.21 47785.95 2014-06-24 09:25:29.000 175 21185.02 50.91 42833.18 47785.89 2014-06-24 09:25:30.000 175 21185.00 50.88 42833.16 47785.87 2014-06-24 09:25:31.000 175 21184.98 50.84 42833.15 47785.85 2014-06-24 09:25:32.000 175 21184.96 50.81 42833.17 47785.83 2014-06-24 09:25:33.000 175 21184.97 50.82 42833.19 47785.84 2014-06-24 09:25:34.000 175 21185.00 50.80 42833.22 47785.87 2014-06-24 09:25:35.000 175 21185.02 50.76 42833.24 47785.89 2014-06-24 09:25:36.000 175 21185.03 50.77 42833.21 47785.91 2014-06-24 09:25:37.000 175 21185.05 50.77 42833.21 47785.89 2014-06-24 09:25:38.000 175 21185.06 50.77 42833.23 47785.93 2014-06-24 09:25:39.000 175 21185.02 50.77 42833.23 47785.91 2014-06-24 09:25:40.000 175 21185.02 50.73 42833.23 47785.91 2014-06-24 09:25:41.000 175 21185.04 50.69 42833.25 47785.92 2014-06-24 09:25:42.000 175 21185.02 50.67 42833.24 47785.91 2014-06-24 09:25:43.000 175 21185.01 50.66 42833.27 47785.92 2014-06-24 09:25:44.000 175 21185.04 50.63 42833.27 47785.94 2014-06-24 09:25:45.000 175 21185.07 50.64 42833.26 47785.96 2014-06-24 09:25:46.000 175 21185.06 50.66 42833.29 47785.94 2014-06-24 09:25:47.000 175 21185.05 50.69 42833.26 47785.96 2014-06-24 09:25:48.000 175 21185.06 50.71 42833.20 47785.94 2014-06-24 09:25:49.000 175 21185.06 50.73 42833.16 47785.94 2014-06-24 09:25:50.000 175 21185.07 50.76 42833.16 47785.91 2014-06-24 09:25:51.000 175 21185.09 50.73 42833.16 47785.91 2014-06-24 09:25:52.000 175 21185.07 50.71 42833.14 47785.91 2014-06-24 09:25:53.000 175 21185.10 50.72 42833.19 47785.91 2014-06-24 09:25:54.000 175 21185.09 50.71 42833.22 47785.91 2014-06-24 09:25:55.000 175 21185.10 50.74 42833.19 47785.91 2014-06-24 09:25:56.000 175 21185.09 50.78 42833.15 47785.90 2014-06-24 09:25:57.000 175 21185.11 50.78 42833.14 47785.88 2014-06-24 09:25:58.000 175 21185.14 50.79 42833.12 47785.88 2014-06-24 09:25:59.000 175 21185.13 50.78 42833.08 47785.88 2014-06-24 09:26:00.000 175 21185.15 50.76 42833.09 47785.86 2014-06-24 09:26:01.000 175 21185.17 50.77 42833.09 47785.89 2014-06-24 09:26:02.000 175 21185.15 50.74 42833.10 47785.88 2014-06-24 09:26:03.000 175 21185.14 50.74 42833.09 47785.88 2014-06-24 09:26:04.000 175 21185.14 50.79 42833.06 47785.85 2014-06-24 09:26:05.000 175 21185.14 50.78 42833.05 47785.84 2014-06-24 09:26:06.000 175 21185.10 50.77 42833.03 47785.82 2014-06-24 09:26:07.000 175 21185.11 50.81 42833.04 47785.79 2014-06-24 09:26:08.000 175 21185.11 50.78 42833.01 47785.77 2014-06-24 09:26:09.000 175 21185.11 50.75 42833.01 47785.75 2014-06-24 09:26:10.000 175 21185.07 50.77 42832.98 47785.73 2014-06-24 09:26:11.000 175 21185.08 50.75 42832.97 47785.70 2014-06-24 09:26:12.000 175 21185.08 50.71 42832.94 47785.72 2014-06-24 09:26:13.000 175 21185.08 50.70 42832.93 47785.70 2014-06-24 09:26:14.000 175 21185.06 50.66 42832.95 47785.71 2014-06-24 09:26:15.000 175 21185.04 50.65 42832.96 47785.70 2014-06-24 09:26:16.000 175 21185.06 50.62 42832.99 47785.74 2014-06-24 09:26:17.000 175 21185.10 50.62 42833.03 47785.74 2014-06-24 09:26:18.000 175 21185.12 50.62 42833.02 47785.76 2014-06-24 09:26:19.000 175 21185.15 50.60 42833.06 47785.77 2014-06-24 09:26:20.000 175 21185.18 50.58 42833.10 47785.80 2014-06-24 09:26:21.000 175 21185.22 50.56 42833.09 47785.86 2014-06-24 09:26:22.000 175 21185.25 50.52 42833.10 47785.85 2014-06-24 09:26:23.000 175 21185.27 50.49 42833.15 47785.90 2014-06-24 09:26:24.000 175 21185.30 50.50 42833.20 47785.95 2014-06-24 09:26:25.000 175 21185.30 50.46 42833.20 47785.97 2014-06-24 09:26:26.000 175 21185.31 50.44 42833.22 47786.03 2014-06-24 09:26:27.000 175 21185.35 50.43 42833.25 47786.06 2014-06-24 09:26:28.000 175 21185.36 50.41 42833.31 47786.08 2014-06-24 09:26:29.000 175 21185.38 50.38 42833.28 47786.13 2014-06-24 09:26:30.000 175 21185.37 50.37 42833.31 47786.14 2014-06-24 09:26:31.000 175 21185.36 50.36 42833.35 47786.14 2014-06-24 09:26:32.000 175 21185.33 50.38 42833.35 47786.15 2014-06-24 09:26:33.000 175 21185.31 50.38 42833.35 47786.15 2014-06-24 09:26:34.000 175 21185.31 50.37 42833.37 47786.17 2014-06-24 09:26:35.000 175 21185.32 50.36 42833.35 47786.16 2014-06-24 09:26:36.000 175 21185.33 50.34 42833.37 47786.16 2014-06-24 09:26:37.000 175 21185.31 50.33 42833.38 47786.17 2014-06-24 09:26:38.000 175 21185.31 50.32 42833.39 47786.18 2014-06-24 09:26:39.000 175 21185.31 50.33 42833.36 47786.18 2014-06-24 09:26:40.000 175 21185.33 50.33 42833.38 47786.17 2014-06-24 09:26:41.000 175 21185.32 50.30 42833.36 47786.18 2014-06-24 09:26:42.000 175 21185.26 50.26 42833.37 47786.15 2014-06-24 09:26:43.000 175 21185.22 50.22 42833.39 47786.17 2014-06-24 09:26:44.000 175 21185.20 50.21 42833.38 47786.16 2014-06-24 09:26:45.000 175 21185.19 50.18 42833.40 47786.15 2014-06-24 09:26:46.000 175 21185.17 50.16 42833.36 47786.13 2014-06-24 09:26:47.000 175 21185.13 50.20 42833.34 47786.11 2014-06-24 09:26:48.000 175 21185.12 50.24 42833.32 47786.08 2014-06-24 09:26:49.000 175 21185.13 50.26 42833.27 47786.04 2014-06-24 09:26:50.000 175 21185.14 50.26 42833.23 47786.02 2014-06-24 09:26:51.000 175 21185.12 50.26 42833.17 47785.95 2014-06-24 09:26:52.000 175 21185.10 50.26 42833.17 47785.94 2014-06-24 09:26:53.000 175 21185.11 50.28 42833.14 47785.90 2014-06-24 09:26:54.000 175 21185.12 50.26 42833.14 47785.90 2014-06-24 09:26:55.000 175 21185.09 50.27 42833.12 47785.90 2014-06-24 09:26:56.000 175 21185.13 50.29 42833.13 47785.86 2014-06-24 09:26:57.000 175 21185.12 50.32 42833.09 47785.84 2014-06-24 09:26:58.000 175 21185.11 50.33 42833.07 47785.86 2014-06-24 09:26:59.000 175 21185.12 50.35 42833.07 47785.83 2014-06-24 09:27:00.000 175 21185.13 50.34 42833.02 47785.83 2014-06-24 09:27:01.000 175 21185.07 50.36 42833.02 47785.80 2014-06-24 09:27:02.000 175 21185.04 50.31 42833.03 47785.79 2014-06-24 09:27:03.000 175 21185.06 50.30 42833.02 47785.80 2014-06-24 09:27:04.000 175 21185.05 50.28 42833.06 47785.81 2014-06-24 09:27:05.000 175 21185.05 50.26 42833.07 47785.79 2014-06-24 09:27:06.000 175 21185.06 50.26 42833.07 47785.80 2014-06-24 09:27:07.000 175 21185.04 50.26 42833.07 47785.81 2014-06-24 09:27:08.000 175 21185.11 50.25 42833.08 47785.83 2014-06-24 09:27:09.000 175 21185.11 50.28 42833.06 47785.83 2014-06-24 09:27:10.000 175 21185.14 50.30 42833.03 47785.84 2014-06-24 09:27:11.000 175 21185.12 50.28 42833.06 47785.83 2014-06-24 09:27:12.000 175 21185.13 50.27 42833.06 47785.82 2014-06-24 09:27:13.000 175 21185.10 50.26 42833.07 47785.82 2014-06-24 09:27:14.000 175 21185.12 50.26 42833.08 47785.81 2014-06-24 09:27:15.000 175 21185.13 50.27 42833.11 47785.85 2014-06-24 09:27:16.000 175 21185.11 50.24 42833.11 47785.82 2014-06-24 09:27:17.000 175 21185.11 50.25 42833.11 47785.84 2014-06-24 09:27:18.000 175 21185.12 50.22 42833.10 47785.84 2014-06-24 09:27:19.000 175 21185.06 50.20 42833.12 47785.84 2014-06-24 09:27:20.000 175 21185.06 50.22 42833.11 47785.85 2014-06-24 09:27:21.000 175 21185.07 50.24 42833.13 47785.85 2014-06-24 09:27:22.000 175 21185.07 50.23 42833.13 47785.87 2014-06-24 09:27:23.000 175 21185.06 50.23 42833.14 47785.87 2014-06-24 09:27:24.000 175 21185.08 50.24 42833.13 47785.87 2014-06-24 09:27:25.000 175 21185.09 50.24 42833.09 47785.87 2014-06-24 09:27:26.000 175 21185.09 50.28 42833.13 47785.85 2014-06-24 09:27:27.000 175 21185.04 50.32 42833.11 47785.85 2014-06-24 09:27:28.000 175 21185.05 50.34 42833.09 47785.83 2014-06-24 09:27:29.000 175 21185.08 50.31 42833.07 47785.80 2014-06-24 09:27:30.000 175 21185.07 50.29 42833.09 47785.81 2014-06-24 09:27:31.000 175 21185.09 50.27 42833.11 47785.80 2014-06-24 09:27:32.000 175 21185.11 50.26 42833.14 47785.85 2014-06-24 09:27:33.000 175 21185.12 50.27 42833.10 47785.86 2014-06-24 09:27:34.000 175 21185.10 50.28 42833.11 47785.87 2014-06-24 09:27:35.000 175 21185.12 50.31 42833.12 47785.86 2014-06-24 09:27:36.000 175 21185.14 50.34 42833.09 47785.85 2014-06-24 09:27:37.000 175 21185.17 50.36 42833.10 47785.85 2014-06-24 09:27:38.000 175 21185.18 50.36 42833.10 47785.84 2014-06-24 09:27:39.000 175 21185.17 50.37 42833.05 47785.83 2014-06-24 09:27:40.000 175 21185.19 50.41 42833.04 47785.81 2014-06-24 09:27:41.000 175 21185.20 50.41 42833.01 47785.80 2014-06-24 09:27:42.000 175 21185.19 50.38 42833.02 47785.80 2014-06-24 09:27:43.000 175 21185.17 50.36 42832.98 47785.79 2014-06-24 09:27:44.000 175 21185.20 50.35 42832.95 47785.78 2014-06-24 09:27:45.000 175 21185.26 50.30 42832.97 47785.78 2014-06-24 09:27:46.000 175 21185.27 50.26 42833.01 47785.80 2014-06-24 09:27:47.000 175 21185.25 50.21 42833.01 47785.82 2014-06-24 09:27:48.000 175 21185.27 50.19 42833.00 47785.83 2014-06-24 09:27:49.000 175 21185.25 50.19 42833.01 47785.85 2014-06-24 09:27:50.000 175 21185.24 50.19 42833.01 47785.84 2014-06-24 09:27:51.000 175 21185.22 50.17 42832.98 47785.83 2014-06-24 09:27:52.000 175 21185.20 50.14 42833.03 47785.83 2014-06-24 09:27:53.000 175 21185.21 50.12 42833.04 47785.84 2014-06-24 09:27:54.000 175 21185.21 50.11 42833.03 47785.82 2014-06-24 09:27:55.000 175 21185.22 50.10 42833.04 47785.83 2014-06-24 09:27:56.000 175 21185.29 50.09 42833.04 47785.87 2014-06-24 09:27:57.000 175 21185.28 50.07 42833.04 47785.86 2014-06-24 09:27:58.000 175 21185.31 50.07 42833.02 47785.88 2014-06-24 09:27:59.000 175 21185.31 50.08 42833.05 47785.86 2014-06-24 09:28:00.000 175 21185.32 50.06 42833.03 47785.88 2014-06-24 09:28:01.000 175 21185.32 50.07 42833.03 47785.90 2014-06-24 09:28:02.000 175 21185.34 50.12 42833.03 47785.89 2014-06-24 09:28:03.000 175 21185.31 50.23 42833.01 47785.89 2014-06-24 09:28:04.000 175 21185.31 50.36 42832.89 47785.82 2014-06-24 09:28:05.000 175 21185.27 50.43 42832.84 47785.75 2014-06-24 09:28:06.000 175 21185.24 50.50 42832.76 47785.66 2014-06-24 09:28:07.000 175 21185.24 50.53 42832.71 47785.59 2014-06-24 09:28:08.000 175 21185.25 50.52 42832.65 47785.52 2014-06-24 09:28:09.000 175 21185.26 50.49 42832.62 47785.50 2014-06-24 09:28:10.000 175 21185.29 50.45 42832.59 47785.46 2014-06-24 09:28:11.000 175 21185.28 50.43 42832.59 47785.47 2014-06-24 09:28:12.000 175 21185.22 50.49 42832.56 47785.46 2014-06-24 09:28:13.000 175 21185.22 50.54 42832.55 47785.42 2014-06-24 09:28:14.000 175 21185.24 50.43 42832.56 47785.40 2014-06-24 09:28:15.000 175 21185.31 50.28 42832.57 47785.39 2014-06-24 09:28:16.000 175 21185.35 50.19 42832.63 47785.46 2014-06-24 09:28:17.000 175 21185.38 50.09 42832.71 47785.52 2014-06-24 09:28:18.000 175 21185.38 50.05 42832.75 47785.59 2014-06-24 09:28:19.000 175 21185.35 50.07 42832.76 47785.63 2014-06-24 09:28:20.000 175 21185.32 50.17 42832.76 47785.64 2014-06-24 09:28:21.000 175 21185.29 50.26 42832.75 47785.65 2014-06-24 09:28:22.000 175 21185.25 50.34 42832.65 47785.59 2014-06-24 09:28:23.000 175 21185.22 50.38 42832.59 47785.53 2014-06-24 09:28:24.000 175 21185.19 50.39 42832.54 47785.43 2014-06-24 09:28:25.000 175 21185.17 50.34 42832.55 47785.39 2014-06-24 09:28:26.000 175 21185.20 50.32 42832.52 47785.37 2014-06-24 09:28:27.000 175 21185.23 50.32 42832.51 47785.37 2014-06-24 09:28:28.000 175 21185.23 50.33 42832.49 47785.34 2014-06-24 09:28:29.000 175 21185.29 50.28 42832.47 47785.33 2014-06-24 09:28:30.000 175 21185.34 50.23 42832.46 47785.36 2014-06-24 09:28:31.000 175 21185.37 50.14 42832.53 47785.38 2014-06-24 09:28:32.000 175 21185.39 50.09 42832.54 47785.44 2014-06-24 09:28:33.000 175 21185.43 50.06 42832.58 47785.49 2014-06-24 09:28:34.000 175 21185.43 50.06 42832.63 47785.53 2014-06-24 09:28:35.000 175 21185.43 50.09 42832.62 47785.56 2014-06-24 09:28:36.000 175 21185.39 50.15 42832.63 47785.56 2014-06-24 09:28:37.000 175 21185.39 50.21 42832.61 47785.56 2014-06-24 09:28:38.000 175 21185.38 50.22 42832.58 47785.52 2014-06-24 09:28:39.000 175 21185.42 50.18 42832.59 47785.53 2014-06-24 09:28:40.000 175 21185.45 50.12 42832.59 47785.51 2014-06-24 09:28:41.000 175 21185.49 50.07 42832.61 47785.53 2014-06-24 09:28:42.000 175 21185.46 50.06 42832.65 47785.58 2014-06-24 09:28:43.000 175 21185.40 50.15 42832.64 47785.57 2014-06-24 09:28:44.000 175 21185.40 50.26 42832.59 47785.55 2014-06-24 09:28:45.000 175 21185.37 50.35 42832.53 47785.48 2014-06-24 09:28:46.000 175 21185.36 50.39 42832.46 47785.42 2014-06-24 09:28:47.000 175 21185.35 50.41 42832.39 47785.35 2014-06-24 09:28:48.000 175 21185.36 50.36 42832.39 47785.33 2014-06-24 09:28:49.000 175 21185.35 50.30 42832.41 47785.29 2014-06-24 09:28:50.000 175 21185.34 50.27 42832.44 47785.30 2014-06-24 09:28:51.000 175 21185.30 50.28 42832.46 47785.33 2014-06-24 09:28:52.000 175 21185.25 50.35 42832.44 47785.32 2014-06-24 09:28:53.000 175 21185.20 50.38 42832.38 47785.27 2014-06-24 09:28:54.000 175 21185.20 50.34 42832.38 47785.26 2014-06-24 09:28:55.000 175 21185.21 50.30 42832.35 47785.21 2014-06-24 09:28:56.000 175 21185.24 50.22 42832.37 47785.22 2014-06-24 09:28:57.000 175 21185.24 50.13 42832.39 47785.25 2014-06-24 09:28:58.000 175 21185.26 50.04 42832.46 47785.29 2014-06-24 09:28:59.000 175 21185.28 50.00 42832.50 47785.33 2014-06-24 09:29:00.000 175 21185.24 50.10 42832.50 47785.36 2014-06-24 09:29:01.000 175 21185.19 50.18 42832.48 47785.35 2014-06-24 09:29:02.000 175 21185.17 50.16 42832.42 47785.29 2014-06-24 09:29:03.000 175 21185.20 50.03 42832.40 47785.27 2014-06-24 09:29:04.000 175 21185.22 49.95 42832.46 47785.25 2014-06-24 09:29:05.000 175 21185.22 49.91 42832.49 47785.30 2014-06-24 09:29:06.000 175 21185.22 49.90 42832.47 47785.31 2014-06-24 09:29:07.000 175 21185.21 49.87 42832.49 47785.32 2014-06-24 09:29:08.000 175 21185.23 49.84 42832.47 47785.34 2014-06-24 09:29:09.000 175 21185.24 49.83 42832.50 47785.36 2014-06-24 09:29:10.000 175 21185.23 49.87 42832.48 47785.35 2014-06-24 09:29:11.000 175 21185.25 49.84 42832.48 47785.38 2014-06-24 09:29:12.000 175 21185.26 49.86 42832.48 47785.37 2014-06-24 09:29:13.000 175 21185.28 49.84 42832.49 47785.35 2014-06-24 09:29:14.000 175 21185.26 49.84 42832.49 47785.37 2014-06-24 09:29:15.000 175 21185.27 49.85 42832.49 47785.37 2014-06-24 09:29:16.000 175 21185.26 49.84 42832.48 47785.38 2014-06-24 09:29:17.000 175 21185.26 49.81 42832.51 47785.38 2014-06-24 09:29:18.000 175 21185.28 49.79 42832.53 47785.38 2014-06-24 09:29:19.000 175 21185.34 49.77 42832.57 47785.40 2014-06-24 09:29:20.000 175 21185.32 49.76 42832.58 47785.42 2014-06-24 09:29:21.000 175 21185.25 49.80 42832.55 47785.42 2014-06-24 09:29:22.000 175 21185.23 49.88 42832.52 47785.41 2014-06-24 09:29:23.000 175 21185.25 49.92 42832.50 47785.38 2014-06-24 09:29:24.000 175 21185.29 49.95 42832.48 47785.39 2014-06-24 09:29:25.000 175 21185.28 49.96 42832.48 47785.34 2014-06-24 09:29:26.000 175 21185.27 49.92 42832.46 47785.35 2014-06-24 09:29:27.000 175 21185.28 49.92 42832.49 47785.35 2014-06-24 09:29:28.000 175 21185.29 49.89 42832.51 47785.37 2014-06-24 09:29:29.000 175 21185.30 49.89 42832.55 47785.39 2014-06-24 09:29:30.000 175 21185.32 49.88 42832.53 47785.42 2014-06-24 09:29:31.000 175 21185.35 49.84 42832.56 47785.42 2014-06-24 09:29:32.000 175 21185.37 49.80 42832.60 47785.47 2014-06-24 09:29:33.000 175 21185.40 49.78 42832.65 47785.52 2014-06-24 09:29:34.000 175 21185.39 49.77 42832.68 47785.54 2014-06-24 09:29:35.000 175 21185.39 49.75 42832.71 47785.56 2014-06-24 09:29:36.000 175 21185.42 49.75 42832.70 47785.61 2014-06-24 09:29:37.000 175 21185.44 49.76 42832.71 47785.64 2014-06-24 09:29:38.000 175 21185.45 49.77 42832.71 47785.64 2014-06-24 09:29:39.000 175 21185.46 49.76 42832.73 47785.67 2014-06-24 09:29:40.000 175 21185.50 49.76 42832.75 47785.68 2014-06-24 09:29:41.000 175 21185.54 49.75 42832.78 47785.69 2014-06-24 09:29:42.000 175 21185.52 49.77 42832.75 47785.68 2014-06-24 09:29:43.000 175 21185.50 49.77 42832.76 47785.72 2014-06-24 09:29:44.000 175 21185.50 49.75 42832.79 47785.70 2014-06-24 09:29:45.000 175 21185.51 49.77 42832.77 47785.70 2014-06-24 09:29:46.000 175 21185.55 49.80 42832.79 47785.73 2014-06-24 09:29:47.000 175 21185.52 49.79 42832.77 47785.73 2014-06-24 09:29:48.000 175 21185.51 49.78 42832.80 47785.74 2014-06-24 09:29:49.000 175 21185.52 49.82 42832.77 47785.72 2014-06-24 09:29:50.000 175 21185.49 49.89 42832.75 47785.71 2014-06-24 09:29:51.000 175 21185.50 49.95 42832.72 47785.66 2014-06-24 09:29:52.000 175 21185.50 49.97 42832.65 47785.61 2014-06-24 09:29:53.000 175 21185.50 49.97 42832.62 47785.60 2014-06-24 09:29:54.000 175 21185.50 49.96 42832.65 47785.58 2014-06-24 09:29:55.000 175 21185.50 49.96 42832.65 47785.56 2014-06-24 09:29:56.000 175 21185.52 49.96 42832.64 47785.58 2014-06-24 09:29:57.000 175 21185.54 49.96 42832.64 47785.60 2014-06-24 09:29:58.000 175 21185.60 49.95 42832.60 47785.57 2014-06-24 09:29:59.000 175 21185.63 49.97 42832.60 47785.59 2014-06-24 09:30:00.000 175 21185.67 49.94 42832.61 47785.61 2014-06-24 09:30:01.000 175 21185.66 49.91 42832.61 47785.59 2014-06-24 09:30:02.000 175 21185.65 49.91 42832.58 47785.64 2014-06-24 09:30:03.000 175 21185.69 49.91 42832.61 47785.62 2014-06-24 09:30:04.000 175 21185.69 49.88 42832.63 47785.64 2014-06-24 09:30:05.000 175 21185.68 49.87 42832.63 47785.65 2014-06-24 09:30:06.000 175 21185.68 49.86 42832.62 47785.65 2014-06-24 09:30:07.000 175 21185.68 49.84 42832.62 47785.67 2014-06-24 09:30:08.000 175 21185.71 49.83 42832.68 47785.65 2014-06-24 09:30:09.000 175 21185.70 49.83 42832.68 47785.69 2014-06-24 09:30:10.000 175 21185.71 49.83 42832.67 47785.68 2014-06-24 09:30:11.000 175 21185.68 49.83 42832.67 47785.69 2014-06-24 09:30:12.000 175 21185.71 49.82 42832.67 47785.70 2014-06-24 09:30:13.000 175 21185.70 49.83 42832.71 47785.69 2014-06-24 09:30:14.000 175 21185.72 49.81 42832.70 47785.72 2014-06-24 09:30:15.000 175 21185.72 49.79 42832.66 47785.70 2014-06-24 09:30:16.000 175 21185.69 49.79 42832.65 47785.71 2014-06-24 09:30:17.000 175 21185.70 49.78 42832.69 47785.67 2014-06-24 09:30:18.000 175 21185.67 49.79 42832.69 47785.69 2014-06-24 09:30:19.000 175 21185.67 49.81 42832.71 47785.70 2014-06-24 09:30:20.000 175 21185.66 49.79 42832.69 47785.70 2014-06-24 09:30:21.000 175 21185.65 49.78 42832.70 47785.69 2014-06-24 09:30:22.000 175 21185.65 49.75 42832.70 47785.66 2014-06-24 09:30:23.000 175 21185.60 49.76 42832.74 47785.71 2014-06-24 09:30:24.000 175 21185.61 49.72 42832.74 47785.70 2014-06-24 09:30:25.000 175 21185.61 49.69 42832.75 47785.71 2014-06-24 09:30:26.000 175 21185.62 49.68 42832.78 47785.70 2014-06-24 09:30:27.000 175 21185.61 49.68 42832.81 47785.74 2014-06-24 09:30:28.000 175 21185.64 49.71 42832.77 47785.74 2014-06-24 09:30:29.000 175 21185.65 49.66 42832.77 47785.75 2014-06-24 09:30:30.000 175 21185.63 49.67 42832.75 47785.74 2014-06-24 09:30:31.000 175 21185.61 49.69 42832.74 47785.73 2014-06-24 09:30:32.000 175 21185.61 49.68 42832.75 47785.74 2014-06-24 09:30:33.000 175 21185.62 49.69 42832.73 47785.73 2014-06-24 09:30:34.000 175 21185.63 49.69 42832.73 47785.71 2014-06-24 09:30:35.000 175 21185.61 49.70 42832.76 47785.74 2014-06-24 09:30:36.000 175 21185.60 49.71 42832.72 47785.69 2014-06-24 09:30:37.000 175 21185.57 49.70 42832.66 47785.68 2014-06-24 09:30:38.000 175 21185.56 49.69 42832.68 47785.63 2014-06-24 09:30:39.000 175 21185.52 49.73 42832.63 47785.63 2014-06-24 09:30:40.000 175 21185.51 49.75 42832.60 47785.59 2014-06-24 09:30:41.000 175 21185.49 49.78 42832.57 47785.54 2014-06-24 09:30:42.000 175 21185.42 49.85 42832.52 47785.47 2014-06-24 09:30:43.000 175 21185.40 49.87 42832.45 47785.42 2014-06-24 09:30:44.000 175 21185.40 49.88 42832.43 47785.37 2014-06-24 09:30:45.000 175 21185.43 49.87 42832.42 47785.35 2014-06-24 09:30:46.000 175 21185.43 49.88 42832.38 47785.30 2014-06-24 09:30:47.000 175 21185.41 49.88 42832.37 47785.30 2014-06-24 09:30:48.000 175 21185.44 49.88 42832.35 47785.29 2014-06-24 09:30:49.000 175 21185.44 49.90 42832.31 47785.28 2014-06-24 09:30:50.000 175 21185.43 49.90 42832.31 47785.28 2014-06-24 09:30:51.000 175 21185.44 49.89 42832.31 47785.27 2014-06-24 09:30:52.000 175 21185.46 49.92 42832.28 47785.26 2014-06-24 09:30:53.000 175 21185.48 49.91 42832.30 47785.25 2014-06-24 09:30:54.000 175 21185.46 49.90 42832.31 47785.24 2014-06-24 09:30:55.000 175 21185.46 49.91 42832.30 47785.25 2014-06-24 09:30:56.000 175 21185.46 49.98 42832.25 47785.23 2014-06-24 09:30:57.000 175 21185.44 50.03 42832.22 47785.24 2014-06-24 09:30:58.000 175 21185.44 50.05 42832.21 47785.20 2014-06-24 09:30:59.000 175 21185.45 50.05 42832.21 47785.17 2014-06-24 09:31:00.000 175 21185.47 50.02 42832.20 47785.15 2014-06-24 09:31:01.000 175 21185.45 50.04 42832.19 47785.15 2014-06-24 09:31:02.000 175 21185.45 50.07 42832.15 47785.12 2014-06-24 09:31:03.000 175 21185.44 50.05 42832.13 47785.11 2014-06-24 09:31:04.000 175 21185.41 50.07 42832.14 47785.08 2014-06-24 09:31:05.000 175 21185.42 50.05 42832.13 47785.07 2014-06-24 09:31:06.000 175 21185.42 50.02 42832.11 47785.07 2014-06-24 09:31:07.000 175 21185.40 49.97 42832.11 47785.05 2014-06-24 09:31:08.000 175 21185.41 49.98 42832.13 47785.07 2014-06-24 09:31:09.000 175 21185.43 50.00 42832.12 47785.08 2014-06-24 09:31:10.000 175 21185.41 49.98 42832.13 47785.07 2014-06-24 09:31:11.000 175 21185.38 49.96 42832.13 47785.07 2014-06-24 09:31:12.000 175 21185.41 49.91 42832.15 47785.09 2014-06-24 09:31:13.000 175 21185.43 49.88 42832.19 47785.10 2014-06-24 09:31:14.000 175 21185.41 49.88 42832.22 47785.15 2014-06-24 09:31:15.000 175 21185.41 49.86 42832.21 47785.18 2014-06-24 09:31:16.000 175 21185.42 49.85 42832.23 47785.17 2014-06-24 09:31:17.000 175 21185.42 49.84 42832.26 47785.18 2014-06-24 09:31:18.000 175 21185.41 49.82 42832.24 47785.16 2014-06-24 09:31:19.000 175 21185.39 49.78 42832.25 47785.18 2014-06-24 09:31:20.000 175 21185.40 49.74 42832.28 47785.18 2014-06-24 09:31:21.000 175 21185.43 49.73 42832.28 47785.21 2014-06-24 09:31:22.000 175 21185.46 49.71 42832.28 47785.23 2014-06-24 09:31:23.000 175 21185.47 49.65 42832.31 47785.26 2014-06-24 09:31:24.000 175 21185.48 49.60 42832.37 47785.27 2014-06-24 09:31:25.000 175 21185.48 49.57 42832.36 47785.30 2014-06-24 09:31:26.000 175 21185.48 49.55 42832.37 47785.32 2014-06-24 09:31:27.000 175 21185.46 49.52 42832.44 47785.35 2014-06-24 09:31:28.000 175 21185.47 49.50 42832.45 47785.38 2014-06-24 09:31:29.000 175 21185.45 49.50 42832.45 47785.37 2014-06-24 09:31:30.000 175 21185.48 49.50 42832.46 47785.41 2014-06-24 09:31:31.000 175 21185.49 49.49 42832.47 47785.41 2014-06-24 09:31:32.000 175 21185.47 49.45 42832.47 47785.41 2014-06-24 09:31:33.000 175 21185.43 49.44 42832.51 47785.38 2014-06-24 09:31:34.000 175 21185.36 49.39 42832.53 47785.42 2014-06-24 09:31:35.000 175 21185.33 49.37 42832.56 47785.45 2014-06-24 09:31:36.000 175 21185.35 49.35 42832.58 47785.44 2014-06-24 09:31:37.000 175 21185.31 49.37 42832.60 47785.46 2014-06-24 09:31:38.000 175 21185.33 49.40 42832.59 47785.47 2014-06-24 09:31:39.000 175 21185.34 49.39 42832.61 47785.47 2014-06-24 09:31:40.000 175 21185.36 49.45 42832.54 47785.45 2014-06-24 09:31:41.000 175 21185.42 49.46 42832.52 47785.46 2014-06-24 09:31:42.000 175 21185.45 49.45 42832.52 47785.47 2014-06-24 09:31:43.000 175 21185.45 49.47 42832.50 47785.46 2014-06-24 09:31:44.000 175 21185.52 49.49 42832.51 47785.48 2014-06-24 09:31:45.000 175 21185.57 49.51 42832.50 47785.48 2014-06-24 09:31:46.000 175 21185.60 49.51 42832.49 47785.48 2014-06-24 09:31:47.000 175 21185.60 49.51 42832.49 47785.46 2014-06-24 09:31:48.000 175 21185.61 49.46 42832.48 47785.47 2014-06-24 09:31:49.000 175 21185.60 49.44 42832.49 47785.50 2014-06-24 09:31:50.000 175 21185.61 49.44 42832.50 47785.48 2014-06-24 09:31:51.000 175 21185.60 49.45 42832.50 47785.50 2014-06-24 09:31:52.000 175 21185.59 49.46 42832.53 47785.53 2014-06-24 09:31:53.000 175 21185.61 49.50 42832.53 47785.53 2014-06-24 09:31:54.000 175 21185.62 49.50 42832.53 47785.51 2014-06-24 09:31:55.000 175 21185.59 49.54 42832.49 47785.50 2014-06-24 09:31:56.000 175 21185.58 49.52 42832.52 47785.52 2014-06-24 09:31:57.000 175 21185.57 49.50 42832.53 47785.50 2014-06-24 09:31:58.000 175 21185.60 49.48 42832.56 47785.52 2014-06-24 09:31:59.000 175 21185.58 49.46 42832.59 47785.54 2014-06-24 09:32:00.000 175 21185.60 49.44 42832.56 47785.56 2014-06-24 09:32:01.000 175 21185.58 49.43 42832.58 47785.57 2014-06-24 09:32:02.000 175 21185.57 49.42 42832.63 47785.57 2014-06-24 09:32:03.000 175 21185.57 49.43 42832.67 47785.61 2014-06-24 09:32:04.000 175 21185.55 49.39 42832.67 47785.60 2014-06-24 09:32:05.000 175 21185.55 49.37 42832.67 47785.63 2014-06-24 09:32:06.000 175 21185.55 49.32 42832.71 47785.64 2014-06-24 09:32:07.000 175 21185.57 49.28 42832.76 47785.66 2014-06-24 09:32:08.000 175 21185.58 49.28 42832.74 47785.68 2014-06-24 09:32:09.000 175 21185.62 49.30 42832.73 47785.72 2014-06-24 09:32:10.000 175 21185.61 49.35 42832.71 47785.72 2014-06-24 09:32:11.000 175 21185.58 49.33 42832.74 47785.70 2014-06-24 09:32:12.000 175 21185.65 49.31 42832.73 47785.72 2014-06-24 09:32:13.000 175 21185.64 49.32 42832.67 47785.70 2014-06-24 09:32:14.000 175 21185.63 49.33 42832.65 47785.67 2014-06-24 09:32:15.000 175 21185.61 49.32 42832.65 47785.70 2014-06-24 09:32:16.000 175 21185.64 49.31 42832.64 47785.66 2014-06-24 09:32:17.000 175 21185.61 49.32 42832.67 47785.66 2014-06-24 09:32:18.000 175 21185.61 49.34 42832.65 47785.63 2014-06-24 09:32:19.000 175 21185.60 49.33 42832.62 47785.62 2014-06-24 09:32:20.000 175 21185.60 49.34 42832.59 47785.59 2014-06-24 09:32:21.000 175 21185.58 49.35 42832.61 47785.59 2014-06-24 09:32:22.000 175 21185.59 49.30 42832.57 47785.56 2014-06-24 09:32:23.000 175 21185.53 49.28 42832.58 47785.55 2014-06-24 09:32:24.000 175 21185.53 49.26 42832.58 47785.56 2014-06-24 09:32:25.000 175 21185.52 49.24 42832.59 47785.54 2014-06-24 09:32:26.000 175 21185.50 49.24 42832.58 47785.52 2014-06-24 09:32:27.000 175 21185.49 49.23 42832.57 47785.50 2014-06-24 09:32:28.000 175 21185.49 49.24 42832.53 47785.50 2014-06-24 09:32:29.000 175 21185.42 49.28 42832.51 47785.48 2014-06-24 09:32:30.000 175 21185.42 49.29 42832.53 47785.47 2014-06-24 09:32:31.000 175 21185.40 49.29 42832.49 47785.43 2014-06-24 09:32:32.000 175 21185.35 49.27 42832.47 47785.41 2014-06-24 09:32:33.000 175 21185.33 49.27 42832.47 47785.37 2014-06-24 09:32:34.000 175 21185.29 49.31 42832.45 47785.34 2014-06-24 09:32:35.000 175 21185.28 49.33 42832.39 47785.29 2014-06-24 09:32:36.000 175 21185.28 49.38 42832.34 47785.27 2014-06-24 09:32:37.000 175 21185.27 49.37 42832.34 47785.22 2014-06-24 09:32:38.000 175 21185.23 49.40 42832.32 47785.19 2014-06-24 09:32:39.000 175 21185.22 49.42 42832.31 47785.18 2014-06-24 09:32:40.000 175 21185.22 49.45 42832.28 47785.13 2014-06-24 09:32:41.000 175 21185.26 49.45 42832.24 47785.13 2014-06-24 09:32:42.000 175 21185.27 49.44 42832.23 47785.11 2014-06-24 09:32:43.000 175 21185.28 49.46 42832.19 47785.09 2014-06-24 09:32:44.000 175 21185.30 49.45 42832.19 47785.08 2014-06-24 09:32:45.000 175 21185.29 49.46 42832.15 47785.06 2014-06-24 09:32:46.000 175 21185.28 49.50 42832.14 47785.08 2014-06-24 09:32:47.000 175 21185.28 49.49 42832.14 47785.02 2014-06-24 09:32:48.000 175 21185.30 49.46 42832.11 47785.03 2014-06-24 09:32:49.000 175 21185.27 49.46 42832.10 47785.04 2014-06-24 09:32:50.000 175 21185.25 49.46 42832.12 47785.03 2014-06-24 09:32:51.000 175 21185.22 49.45 42832.12 47785.00 2014-06-24 09:32:52.000 175 21185.25 49.43 42832.13 47785.00 2014-06-24 09:32:53.000 175 21185.24 49.43 42832.16 47785.01 2014-06-24 09:32:54.000 175 21185.23 49.43 42832.14 47785.03 2014-06-24 09:32:55.000 175 21185.26 49.41 42832.14 47785.03 2014-06-24 09:32:56.000 175 21185.27 49.43 42832.14 47785.02 2014-06-24 09:32:57.000 175 21185.25 49.43 42832.13 47785.03 2014-06-24 09:32:58.000 175 21185.26 49.46 42832.13 47785.03 2014-06-24 09:32:59.000 175 21185.25 49.51 42832.11 47785.00 2014-06-24 09:33:00.000 175 21185.17 49.59 42832.06 47784.95 2014-06-24 09:33:01.000 175 21185.12 49.66 42832.02 47784.89 2014-06-24 09:33:02.000 175 21185.08 49.73 42831.94 47784.85 2014-06-24 09:33:03.000 175 21185.06 49.76 42831.88 47784.79 2014-06-24 09:33:04.000 175 21185.05 49.75 42831.85 47784.72 2014-06-24 09:33:05.000 175 21185.00 49.75 42831.82 47784.69 2014-06-24 09:33:06.000 175 21185.03 49.74 42831.82 47784.67 2014-06-24 09:33:07.000 175 21185.02 49.75 42831.81 47784.63 2014-06-24 09:33:08.000 175 21185.01 49.74 42831.78 47784.61 2014-06-24 09:33:09.000 175 21185.00 49.78 42831.75 47784.61 2014-06-24 09:33:10.000 175 21184.98 49.82 42831.71 47784.55 2014-06-24 09:33:11.000 175 21184.95 49.83 42831.69 47784.54 2014-06-24 09:33:12.000 175 21184.93 49.83 42831.65 47784.51 2014-06-24 09:33:13.000 175 21184.93 49.82 42831.63 47784.49 2014-06-24 09:33:14.000 175 21184.93 49.83 42831.63 47784.45 2014-06-24 09:33:15.000 175 21184.91 49.81 42831.61 47784.47 2014-06-24 09:33:16.000 175 21184.92 49.80 42831.63 47784.44 2014-06-24 09:33:17.000 175 21184.95 49.77 42831.64 47784.42 2014-06-24 09:33:18.000 175 21184.91 49.80 42831.61 47784.42 2014-06-24 09:33:19.000 175 21184.93 49.82 42831.57 47784.41 2014-06-24 09:33:20.000 175 21184.94 49.79 42831.55 47784.36 2014-06-24 09:33:21.000 175 21184.95 49.79 42831.53 47784.36 2014-06-24 09:33:22.000 175 21184.96 49.81 42831.49 47784.35 2014-06-24 09:33:23.000 175 21185.03 49.78 42831.47 47784.35 2014-06-24 09:33:24.000 175 21185.03 49.73 42831.47 47784.33 2014-06-24 09:33:25.000 175 21185.01 49.62 42831.49 47784.34 2014-06-24 09:33:26.000 175 21184.99 49.53 42831.52 47784.33 2014-06-24 09:33:27.000 175 21184.94 49.46 42831.55 47784.38 2014-06-24 09:33:28.000 175 21184.91 49.43 42831.57 47784.36 2014-06-24 09:33:29.000 175 21184.90 49.44 42831.61 47784.38 2014-06-24 09:33:30.000 175 21184.86 49.47 42831.61 47784.39 2014-06-24 09:33:31.000 175 21184.84 49.50 42831.58 47784.39 2014-06-24 09:33:32.000 175 21184.81 49.51 42831.57 47784.34 2014-06-24 09:33:33.000 175 21184.79 49.53 42831.55 47784.32 2014-06-24 09:33:34.000 175 21184.76 49.56 42831.55 47784.30 2014-06-24 09:33:35.000 175 21184.76 49.57 42831.53 47784.25 2014-06-24 09:33:36.000 175 21184.76 49.57 42831.48 47784.24 2014-06-24 09:33:37.000 175 21184.75 49.54 42831.44 47784.20 2014-06-24 09:33:38.000 175 21184.72 49.53 42831.42 47784.19 2014-06-24 09:33:39.000 175 21184.75 49.54 42831.38 47784.18 2014-06-24 09:33:40.000 175 21184.79 49.53 42831.42 47784.18 2014-06-24 09:33:41.000 175 21184.83 49.53 42831.40 47784.19 2014-06-24 09:33:42.000 175 21184.87 49.49 42831.42 47784.18 2014-06-24 09:33:43.000 175 21184.86 49.45 42831.41 47784.20 2014-06-24 09:33:44.000 175 21184.84 49.46 42831.45 47784.22 2014-06-24 09:33:45.000 175 21184.87 49.48 42831.48 47784.21 2014-06-24 09:33:46.000 175 21184.89 49.48 42831.45 47784.24 2014-06-24 09:33:47.000 175 21184.90 49.47 42831.46 47784.24 2014-06-24 09:33:48.000 175 21184.95 49.45 42831.47 47784.27 2014-06-24 09:33:49.000 175 21184.96 49.46 42831.46 47784.29 2014-06-24 09:33:50.000 175 21185.00 49.47 42831.46 47784.29 2014-06-24 09:33:51.000 175 21185.03 49.45 42831.47 47784.32 2014-06-24 09:33:52.000 175 21185.02 49.43 42831.47 47784.34 2014-06-24 09:33:53.000 175 21185.02 49.44 42831.47 47784.35 2014-06-24 09:33:54.000 175 21185.03 49.46 42831.47 47784.37 2014-06-24 09:33:55.000 175 21185.07 49.47 42831.51 47784.36 2014-06-24 09:33:56.000 175 21185.08 49.47 42831.50 47784.37 2014-06-24 09:33:57.000 175 21185.09 49.46 42831.52 47784.39 2014-06-24 09:33:58.000 175 21185.11 49.50 42831.48 47784.37 2014-06-24 09:33:59.000 175 21185.11 49.54 42831.45 47784.36 2014-06-24 09:34:00.000 175 21185.08 49.55 42831.44 47784.36 2014-06-24 09:34:01.000 175 21185.05 49.56 42831.42 47784.35 2014-06-24 09:34:02.000 175 21184.99 49.58 42831.37 47784.31 2014-06-24 09:34:03.000 175 21185.00 49.53 42831.38 47784.30 2014-06-24 09:34:04.000 175 21185.02 49.55 42831.38 47784.27 2014-06-24 09:34:05.000 175 21185.02 49.53 42831.40 47784.26 2014-06-24 09:34:06.000 175 21185.04 49.54 42831.40 47784.27 2014-06-24 09:34:07.000 175 21185.07 49.50 42831.43 47784.27 2014-06-24 09:34:08.000 175 21185.11 49.48 42831.43 47784.28 2014-06-24 09:34:09.000 175 21185.11 49.48 42831.44 47784.30 2014-06-24 09:34:10.000 175 21185.12 49.44 42831.44 47784.32 2014-06-24 09:34:11.000 175 21185.13 49.40 42831.49 47784.35 2014-06-24 09:34:12.000 175 21185.15 49.33 42831.53 47784.37 2014-06-24 09:34:13.000 175 21185.19 49.29 42831.55 47784.41 2014-06-24 09:34:14.000 175 21185.23 49.24 42831.60 47784.46 2014-06-24 09:34:15.000 175 21185.28 49.21 42831.65 47784.53 2014-06-24 09:34:16.000 175 21185.32 49.16 42831.68 47784.58 2014-06-24 09:34:17.000 175 21185.34 49.12 42831.72 47784.66 2014-06-24 09:34:18.000 175 21185.38 49.10 42831.76 47784.71 2014-06-24 09:34:19.000 175 21185.41 49.10 42831.79 47784.76 2014-06-24 09:34:20.000 175 21185.45 49.10 42831.79 47784.78 2014-06-24 09:34:21.000 175 21185.49 49.18 42831.80 47784.81 2014-06-24 09:34:22.000 175 21185.53 49.23 42831.82 47784.80 2014-06-24 09:34:23.000 175 21185.51 49.31 42831.78 47784.82 2014-06-24 09:34:24.000 175 21185.51 49.34 42831.78 47784.81 2014-06-24 09:34:25.000 175 21185.52 49.32 42831.76 47784.78 2014-06-24 09:34:26.000 175 21185.51 49.30 42831.78 47784.77 2014-06-24 09:34:27.000 175 21185.50 49.30 42831.76 47784.77 2014-06-24 09:34:28.000 175 21185.48 49.29 42831.76 47784.77 2014-06-24 09:34:29.000 175 21185.53 49.27 42831.80 47784.79 2014-06-24 09:34:30.000 175 21185.55 49.24 42831.83 47784.80 2014-06-24 09:34:31.000 175 21185.55 49.22 42831.84 47784.83 2014-06-24 09:34:32.000 175 21185.54 49.19 42831.89 47784.87 2014-06-24 09:34:33.000 175 21185.51 49.14 42831.89 47784.88 2014-06-24 09:34:34.000 175 21185.50 49.14 42831.88 47784.91 2014-06-24 09:34:35.000 175 21185.51 49.13 42831.89 47784.90 2014-06-24 09:34:36.000 175 21185.52 49.11 42831.90 47784.95 2014-06-24 09:34:37.000 175 21185.53 49.04 42831.98 47784.95 2014-06-24 09:34:38.000 175 21185.59 48.99 42831.99 47784.97 2014-06-24 09:34:39.000 175 21185.59 48.94 42832.02 47785.03 2014-06-24 09:34:40.000 175 21185.59 48.88 42832.10 47785.08 2014-06-24 09:34:41.000 175 21185.58 48.85 42832.14 47785.13 2014-06-24 09:34:42.000 175 21185.54 48.97 42832.14 47785.14 2014-06-24 09:34:43.000 175 21185.49 49.16 42832.09 47785.12 2014-06-24 09:34:44.000 175 21185.48 49.25 42831.99 47785.06 2014-06-24 09:34:45.000 175 21185.42 49.29 42831.88 47784.92 2014-06-24 09:34:46.000 175 21185.45 49.33 42831.79 47784.87 2014-06-24 09:34:47.000 175 21185.43 49.33 42831.76 47784.81 2014-06-24 09:34:48.000 175 21185.43 49.35 42831.70 47784.76 2014-06-24 09:34:49.000 175 21185.48 49.37 42831.69 47784.73 2014-06-24 09:34:50.000 175 21185.48 49.37 42831.66 47784.73 2014-06-24 09:34:51.000 175 21185.47 49.37 42831.63 47784.70 2014-06-24 09:34:52.000 175 21185.47 49.40 42831.63 47784.67 2014-06-24 09:34:53.000 175 21185.48 49.41 42831.60 47784.66 2014-06-24 09:34:54.000 175 21185.46 49.41 42831.61 47784.64 2014-06-24 09:34:55.000 175 21185.50 49.39 42831.58 47784.62 2014-06-24 09:34:56.000 175 21185.53 49.37 42831.60 47784.60 2014-06-24 09:34:57.000 175 21185.54 49.38 42831.58 47784.64 2014-06-24 09:34:58.000 175 21185.53 49.38 42831.58 47784.63 2014-06-24 09:34:59.000 175 21185.51 49.40 42831.54 47784.60 2014-06-24 09:35:00.000 175 21185.53 49.40 42831.53 47784.61 2014-06-24 09:35:01.000 175 21185.56 49.43 42831.53 47784.58 2014-06-24 09:35:02.000 175 21185.60 49.46 42831.51 47784.59 2014-06-24 09:35:03.000 175 21185.61 49.50 42831.46 47784.57 2014-06-24 09:35:04.000 175 21185.62 49.52 42831.43 47784.55 2014-06-24 09:35:05.000 175 21185.60 49.56 42831.41 47784.55 2014-06-24 09:35:06.000 175 21185.56 49.58 42831.39 47784.51 2014-06-24 09:35:07.000 175 21185.59 49.54 42831.36 47784.47 2014-06-24 09:35:08.000 175 21185.62 49.42 42831.39 47784.48 2014-06-24 09:35:09.000 175 21185.60 49.40 42831.43 47784.54 2014-06-24 09:35:10.000 175 21185.62 49.40 42831.45 47784.56 2014-06-24 09:35:11.000 175 21185.69 49.32 42831.48 47784.60 2014-06-24 09:35:12.000 175 21185.73 49.23 42831.53 47784.64 2014-06-24 09:35:13.000 175 21185.74 49.15 42831.56 47784.70 2014-06-24 09:35:14.000 175 21185.74 49.12 42831.64 47784.76 2014-06-24 09:35:15.000 175 21185.75 49.10 42831.71 47784.83 2014-06-24 09:35:16.000 175 21185.76 49.07 42831.78 47784.89 2014-06-24 09:35:17.000 175 21185.78 49.04 42831.77 47784.91 2014-06-24 09:35:18.000 175 21185.77 49.00 42831.82 47784.94 2014-06-24 09:35:19.000 175 21185.78 48.98 42831.82 47784.98 2014-06-24 09:35:20.000 175 21185.78 48.99 42831.84 47785.01 2014-06-24 09:35:21.000 175 21185.82 48.93 42831.88 47785.03 2014-06-24 09:35:22.000 175 21185.85 48.88 42831.95 47785.06 2014-06-24 09:35:23.000 175 21185.87 48.88 42831.98 47785.11 2014-06-24 09:35:24.000 175 21185.86 48.85 42831.99 47785.14 2014-06-24 09:35:25.000 175 21185.84 48.86 42832.02 47785.15 2014-06-24 09:35:26.000 175 21185.84 48.84 42832.01 47785.18 2014-06-24 09:35:27.000 175 21185.80 48.82 42832.00 47785.17 2014-06-24 09:35:28.000 175 21185.76 48.84 42832.00 47785.17 2014-06-24 09:35:29.000 175 21185.73 48.80 42832.06 47785.16 2014-06-24 09:35:30.000 175 21185.72 48.81 42832.09 47785.18 2014-06-24 09:35:31.000 175 21185.76 48.82 42832.10 47785.21 2014-06-24 09:35:32.000 175 21185.78 48.82 42832.12 47785.22 2014-06-24 09:35:33.000 175 21185.78 48.87 42832.09 47785.24 2014-06-24 09:35:34.000 175 21185.78 48.90 42832.04 47785.17 2014-06-24 09:35:35.000 175 21185.76 48.95 42832.01 47785.22 2014-06-24 09:35:36.000 175 21185.77 48.98 42831.97 47785.17 2014-06-24 09:35:37.000 175 21185.74 49.02 42831.94 47785.13 2014-06-24 09:35:38.000 175 21185.74 49.02 42831.92 47785.09 2014-06-24 09:35:39.000 175 21185.77 49.04 42831.90 47785.06 2014-06-24 09:35:40.000 175 21185.75 49.09 42831.89 47785.02 2014-06-24 09:35:41.000 175 21185.73 49.07 42831.86 47785.02 2014-06-24 09:35:42.000 175 21185.72 49.05 42831.85 47784.99 2014-06-24 09:35:43.000 175 21185.73 49.07 42831.81 47784.98 2014-06-24 09:35:44.000 175 21185.73 49.07 42831.84 47784.98 2014-06-24 09:35:45.000 175 21185.74 49.07 42831.79 47784.94 2014-06-24 09:35:46.000 175 21185.75 49.05 42831.77 47784.92 2014-06-24 09:35:47.000 175 21185.71 49.07 42831.78 47784.92 2014-06-24 09:35:48.000 175 21185.70 49.07 42831.78 47784.91 2014-06-24 09:35:49.000 175 21185.69 49.08 42831.79 47784.90 2014-06-24 09:35:50.000 175 21185.72 49.07 42831.78 47784.92 2014-06-24 09:35:51.000 175 21185.73 49.07 42831.75 47784.91 2014-06-24 09:35:52.000 175 21185.73 49.04 42831.78 47784.91 2014-06-24 09:35:53.000 175 21185.71 49.01 42831.78 47784.92 2014-06-24 09:35:54.000 175 21185.71 49.02 42831.75 47784.90 2014-06-24 09:35:55.000 175 21185.68 49.03 42831.71 47784.89 2014-06-24 09:35:56.000 175 21185.67 49.03 42831.72 47784.88 2014-06-24 09:35:57.000 175 21185.71 49.07 42831.68 47784.87 2014-06-24 09:35:58.000 175 21185.73 49.07 42831.69 47784.86 2014-06-24 09:35:59.000 175 21185.75 49.08 42831.67 47784.86 2014-06-24 09:36:00.000 175 21185.74 49.08 42831.65 47784.85 2014-06-24 09:36:01.000 175 21185.73 49.03 42831.69 47784.82 2014-06-24 09:36:02.000 175 21185.71 49.03 42831.67 47784.82 2014-06-24 09:36:03.000 175 21185.69 49.06 42831.65 47784.81 2014-06-24 09:36:04.000 175 21185.73 49.05 42831.64 47784.81 2014-06-24 09:36:05.000 175 21185.74 49.05 42831.62 47784.77 2014-06-24 09:36:06.000 175 21185.73 49.05 42831.62 47784.78 2014-06-24 09:36:07.000 175 21185.74 49.04 42831.62 47784.78 2014-06-24 09:36:08.000 175 21185.77 49.05 42831.62 47784.77 2014-06-24 09:36:09.000 175 21185.80 49.03 42831.63 47784.77 2014-06-24 09:36:10.000 175 21185.80 48.97 42831.64 47784.77 2014-06-24 09:36:11.000 175 21185.81 48.95 42831.62 47784.80 2014-06-24 09:36:12.000 175 21185.77 48.94 42831.63 47784.78 2014-06-24 09:36:13.000 175 21185.77 48.95 42831.63 47784.76 2014-06-24 09:36:14.000 175 21185.77 48.96 42831.60 47784.78 2014-06-24 09:36:15.000 175 21185.74 48.98 42831.57 47784.75 2014-06-24 09:36:16.000 175 21185.73 49.00 42831.59 47784.75 2014-06-24 09:36:17.000 175 21185.73 48.96 42831.57 47784.74 2014-06-24 09:36:18.000 175 21185.73 48.94 42831.55 47784.71 2014-06-24 09:36:19.000 175 21185.74 48.90 42831.53 47784.69 2014-06-24 09:36:20.000 175 21185.77 48.85 42831.55 47784.73 2014-06-24 09:36:21.000 175 21185.81 48.79 42831.56 47784.73 2014-06-24 09:36:22.000 175 21185.90 48.70 42831.63 47784.79 2014-06-24 09:36:23.000 175 21185.90 48.66 42831.64 47784.86 2014-06-24 09:36:24.000 175 21185.90 48.62 42831.67 47784.87 2014-06-24 09:36:25.000 175 21185.92 48.57 42831.72 47784.94 2014-06-24 09:36:26.000 175 21185.92 48.59 42831.77 47784.97 2014-06-24 09:36:27.000 175 21185.92 48.61 42831.73 47784.97 2014-06-24 09:36:28.000 175 21185.90 48.60 42831.75 47784.98 2014-06-24 09:36:29.000 175 21185.91 48.61 42831.76 47784.99 2014-06-24 09:36:30.000 175 21185.93 48.61 42831.74 47784.99 2014-06-24 09:36:31.000 175 21185.95 48.60 42831.74 47784.99 2014-06-24 09:36:32.000 175 21185.99 48.59 42831.75 47784.97 2014-06-24 09:36:33.000 175 21185.97 48.56 42831.74 47785.01 2014-06-24 09:36:34.000 175 21185.96 48.54 42831.72 47784.95 2014-06-24 09:36:35.000 175 21185.97 48.54 42831.71 47784.96 2014-06-24 09:36:36.000 175 21185.96 48.53 42831.69 47784.99 2014-06-24 09:36:37.000 175 21186.00 48.50 42831.71 47784.97 2014-06-24 09:36:38.000 175 21185.99 48.45 42831.73 47785.01 2014-06-24 09:36:39.000 175 21186.00 48.45 42831.75 47784.99 2014-06-24 09:36:40.000 175 21186.01 48.44 42831.76 47785.05 2014-06-24 09:36:41.000 175 21186.01 48.40 42831.81 47785.04 2014-06-24 09:36:42.000 175 21185.99 48.36 42831.83 47785.06 2014-06-24 09:36:43.000 175 21185.98 48.33 42831.86 47785.07 2014-06-24 09:36:44.000 175 21185.95 48.32 42831.88 47785.09 2014-06-24 09:36:45.000 175 21185.94 48.34 42831.90 47785.10 2014-06-24 09:36:46.000 175 21185.93 48.34 42831.89 47785.12 2014-06-24 09:36:47.000 175 21185.91 48.35 42831.89 47785.16 2014-06-24 09:36:48.000 175 21185.87 48.37 42831.90 47785.13 2014-06-24 09:36:49.000 175 21185.88 48.37 42831.91 47785.11 2014-06-24 09:36:50.000 175 21185.86 48.36 42831.89 47785.10 2014-06-24 09:36:51.000 175 21185.85 48.40 42831.92 47785.12 2014-06-24 09:36:52.000 175 21185.83 48.44 42831.94 47785.11 2014-06-24 09:36:53.000 175 21185.88 48.44 42831.91 47785.08 2014-06-24 09:36:54.000 175 21185.89 48.48 42831.86 47785.08 2014-06-24 09:36:55.000 175 21185.90 48.51 42831.83 47785.08 2014-06-24 09:36:56.000 175 21185.91 48.52 42831.77 47785.05 2014-06-24 09:36:57.000 175 21185.92 48.54 42831.79 47785.05 2014-06-24 09:36:58.000 175 21185.87 48.58 42831.76 47785.00 2014-06-24 09:36:59.000 175 21185.83 48.65 42831.72 47784.96 2014-06-24 09:37:00.000 175 21185.82 48.67 42831.62 47784.89 2014-06-24 09:37:01.000 175 21185.84 48.66 42831.58 47784.84 2014-06-24 09:37:02.000 175 21185.84 48.65 42831.55 47784.79 2014-06-24 09:37:03.000 175 21185.82 48.65 42831.55 47784.75 2014-06-24 09:37:04.000 175 21185.82 48.65 42831.54 47784.77 2014-06-24 09:37:05.000 175 21185.86 48.59 42831.54 47784.76 2014-06-24 09:37:06.000 175 21185.90 48.55 42831.55 47784.78 2014-06-24 09:37:07.000 175 21185.89 48.55 42831.54 47784.80 2014-06-24 09:37:08.000 175 21185.89 48.52 42831.58 47784.83 2014-06-24 09:37:09.000 175 21185.92 48.49 42831.58 47784.84 2014-06-24 09:37:10.000 175 21185.94 48.48 42831.61 47784.83 2014-06-24 09:37:11.000 175 21185.89 48.49 42831.63 47784.86 2014-06-24 09:37:12.000 175 21185.91 48.51 42831.61 47784.87 2014-06-24 09:37:13.000 175 21185.89 48.52 42831.61 47784.87 2014-06-24 09:37:14.000 175 21185.86 48.53 42831.59 47784.86 2014-06-24 09:37:15.000 175 21185.86 48.53 42831.58 47784.83 2014-06-24 09:37:16.000 175 21185.90 48.54 42831.58 47784.82 2014-06-24 09:37:17.000 175 21185.94 48.54 42831.55 47784.81 2014-06-24 09:37:18.000 175 21185.93 48.53 42831.57 47784.82 2014-06-24 09:37:19.000 175 21185.95 48.50 42831.57 47784.80 2014-06-24 09:37:20.000 175 21185.96 48.47 42831.53 47784.84 2014-06-24 09:37:21.000 175 21185.95 48.43 42831.57 47784.82 2014-06-24 09:37:22.000 175 21185.99 48.40 42831.57 47784.84 2014-06-24 09:37:23.000 175 21185.95 48.34 42831.60 47784.87 2014-06-24 09:37:24.000 175 21185.94 48.32 42831.59 47784.86 2014-06-24 09:37:25.000 175 21185.94 48.28 42831.57 47784.86 2014-06-24 09:37:26.000 175 21185.92 48.27 42831.60 47784.83 2014-06-24 09:37:27.000 175 21185.88 48.23 42831.60 47784.83 2014-06-24 09:37:28.000 175 21185.86 48.22 42831.58 47784.81 2014-06-24 09:37:29.000 175 21185.85 48.19 42831.56 47784.83 2014-06-24 09:37:30.000 175 21185.82 48.20 42831.52 47784.80 2014-06-24 09:37:31.000 175 21185.83 48.18 42831.55 47784.80 2014-06-24 09:37:32.000 175 21185.87 48.15 42831.58 47784.82 2014-06-24 09:37:33.000 175 21185.88 48.17 42831.57 47784.83 2014-06-24 09:37:34.000 175 21185.86 48.19 42831.58 47784.81 2014-06-24 09:37:35.000 175 21185.90 48.19 42831.60 47784.84 2014-06-24 09:37:36.000 175 21185.94 48.16 42831.58 47784.84 2014-06-24 09:37:37.000 175 21185.97 48.16 42831.56 47784.85 2014-06-24 09:37:38.000 175 21185.95 48.14 42831.63 47784.87 2014-06-24 09:37:39.000 175 21185.98 48.12 42831.64 47784.88 2014-06-24 09:37:40.000 175 21186.00 48.10 42831.62 47784.87 2014-06-24 09:37:41.000 175 21186.04 48.12 42831.60 47784.90 2014-06-24 09:37:42.000 175 21186.04 48.14 42831.64 47784.93 2014-06-24 09:37:43.000 175 21186.03 48.16 42831.61 47784.92 2014-06-24 09:37:44.000 175 21186.01 48.17 42831.61 47784.90 2014-06-24 09:37:45.000 175 21186.02 48.20 42831.59 47784.89 2014-06-24 09:37:46.000 175 21185.98 48.26 42831.58 47784.89 2014-06-24 09:37:47.000 175 21185.91 48.41 42831.55 47784.88 2014-06-24 09:37:48.000 175 21185.88 48.58 42831.47 47784.78 2014-06-24 09:37:49.000 175 21185.85 48.68 42831.36 47784.69 2014-06-24 09:37:50.000 175 21185.82 48.78 42831.27 47784.57 2014-06-24 09:37:51.000 175 21185.82 48.80 42831.18 47784.48 2014-06-24 09:37:52.000 175 21185.79 48.78 42831.17 47784.41 2014-06-24 09:37:53.000 175 21185.79 48.79 42831.11 47784.37 2014-06-24 09:37:54.000 175 21185.77 48.84 42831.06 47784.33 2014-06-24 09:37:55.000 175 21185.76 48.86 42831.01 47784.30 2014-06-24 09:37:56.000 175 21185.83 48.78 42831.03 47784.27 2014-06-24 09:37:57.000 175 21185.87 48.64 42831.06 47784.28 2014-06-24 09:37:58.000 175 21185.87 48.56 42831.13 47784.33 2014-06-24 09:37:59.000 175 21185.86 48.50 42831.17 47784.36 2014-06-24 09:38:00.000 175 21185.85 48.44 42831.25 47784.44 2014-06-24 09:38:01.000 175 21185.87 48.35 42831.32 47784.49 2014-06-24 09:38:02.000 175 21185.89 48.29 42831.39 47784.55 2014-06-24 09:38:03.000 175 21185.90 48.29 42831.45 47784.63 2014-06-24 09:38:04.000 175 21185.89 48.32 42831.46 47784.67 2014-06-24 09:38:05.000 175 21185.89 48.35 42831.46 47784.70 2014-06-24 09:38:06.000 175 21185.88 48.38 42831.43 47784.67 2014-06-24 09:38:07.000 175 21185.85 48.46 42831.39 47784.65 2014-06-24 09:38:08.000 175 21185.82 48.56 42831.37 47784.62 2014-06-24 09:38:09.000 175 21185.77 48.65 42831.29 47784.57 2014-06-24 09:38:10.000 175 21185.79 48.65 42831.25 47784.49 2014-06-24 09:38:11.000 175 21185.85 48.58 42831.25 47784.46 2014-06-24 09:38:12.000 175 21185.91 48.53 42831.22 47784.51 2014-06-24 09:38:13.000 175 21185.95 48.50 42831.27 47784.51 2014-06-24 09:38:14.000 175 21185.97 48.49 42831.31 47784.56 2014-06-24 09:38:15.000 175 21185.97 48.48 42831.33 47784.55 2014-06-24 09:38:16.000 175 21185.99 48.51 42831.35 47784.59 2014-06-24 09:38:17.000 175 21186.00 48.52 42831.32 47784.60 2014-06-24 09:38:18.000 175 21186.01 48.52 42831.29 47784.58 2014-06-24 09:38:19.000 175 21186.02 48.54 42831.29 47784.57 2014-06-24 09:38:20.000 175 21186.03 48.54 42831.30 47784.59 2014-06-24 09:38:21.000 175 21186.04 48.53 42831.34 47784.58 2014-06-24 09:38:22.000 175 21186.08 48.48 42831.35 47784.62 2014-06-24 09:38:23.000 175 21186.06 48.47 42831.37 47784.63 2014-06-24 09:38:24.000 175 21186.10 48.50 42831.38 47784.65 2014-06-24 09:38:25.000 175 21186.06 48.50 42831.40 47784.68 2014-06-24 09:38:26.000 175 21186.08 48.48 42831.40 47784.68 2014-06-24 09:38:27.000 175 21186.11 48.48 42831.40 47784.70 2014-06-24 09:38:28.000 175 21186.09 48.56 42831.38 47784.73 2014-06-24 09:38:29.000 175 21186.05 48.62 42831.37 47784.71 2014-06-24 09:38:30.000 175 21186.07 48.64 42831.34 47784.68 2014-06-24 09:38:31.000 175 21186.06 48.62 42831.30 47784.63 2014-06-24 09:38:32.000 175 21186.04 48.62 42831.30 47784.61 2014-06-24 09:38:33.000 175 21186.02 48.63 42831.30 47784.62 2014-06-24 09:38:34.000 175 21186.02 48.63 42831.31 47784.59 2014-06-24 09:38:35.000 175 21185.99 48.62 42831.27 47784.56 2014-06-24 09:38:36.000 175 21185.99 48.60 42831.26 47784.58 2014-06-24 09:38:37.000 175 21185.94 48.61 42831.30 47784.55 2014-06-24 09:38:38.000 175 21185.95 48.64 42831.30 47784.54 2014-06-24 09:38:39.000 175 21185.94 48.67 42831.26 47784.51 2014-06-24 09:38:40.000 175 21185.90 48.70 42831.21 47784.51 2014-06-24 09:38:41.000 175 21185.86 48.76 42831.18 47784.47 2014-06-24 09:38:42.000 175 21185.83 48.85 42831.12 47784.40 2014-06-24 09:38:43.000 175 21185.83 48.85 42831.06 47784.35 2014-06-24 09:38:44.000 175 21185.84 48.78 42831.05 47784.32 2014-06-24 09:38:45.000 175 21185.88 48.72 42831.08 47784.27 2014-06-24 09:38:46.000 175 21185.89 48.67 42831.08 47784.30 2014-06-24 09:38:47.000 175 21185.88 48.65 42831.10 47784.31 2014-06-24 09:38:48.000 175 21185.91 48.64 42831.14 47784.35 2014-06-24 09:38:49.000 175 21185.93 48.64 42831.11 47784.35 2014-06-24 09:38:50.000 175 21185.92 48.61 42831.12 47784.35 2014-06-24 09:38:51.000 175 21185.90 48.59 42831.14 47784.35 2014-06-24 09:38:52.000 175 21185.86 48.57 42831.12 47784.34 2014-06-24 09:38:53.000 175 21185.84 48.57 42831.12 47784.33 2014-06-24 09:38:54.000 175 21185.81 48.59 42831.11 47784.32 2014-06-24 09:38:55.000 175 21185.82 48.62 42831.10 47784.31 2014-06-24 09:38:56.000 175 21185.84 48.63 42831.08 47784.29 2014-06-24 09:38:57.000 175 21185.81 48.66 42831.06 47784.27 2014-06-24 09:38:58.000 175 21185.82 48.66 42831.05 47784.25 2014-06-24 09:38:59.000 175 21185.85 48.67 42831.02 47784.23 2014-06-24 09:39:00.000 175 21185.82 48.66 42830.99 47784.24 2014-06-24 09:39:01.000 175 21185.82 48.66 42830.95 47784.20 2014-06-24 09:39:02.000 175 21185.80 48.65 42830.95 47784.20 2014-06-24 09:39:03.000 175 21185.81 48.67 42830.92 47784.20 2014-06-24 09:39:04.000 175 21185.84 48.71 42830.93 47784.17 2014-06-24 09:39:05.000 175 21185.85 48.72 42830.93 47784.19 2014-06-24 09:39:06.000 175 21185.85 48.73 42830.88 47784.14 2014-06-24 09:39:07.000 175 21185.89 48.73 42830.90 47784.12 2014-06-24 09:39:08.000 175 21185.92 48.70 42830.87 47784.14 2014-06-24 09:39:09.000 175 21185.91 48.66 42830.88 47784.14 2014-06-24 09:39:10.000 175 21185.91 48.65 42830.91 47784.16 2014-06-24 09:39:11.000 175 21185.90 48.64 42830.93 47784.18 2014-06-24 09:39:12.000 175 21185.89 48.63 42830.95 47784.19 2014-06-24 09:39:13.000 175 21185.85 48.62 42830.94 47784.20 2014-06-24 09:39:14.000 175 21185.86 48.60 42830.99 47784.22 2014-06-24 09:39:15.000 175 21185.87 48.64 42830.98 47784.20 2014-06-24 09:39:16.000 175 21185.89 48.66 42830.97 47784.23 2014-06-24 09:39:17.000 175 21185.92 48.68 42830.97 47784.25 2014-06-24 09:39:18.000 175 21185.91 48.70 42830.94 47784.23 2014-06-24 09:39:19.000 175 21185.89 48.71 42830.90 47784.19 2014-06-24 09:39:20.000 175 21185.87 48.72 42830.89 47784.17 2014-06-24 09:39:21.000 175 21185.84 48.68 42830.90 47784.13 2014-06-24 09:39:22.000 175 21185.78 48.60 42830.92 47784.12 2014-06-24 09:39:23.000 175 21185.80 48.53 42830.97 47784.13 2014-06-24 09:39:24.000 175 21185.81 48.49 42830.99 47784.15 2014-06-24 09:39:25.000 175 21185.84 48.50 42831.06 47784.21 2014-06-24 09:39:26.000 175 21185.86 48.50 42831.04 47784.24 2014-06-24 09:39:27.000 175 21185.88 48.51 42831.07 47784.26 2014-06-24 09:39:28.000 175 21185.85 48.54 42831.09 47784.28 2014-06-24 09:39:29.000 175 21185.85 48.54 42831.02 47784.29 2014-06-24 09:39:30.000 175 21185.84 48.55 42831.00 47784.25 2014-06-24 09:39:31.000 175 21185.85 48.57 42831.00 47784.27 2014-06-24 09:39:32.000 175 21185.90 48.59 42831.01 47784.29 2014-06-24 09:39:33.000 175 21185.94 48.60 42831.01 47784.25 2014-06-24 09:39:34.000 175 21185.97 48.57 42831.01 47784.29 2014-06-24 09:39:35.000 175 21185.99 48.58 42831.02 47784.29 2014-06-24 09:39:36.000 175 21186.00 48.58 42831.02 47784.32 2014-06-24 09:39:37.000 175 21186.04 48.54 42831.03 47784.32 2014-06-24 09:39:38.000 175 21186.05 48.48 42831.05 47784.33 2014-06-24 09:39:39.000 175 21186.06 48.46 42831.09 47784.37 2014-06-24 09:39:40.000 175 21186.09 48.44 42831.08 47784.42 2014-06-24 09:39:41.000 175 21186.07 48.41 42831.10 47784.43 2014-06-24 09:39:42.000 175 21186.06 48.41 42831.12 47784.43 2014-06-24 09:39:43.000 175 21186.04 48.46 42831.11 47784.44 2014-06-24 09:39:44.000 175 21186.06 48.51 42831.10 47784.44 2014-06-24 09:39:45.000 175 21186.07 48.53 42831.06 47784.43 2014-06-24 09:39:46.000 175 21186.07 48.54 42831.08 47784.41 2014-06-24 09:39:47.000 175 21186.06 48.51 42831.08 47784.39 2014-06-24 09:39:48.000 175 21186.04 48.52 42831.07 47784.38 2014-06-24 09:39:49.000 175 21186.02 48.50 42831.12 47784.37 2014-06-24 09:39:50.000 175 21186.02 48.47 42831.08 47784.39 2014-06-24 09:39:51.000 175 21186.05 48.48 42831.10 47784.39 2014-06-24 09:39:52.000 175 21186.07 48.50 42831.11 47784.42 2014-06-24 09:39:53.000 175 21186.10 48.51 42831.11 47784.42 2014-06-24 09:39:54.000 175 21186.11 48.53 42831.08 47784.43 2014-06-24 09:39:55.000 175 21186.15 48.53 42831.06 47784.41 2014-06-24 09:39:56.000 175 21186.17 48.56 42831.06 47784.42 2014-06-24 09:39:57.000 175 21186.17 48.54 42831.04 47784.44 2014-06-24 09:39:58.000 175 21186.20 48.52 42831.03 47784.40 2014-06-24 09:39:59.000 175 21186.20 48.50 42831.04 47784.44 2014-06-24 09:40:00.000 175 21186.19 48.49 42831.03 47784.42 2014-06-24 09:40:01.000 175 21186.17 48.45 42831.08 47784.46 2014-06-24 09:40:02.000 175 21186.17 48.41 42831.11 47784.45 2014-06-24 09:40:03.000 175 21186.16 48.39 42831.07 47784.46 2014-06-24 09:40:04.000 175 21186.17 48.33 42831.12 47784.47 2014-06-24 09:40:05.000 175 21186.16 48.27 42831.15 47784.50 2014-06-24 09:40:06.000 175 21186.16 48.22 42831.17 47784.50 2014-06-24 09:40:07.000 175 21186.22 48.17 42831.21 47784.54 2014-06-24 09:40:08.000 175 21186.27 48.12 42831.23 47784.58 2014-06-24 09:40:09.000 175 21186.27 48.10 42831.25 47784.62 2014-06-24 09:40:10.000 175 21186.29 48.07 42831.27 47784.65 2014-06-24 09:40:11.000 175 21186.32 48.09 42831.26 47784.67 2014-06-24 09:40:12.000 175 21186.31 48.08 42831.26 47784.66 2014-06-24 09:40:13.000 175 21186.33 48.08 42831.25 47784.67 2014-06-24 09:40:14.000 175 21186.30 48.08 42831.23 47784.67 2014-06-24 09:40:15.000 175 21186.26 48.11 42831.25 47784.66 2014-06-24 09:40:16.000 175 21186.25 48.13 42831.25 47784.65 2014-06-24 09:40:17.000 175 21186.24 48.14 42831.19 47784.61 2014-06-24 09:40:18.000 175 21186.28 48.11 42831.17 47784.57 2014-06-24 09:40:19.000 175 21186.30 48.05 42831.19 47784.59 2014-06-24 09:40:20.000 175 21186.31 48.05 42831.19 47784.63 2014-06-24 09:40:21.000 175 21186.32 48.06 42831.20 47784.66 2014-06-24 09:40:22.000 175 21186.31 48.08 42831.23 47784.67 2014-06-24 09:40:23.000 175 21186.36 48.08 42831.22 47784.69 2014-06-24 09:40:24.000 175 21186.36 48.11 42831.21 47784.69 2014-06-24 09:40:25.000 175 21186.39 48.08 42831.19 47784.71 2014-06-24 09:40:26.000 175 21186.43 48.05 42831.21 47784.69 2014-06-24 09:40:27.000 175 21186.47 48.05 42831.21 47784.72 2014-06-24 09:40:28.000 175 21186.47 48.02 42831.23 47784.73 2014-06-24 09:40:29.000 175 21186.49 48.02 42831.24 47784.72 2014-06-24 09:40:30.000 175 21186.49 48.03 42831.22 47784.75 2014-06-24 09:40:31.000 175 21186.49 48.00 42831.21 47784.74 2014-06-24 09:40:32.000 175 21186.48 48.00 42831.24 47784.76 2014-06-24 09:40:33.000 175 21186.50 48.03 42831.22 47784.73 2014-06-24 09:40:34.000 175 21186.45 48.10 42831.21 47784.75 2014-06-24 09:40:35.000 175 21186.46 48.11 42831.18 47784.72 2014-06-24 09:40:36.000 175 21186.43 48.10 42831.15 47784.69 2014-06-24 09:40:37.000 175 21186.42 48.03 42831.15 47784.67 2014-06-24 09:40:38.000 175 21186.42 47.99 42831.18 47784.67 2014-06-24 09:40:39.000 175 21186.43 47.98 42831.19 47784.69 2014-06-24 09:40:40.000 175 21186.44 47.98 42831.19 47784.70 2014-06-24 09:40:41.000 175 21186.48 47.97 42831.20 47784.72 2014-06-24 09:40:42.000 175 21186.42 47.94 42831.22 47784.70 2014-06-24 09:40:43.000 175 21186.41 47.90 42831.21 47784.70 2014-06-24 09:40:44.000 175 21186.37 47.91 42831.22 47784.68 2014-06-24 09:40:45.000 175 21186.39 47.91 42831.19 47784.68 2014-06-24 09:40:46.000 175 21186.40 47.95 42831.21 47784.68 2014-06-24 09:40:47.000 175 21186.38 47.96 42831.18 47784.67 2014-06-24 09:40:48.000 175 21186.38 47.99 42831.17 47784.65 2014-06-24 09:40:49.000 175 21186.42 47.99 42831.16 47784.62 2014-06-24 09:40:50.000 175 21186.46 47.95 42831.12 47784.63 2014-06-24 09:40:51.000 175 21186.44 47.97 42831.11 47784.60 2014-06-24 09:40:52.000 175 21186.44 47.95 42831.13 47784.59 2014-06-24 09:40:53.000 175 21186.46 47.92 42831.08 47784.59 2014-06-24 09:40:54.000 175 21186.49 47.94 42831.10 47784.57 2014-06-24 09:40:55.000 175 21186.46 48.02 42831.08 47784.58 2014-06-24 09:40:56.000 175 21186.35 48.25 42830.99 47784.57 2014-06-24 09:40:57.000 175 21186.32 48.42 42830.85 47784.43 2014-06-24 09:40:58.000 175 21186.30 48.49 42830.68 47784.30 2014-06-24 09:40:59.000 175 21186.25 48.52 42830.57 47784.16 2014-06-24 09:41:00.000 175 21186.24 48.51 42830.48 47784.06 2014-06-24 09:41:01.000 175 21186.21 48.53 42830.43 47783.99 2014-06-24 09:41:02.000 175 21186.23 48.53 42830.42 47783.93 2014-06-24 09:41:03.000 175 21186.27 48.53 42830.40 47783.87 2014-06-24 09:41:04.000 175 21186.25 48.53 42830.33 47783.85 2014-06-24 09:41:05.000 175 21186.25 48.53 42830.34 47783.84 2014-06-24 09:41:06.000 175 21186.26 48.49 42830.35 47783.83 2014-06-24 09:41:07.000 175 21186.22 48.47 42830.35 47783.83 2014-06-24 09:41:08.000 175 21186.23 48.47 42830.34 47783.86 2014-06-24 09:41:09.000 175 21186.26 48.44 42830.35 47783.85 2014-06-24 09:41:10.000 175 21186.29 48.37 42830.41 47783.84 2014-06-24 09:41:11.000 175 21186.33 48.27 42830.43 47783.93 2014-06-24 09:41:12.000 175 21186.32 48.18 42830.49 47783.93 2014-06-24 09:41:13.000 175 21186.30 48.15 42830.53 47783.99 2014-06-24 09:41:14.000 175 21186.27 48.19 42830.56 47784.05 2014-06-24 09:41:15.000 175 21186.29 48.15 42830.57 47784.05 2014-06-24 09:41:16.000 175 21186.32 48.08 42830.59 47784.03 2014-06-24 09:41:17.000 175 21186.35 47.98 42830.65 47784.10 2014-06-24 09:41:18.000 175 21186.39 47.94 42830.70 47784.16 2014-06-24 09:41:19.000 175 21186.43 47.89 42830.75 47784.23 2014-06-24 09:41:20.000 175 21186.43 47.86 42830.81 47784.28 2014-06-24 09:41:21.000 175 21186.42 47.83 42830.86 47784.33 2014-06-24 09:41:22.000 175 21186.41 47.79 42830.89 47784.37 2014-06-24 09:41:23.000 175 21186.39 47.81 42830.92 47784.38 2014-06-24 09:41:24.000 175 21186.35 47.92 42830.90 47784.38 2014-06-24 09:41:25.000 175 21186.33 48.04 42830.83 47784.36 2014-06-24 09:41:26.000 175 21186.31 48.11 42830.78 47784.27 2014-06-24 09:41:27.000 175 21186.28 48.13 42830.69 47784.21 2014-06-24 09:41:28.000 175 21186.34 48.06 42830.65 47784.17 2014-06-24 09:41:29.000 175 21186.37 47.90 42830.68 47784.16 2014-06-24 09:41:30.000 175 21186.46 47.74 42830.75 47784.21 2014-06-24 09:41:31.000 175 21186.54 47.58 42830.84 47784.32 2014-06-24 09:41:32.000 175 21186.59 47.46 42830.97 47784.43 2014-06-24 09:41:33.000 175 21186.60 47.39 42831.06 47784.54 2014-06-24 09:41:34.000 175 21186.61 47.34 42831.15 47784.62 2014-06-24 09:41:35.000 175 21186.58 47.33 42831.19 47784.71 2014-06-24 09:41:36.000 175 21186.58 47.34 42831.24 47784.73 2014-06-24 09:41:37.000 175 21186.60 47.35 42831.26 47784.79 2014-06-24 09:41:38.000 175 21186.57 47.39 42831.25 47784.79 2014-06-24 09:41:39.000 175 21186.52 47.47 42831.24 47784.81 2014-06-24 09:41:40.000 175 21186.45 47.57 42831.18 47784.74 2014-06-24 09:41:41.000 175 21186.41 47.63 42831.10 47784.68 2014-06-24 09:41:42.000 175 21186.42 47.62 42831.05 47784.61 2014-06-24 09:41:43.000 175 21186.45 47.64 42831.04 47784.57 2014-06-24 09:41:44.000 175 21186.44 47.63 42831.03 47784.56 2014-06-24 09:41:45.000 175 21186.41 47.59 42831.01 47784.53 2014-06-24 09:41:46.000 175 21186.37 47.58 42831.05 47784.52 2014-06-24 09:41:47.000 175 21186.38 47.58 42831.01 47784.50 2014-06-24 09:41:48.000 175 21186.39 47.57 42830.98 47784.51 2014-06-24 09:41:49.000 175 21186.38 47.58 42831.02 47784.52 2014-06-24 09:41:50.000 175 21186.37 47.55 42831.00 47784.52 2014-06-24 09:41:51.000 175 21186.39 47.57 42831.00 47784.49 2014-06-24 09:41:52.000 175 21186.38 47.58 42831.02 47784.48 2014-06-24 09:41:53.000 175 21186.40 47.58 42831.02 47784.51 2014-06-24 09:41:54.000 175 21186.42 47.60 42831.00 47784.50 2014-06-24 09:41:55.000 175 21186.46 47.61 42830.96 47784.48 2014-06-24 09:41:56.000 175 21186.47 47.62 42830.95 47784.50 2014-06-24 09:41:57.000 175 21186.48 47.62 42830.94 47784.46 2014-06-24 09:41:58.000 175 21186.48 47.61 42830.91 47784.47 2014-06-24 09:41:59.000 175 21186.52 47.59 42830.91 47784.48 2014-06-24 09:42:00.000 175 21186.50 47.59 42830.92 47784.46 2014-06-24 09:42:01.000 175 21186.50 47.58 42830.91 47784.44 2014-06-24 09:42:02.000 175 21186.48 47.61 42830.89 47784.44 2014-06-24 09:42:03.000 175 21186.48 47.65 42830.87 47784.45 2014-06-24 09:42:04.000 175 21186.51 47.66 42830.88 47784.42 2014-06-24 09:42:05.000 175 21186.52 47.68 42830.88 47784.45 2014-06-24 09:42:06.000 175 21186.56 47.72 42830.81 47784.39 2014-06-24 09:42:07.000 175 21186.58 47.74 42830.76 47784.41 2014-06-24 09:42:08.000 175 21186.58 47.71 42830.76 47784.39 2014-06-24 09:42:09.000 175 21186.57 47.70 42830.78 47784.39 2014-06-24 09:42:10.000 175 21186.60 47.64 42830.80 47784.40 2014-06-24 09:42:11.000 175 21186.59 47.55 42830.83 47784.42 2014-06-24 09:42:12.000 175 21186.55 47.52 42830.84 47784.43 2014-06-24 09:42:13.000 175 21186.50 47.48 42830.83 47784.42 2014-06-24 09:42:14.000 175 21186.48 47.45 42830.86 47784.42 2014-06-24 09:42:15.000 175 21186.49 47.43 42830.89 47784.41 2014-06-24 09:42:16.000 175 21186.46 47.40 42830.87 47784.41 2014-06-24 09:42:17.000 175 21186.47 47.42 42830.86 47784.41 2014-06-24 09:42:18.000 175 21186.44 47.45 42830.82 47784.38 2014-06-24 09:42:19.000 175 21186.43 47.50 42830.81 47784.35 2014-06-24 09:42:20.000 175 21186.43 47.54 42830.75 47784.32 2014-06-24 09:42:21.000 175 21186.44 47.60 42830.69 47784.26 2014-06-24 09:42:22.000 175 21186.42 47.61 42830.63 47784.23 2014-06-24 09:42:23.000 175 21186.43 47.59 42830.60 47784.16 2014-06-24 09:42:24.000 175 21186.43 47.59 42830.60 47784.13 2014-06-24 09:42:25.000 175 21186.39 47.57 42830.60 47784.12 2014-06-24 09:42:26.000 175 21186.40 47.54 42830.59 47784.10 2014-06-24 09:42:27.000 175 21186.40 47.54 42830.61 47784.13 2014-06-24 09:42:28.000 175 21186.38 47.60 42830.60 47784.13 2014-06-24 09:42:29.000 175 21186.33 47.60 42830.59 47784.13 2014-06-24 09:42:30.000 175 21186.32 47.59 42830.58 47784.09 2014-06-24 09:42:31.000 175 21186.28 47.62 42830.58 47784.09 2014-06-24 09:42:32.000 175 21186.27 47.66 42830.58 47784.06 2014-06-24 09:42:33.000 175 21186.28 47.68 42830.57 47784.04 2014-06-24 09:42:34.000 175 21186.29 47.67 42830.51 47784.00 2014-06-24 09:42:35.000 175 21186.27 47.62 42830.53 47784.01 2014-06-24 09:42:36.000 175 21186.27 47.62 42830.55 47784.00 2014-06-24 09:42:37.000 175 21186.27 47.62 42830.52 47783.99 2014-06-24 09:42:38.000 175 21186.27 47.62 42830.51 47784.00 2014-06-24 09:42:39.000 175 21186.33 47.64 42830.53 47783.98 2014-06-24 09:42:40.000 175 21186.39 47.64 42830.54 47784.01 2014-06-24 09:42:41.000 175 21186.41 47.65 42830.54 47784.05 2014-06-24 09:42:42.000 175 21186.43 47.70 42830.54 47784.08 2014-06-24 09:42:43.000 175 21186.48 47.70 42830.55 47784.09 2014-06-24 09:42:44.000 175 21186.52 47.67 42830.54 47784.09 2014-06-24 09:42:45.000 175 21186.57 47.62 42830.57 47784.13 2014-06-24 09:42:46.000 175 21186.58 47.61 42830.59 47784.17 2014-06-24 09:42:47.000 175 21186.59 47.62 42830.63 47784.21 2014-06-24 09:42:48.000 175 21186.61 47.63 42830.65 47784.23 2014-06-24 09:42:49.000 175 21186.61 47.61 42830.66 47784.26 2014-06-24 09:42:50.000 175 21186.65 47.56 42830.68 47784.28 2014-06-24 09:42:51.000 175 21186.68 47.53 42830.71 47784.30 2014-06-24 09:42:52.000 175 21186.69 47.53 42830.64 47784.34 2014-06-24 09:42:53.000 175 21186.70 47.51 42830.67 47784.32 2014-06-24 09:42:54.000 175 21186.70 47.45 42830.71 47784.36 2014-06-24 09:42:55.000 175 21186.67 47.42 42830.74 47784.34 2014-06-24 09:42:56.000 175 21186.66 47.41 42830.74 47784.35 2014-06-24 09:42:57.000 175 21186.65 47.38 42830.76 47784.37 2014-06-24 09:42:58.000 175 21186.65 47.34 42830.78 47784.39 2014-06-24 09:42:59.000 175 21186.62 47.33 42830.78 47784.41 2014-06-24 09:43:00.000 175 21186.63 47.30 42830.77 47784.39 2014-06-24 09:43:01.000 175 21186.61 47.27 42830.79 47784.42 2014-06-24 09:43:02.000 175 21186.62 47.24 42830.80 47784.38 2014-06-24 09:43:03.000 175 21186.60 47.24 42830.80 47784.37 2014-06-24 09:43:04.000 175 21186.57 47.19 42830.80 47784.38 2014-06-24 09:43:05.000 175 21186.56 47.19 42830.80 47784.36 2014-06-24 09:43:06.000 175 21186.55 47.18 42830.79 47784.37 2014-06-24 09:43:07.000 175 21186.54 47.18 42830.81 47784.37 2014-06-24 09:43:08.000 175 21186.53 47.15 42830.81 47784.37 2014-06-24 09:43:09.000 175 21186.55 47.15 42830.82 47784.38 2014-06-24 09:43:10.000 175 21186.55 47.16 42830.82 47784.39 2014-06-24 09:43:11.000 175 21186.58 47.11 42830.85 47784.39 2014-06-24 09:43:12.000 175 21186.59 47.05 42830.88 47784.43 2014-06-24 09:43:13.000 175 21186.61 47.02 42830.91 47784.44 2014-06-24 09:43:14.000 175 21186.61 47.03 42830.92 47784.47 2014-06-24 09:43:15.000 175 21186.61 46.99 42830.94 47784.49 2014-06-24 09:43:16.000 175 21186.61 47.01 42830.93 47784.52 2014-06-24 09:43:17.000 175 21186.65 47.00 42830.95 47784.55 2014-06-24 09:43:18.000 175 21186.65 47.00 42830.95 47784.54 2014-06-24 09:43:19.000 175 21186.68 46.99 42830.94 47784.58 2014-06-24 09:43:20.000 175 21186.68 47.03 42830.96 47784.57 2014-06-24 09:43:21.000 175 21186.73 47.07 42830.95 47784.61 2014-06-24 09:43:22.000 175 21186.76 47.08 42830.98 47784.62 2014-06-24 09:43:23.000 175 21186.77 47.09 42831.00 47784.63 2014-06-24 09:43:24.000 175 21186.80 47.11 42831.03 47784.65 2014-06-24 09:43:25.000 175 21186.80 47.10 42831.07 47784.65 2014-06-24 09:43:26.000 175 21186.80 47.08 42831.04 47784.66 2014-06-24 09:43:27.000 175 21186.80 47.10 42831.03 47784.67 2014-06-24 09:43:28.000 175 21186.81 47.10 42831.03 47784.70 2014-06-24 09:43:29.000 175 21186.82 47.07 42831.04 47784.68 2014-06-24 09:43:30.000 175 21186.83 47.08 42831.02 47784.71 2014-06-24 09:43:31.000 175 21186.82 47.11 42831.02 47784.69 2014-06-24 09:43:32.000 175 21186.83 47.13 42831.04 47784.69 2014-06-24 09:43:33.000 175 21186.82 47.13 42831.01 47784.71 2014-06-24 09:43:34.000 175 21186.80 47.12 42831.00 47784.67 2014-06-24 09:43:35.000 175 21186.79 47.15 42830.99 47784.68 2014-06-24 09:43:36.000 175 21186.79 47.16 42830.99 47784.66 2014-06-24 09:43:37.000 175 21186.79 47.16 42830.98 47784.65 2014-06-24 09:43:38.000 175 21186.73 47.15 42830.96 47784.64 2014-06-24 09:43:39.000 175 21186.73 47.12 42830.98 47784.61 2014-06-24 09:43:40.000 175 21186.71 47.13 42830.96 47784.60 2014-06-24 09:43:41.000 175 21186.72 47.14 42830.96 47784.60 2014-06-24 09:43:42.000 175 21186.72 47.15 42830.95 47784.59 2014-06-24 09:43:43.000 175 21186.73 47.13 42830.96 47784.59 2014-06-24 09:43:44.000 175 21186.72 47.12 42830.96 47784.58 2014-06-24 09:43:45.000 175 21186.71 47.13 42830.97 47784.59 2014-06-24 09:43:46.000 175 21186.71 47.07 42830.97 47784.57 2014-06-24 09:43:47.000 175 21186.72 47.06 42830.96 47784.60 2014-06-24 09:43:48.000 175 21186.72 47.06 42830.96 47784.57 2014-06-24 09:43:49.000 175 21186.72 47.04 42830.98 47784.61 2014-06-24 09:43:50.000 175 21186.70 47.02 42830.97 47784.59 2014-06-24 09:43:51.000 175 21186.70 47.01 42830.99 47784.59 2014-06-24 09:43:52.000 175 21186.67 47.01 42830.99 47784.60 2014-06-24 09:43:53.000 175 21186.68 47.01 42830.93 47784.60 2014-06-24 09:43:54.000 175 21186.70 46.99 42830.94 47784.61 2014-06-24 09:43:55.000 175 21186.67 46.99 42830.97 47784.59 2014-06-24 09:43:56.000 175 21186.69 46.98 42830.97 47784.60 2014-06-24 09:43:57.000 175 21186.69 46.94 42831.01 47784.62 2014-06-24 09:43:58.000 175 21186.67 46.94 42831.03 47784.61 2014-06-24 09:43:59.000 175 21186.70 46.90 42831.04 47784.63 2014-06-24 09:44:00.000 175 21186.70 46.89 42831.04 47784.63 2014-06-24 09:44:01.000 175 21186.67 46.89 42831.03 47784.65 2014-06-24 09:44:02.000 175 21186.66 46.84 42831.07 47784.67 2014-06-24 09:44:03.000 175 21186.69 46.82 42831.08 47784.67 2014-06-24 09:44:04.000 175 21186.65 46.82 42831.09 47784.69 2014-06-24 09:44:05.000 175 21186.63 46.83 42831.13 47784.68 2014-06-24 09:44:06.000 175 21186.65 46.80 42831.15 47784.70 2014-06-24 09:44:07.000 175 21186.66 46.82 42831.09 47784.71 2014-06-24 09:44:08.000 175 21186.72 46.83 42831.07 47784.70 2014-06-24 09:44:09.000 175 21186.72 46.84 42831.06 47784.69 2014-06-24 09:44:10.000 175 21186.72 46.83 42831.05 47784.68 2014-06-24 09:44:11.000 175 21186.71 46.83 42831.02 47784.70 2014-06-24 09:44:12.000 175 21186.73 46.84 42831.03 47784.68 2014-06-24 09:44:13.000 175 21186.75 46.84 42831.05 47784.70 2014-06-24 09:44:14.000 175 21186.75 46.79 42831.06 47784.69 2014-06-24 09:44:15.000 175 21186.74 46.78 42831.08 47784.69 2014-06-24 09:44:16.000 175 21186.76 46.78 42831.06 47784.71 2014-06-24 09:44:17.000 175 21186.80 46.80 42831.05 47784.70 2014-06-24 09:44:18.000 175 21186.78 46.81 42831.06 47784.70 2014-06-24 09:44:19.000 175 21186.73 46.83 42831.06 47784.68 2014-06-24 09:44:20.000 175 21186.73 46.86 42830.98 47784.65 2014-06-24 09:44:21.000 175 21186.72 46.86 42830.94 47784.61 2014-06-24 09:44:22.000 175 21186.73 46.85 42830.91 47784.57 2014-06-24 09:44:23.000 175 21186.73 46.82 42830.96 47784.57 2014-06-24 09:44:24.000 175 21186.75 46.81 42830.96 47784.56 2014-06-24 09:44:25.000 175 21186.71 46.81 42830.96 47784.56 2014-06-24 09:44:26.000 175 21186.72 46.83 42830.89 47784.57 2014-06-24 09:44:27.000 175 21186.70 46.83 42830.90 47784.54 2014-06-24 09:44:28.000 175 21186.72 46.81 42830.90 47784.52 2014-06-24 09:44:29.000 175 21186.72 46.81 42830.93 47784.53 2014-06-24 09:44:30.000 175 21186.75 46.78 42830.97 47784.55 2014-06-24 09:44:31.000 175 21186.78 46.77 42830.95 47784.57 2014-06-24 09:44:32.000 175 21186.77 46.79 42830.96 47784.55 2014-06-24 09:44:33.000 175 21186.80 46.80 42830.94 47784.59 2014-06-24 09:44:34.000 175 21186.80 46.81 42830.93 47784.56 2014-06-24 09:44:35.000 175 21186.83 46.83 42830.91 47784.58 2014-06-24 09:44:36.000 175 21186.85 46.85 42830.92 47784.56 2014-06-24 09:44:37.000 175 21186.83 46.87 42830.93 47784.57 2014-06-24 09:44:38.000 175 21186.84 46.88 42830.88 47784.57 2014-06-24 09:44:39.000 175 21186.85 46.90 42830.83 47784.55 2014-06-24 09:44:40.000 175 21186.86 46.90 42830.84 47784.54 2014-06-24 09:44:41.000 175 21186.91 46.89 42830.83 47784.53 2014-06-24 09:44:42.000 175 21186.90 46.91 42830.83 47784.54 2014-06-24 09:44:43.000 175 21186.90 46.93 42830.79 47784.54 2014-06-24 09:44:44.000 175 21186.92 46.87 42830.79 47784.51 2014-06-24 09:44:45.000 175 21186.91 46.86 42830.75 47784.52 2014-06-24 09:44:46.000 175 21186.92 46.86 42830.78 47784.52 2014-06-24 09:44:47.000 175 21186.94 46.90 42830.81 47784.54 2014-06-24 09:44:48.000 175 21186.94 46.89 42830.79 47784.53 2014-06-24 09:44:49.000 175 21186.97 46.88 42830.78 47784.53 2014-06-24 09:44:50.000 175 21186.98 46.87 42830.77 47784.52 2014-06-24 09:44:51.000 175 21186.97 46.82 42830.77 47784.52 2014-06-24 09:44:52.000 175 21186.94 46.82 42830.76 47784.50 2014-06-24 09:44:53.000 175 21186.92 46.81 42830.77 47784.51 2014-06-24 09:44:54.000 175 21186.89 46.84 42830.79 47784.49 2014-06-24 09:44:55.000 175 21186.89 46.82 42830.76 47784.51 2014-06-24 09:44:56.000 175 21186.94 46.81 42830.74 47784.51 2014-06-24 09:44:57.000 175 21186.94 46.83 42830.75 47784.51 2014-06-24 09:44:58.000 175 21186.93 46.86 42830.76 47784.51 2014-06-24 09:44:59.000 175 21186.96 46.84 42830.77 47784.51 2014-06-24 09:45:00.000 175 21186.98 46.84 42830.78 47784.51 2014-06-24 09:45:01.000 175 21186.97 46.88 42830.74 47784.50 2014-06-24 09:45:02.000 175 21186.94 46.89 42830.74 47784.47 2014-06-24 09:45:03.000 175 21186.96 46.90 42830.73 47784.46 2014-06-24 09:45:04.000 175 21186.96 46.90 42830.73 47784.44 2014-06-24 09:45:05.000 175 21186.97 46.89 42830.72 47784.45 2014-06-24 09:45:06.000 175 21186.97 46.91 42830.70 47784.43 2014-06-24 09:45:07.000 175 21187.00 46.92 42830.73 47784.48 2014-06-24 09:45:08.000 175 21187.03 46.92 42830.71 47784.47 2014-06-24 09:45:09.000 175 21187.02 46.94 42830.70 47784.47 2014-06-24 09:45:10.000 175 21187.01 46.93 42830.69 47784.44 2014-06-24 09:45:11.000 175 21187.02 46.92 42830.72 47784.46 2014-06-24 09:45:12.000 175 21187.05 46.90 42830.72 47784.47 2014-06-24 09:45:13.000 175 21187.03 46.87 42830.72 47784.44 2014-06-24 09:45:14.000 175 21186.99 46.88 42830.75 47784.48 2014-06-24 09:45:15.000 175 21186.99 46.84 42830.73 47784.49 2014-06-24 09:45:16.000 175 21186.95 46.83 42830.78 47784.49 2014-06-24 09:45:17.000 175 21186.96 46.82 42830.77 47784.52 2014-06-24 09:45:18.000 175 21186.94 46.80 42830.79 47784.52 2014-06-24 09:45:19.000 175 21186.97 46.79 42830.77 47784.54 2014-06-24 09:45:20.000 175 21187.02 46.76 42830.84 47784.56 2014-06-24 09:45:21.000 175 21187.05 46.72 42830.89 47784.59 2014-06-24 09:45:22.000 175 21187.08 46.71 42830.85 47784.62 2014-06-24 09:45:23.000 175 21187.10 46.72 42830.85 47784.62 2014-06-24 09:45:24.000 175 21187.13 46.72 42830.82 47784.63 2014-06-24 09:45:25.000 175 21187.15 46.71 42830.82 47784.64 2014-06-24 09:45:26.000 175 21187.15 46.71 42830.83 47784.67 2014-06-24 09:45:27.000 175 21187.15 46.70 42830.80 47784.66 2014-06-24 09:45:28.000 175 21187.16 46.69 42830.81 47784.69 2014-06-24 09:45:29.000 175 21187.17 46.69 42830.86 47784.67 2014-06-24 09:45:30.000 175 21187.18 46.66 42830.88 47784.68 2014-06-24 09:45:31.000 175 21187.19 46.64 42830.85 47784.70 2014-06-24 09:45:32.000 175 21187.22 46.64 42830.86 47784.71 2014-06-24 09:45:33.000 175 21187.24 46.65 42830.87 47784.71 2014-06-24 09:45:34.000 175 21187.21 46.65 42830.87 47784.72 2014-06-24 09:45:35.000 175 21187.20 46.65 42830.84 47784.70 2014-06-24 09:45:36.000 175 21187.20 46.65 42830.84 47784.72 2014-06-24 09:45:37.000 175 21187.19 46.63 42830.83 47784.71 2014-06-24 09:45:38.000 175 21187.17 46.63 42830.84 47784.67 2014-06-24 09:45:39.000 175 21187.14 46.65 42830.83 47784.70 2014-06-24 09:45:40.000 175 21187.11 46.66 42830.82 47784.65 2014-06-24 09:45:41.000 175 21187.10 46.68 42830.77 47784.63 2014-06-24 09:45:42.000 175 21187.07 46.68 42830.73 47784.60 2014-06-24 09:45:43.000 175 21187.09 46.65 42830.74 47784.59 2014-06-24 09:45:44.000 175 21187.14 46.60 42830.76 47784.60 2014-06-24 09:45:45.000 175 21187.17 46.57 42830.80 47784.59 2014-06-24 09:45:46.000 175 21187.17 46.55 42830.78 47784.61 2014-06-24 09:45:47.000 175 21187.19 46.53 42830.79 47784.62 2014-06-24 09:45:48.000 175 21187.15 46.58 42830.77 47784.63 2014-06-24 09:45:49.000 175 21187.17 46.56 42830.73 47784.64 2014-06-24 09:45:50.000 175 21187.19 46.54 42830.74 47784.60 2014-06-24 09:45:51.000 175 21187.21 46.56 42830.76 47784.61 2014-06-24 09:45:52.000 175 21187.21 46.55 42830.74 47784.62 2014-06-24 09:45:53.000 175 21187.21 46.51 42830.73 47784.61 2014-06-24 09:45:54.000 175 21187.20 46.51 42830.76 47784.62 2014-06-24 09:45:55.000 175 21187.20 46.53 42830.76 47784.64 2014-06-24 09:45:56.000 175 21187.20 46.53 42830.72 47784.62 2014-06-24 09:45:57.000 175 21187.18 46.52 42830.72 47784.61 2014-06-24 09:45:58.000 175 21187.14 46.53 42830.72 47784.57 2014-06-24 09:45:59.000 175 21187.14 46.53 42830.70 47784.56 2014-06-24 09:46:00.000 175 21187.15 46.48 42830.68 47784.52 2014-06-24 09:46:01.000 175 21187.13 46.46 42830.69 47784.53 2014-06-24 09:46:02.000 175 21187.14 46.45 42830.66 47784.56 2014-06-24 09:46:03.000 175 21187.12 46.47 42830.69 47784.52 2014-06-24 09:46:04.000 175 21187.13 46.47 42830.69 47784.52 2014-06-24 09:46:05.000 175 21187.13 46.45 42830.68 47784.54 2014-06-24 09:46:06.000 175 21187.10 46.45 42830.68 47784.53 2014-06-24 09:46:07.000 175 21187.12 46.42 42830.70 47784.49 2014-06-24 09:46:08.000 175 21187.11 46.40 42830.71 47784.49 2014-06-24 09:46:09.000 175 21187.11 46.39 42830.70 47784.51 2014-06-24 09:46:10.000 175 21187.11 46.40 42830.71 47784.50 2014-06-24 09:46:11.000 175 21187.10 46.39 42830.74 47784.55 2014-06-24 09:46:12.000 175 21187.14 46.38 42830.77 47784.54 2014-06-24 09:46:13.000 175 21187.15 46.40 42830.77 47784.59 2014-06-24 09:46:14.000 175 21187.17 46.43 42830.78 47784.59 2014-06-24 09:46:15.000 175 21187.21 46.44 42830.77 47784.63 2014-06-24 09:46:16.000 175 21187.21 46.45 42830.76 47784.63 2014-06-24 09:46:17.000 175 21187.24 46.49 42830.75 47784.60 2014-06-24 09:46:18.000 175 21187.28 46.55 42830.73 47784.62 2014-06-24 09:46:19.000 175 21187.28 46.56 42830.68 47784.59 2014-06-24 09:46:20.000 175 21187.24 46.53 42830.70 47784.59 2014-06-24 09:46:21.000 175 21187.21 46.50 42830.66 47784.52 2014-06-24 09:46:22.000 175 21187.19 46.48 42830.67 47784.55 2014-06-24 09:46:23.000 175 21187.18 46.51 42830.66 47784.55 2014-06-24 09:46:24.000 175 21187.19 46.52 42830.67 47784.55 2014-06-24 09:46:25.000 175 21187.20 46.50 42830.67 47784.58 2014-06-24 09:46:26.000 175 21187.19 46.48 42830.67 47784.55 2014-06-24 09:46:27.000 175 21187.16 46.55 42830.65 47784.53 2014-06-24 09:46:28.000 175 21187.19 46.57 42830.64 47784.56 2014-06-24 09:46:29.000 175 21187.19 46.59 42830.63 47784.50 2014-06-24 09:46:30.000 175 21187.18 46.62 42830.57 47784.46 2014-06-24 09:46:31.000 175 21187.19 46.62 42830.53 47784.44 2014-06-24 09:46:32.000 175 21187.17 46.62 42830.54 47784.43 2014-06-24 09:46:33.000 175 21187.21 46.61 42830.50 47784.42 2014-06-24 09:46:34.000 175 21187.24 46.60 42830.49 47784.41 2014-06-24 09:46:35.000 175 21187.24 46.58 42830.49 47784.41 2014-06-24 09:46:36.000 175 21187.25 46.58 42830.50 47784.41 2014-06-24 09:46:37.000 175 21187.21 46.56 42830.49 47784.40 2014-06-24 09:46:38.000 175 21187.22 46.55 42830.52 47784.38 2014-06-24 09:46:39.000 175 21187.22 46.56 42830.51 47784.40 2014-06-24 09:46:40.000 175 21187.25 46.57 42830.53 47784.38 2014-06-24 09:46:41.000 175 21187.27 46.58 42830.50 47784.40 2014-06-24 09:46:42.000 175 21187.27 46.60 42830.45 47784.37 2014-06-24 09:46:43.000 175 21187.29 46.60 42830.44 47784.36 2014-06-24 09:46:44.000 175 21187.28 46.61 42830.42 47784.35 2014-06-24 09:46:45.000 175 21187.24 46.56 42830.43 47784.35 2014-06-24 09:46:46.000 175 21187.23 46.54 42830.45 47784.36 2014-06-24 09:46:47.000 175 21187.22 46.54 42830.50 47784.35 2014-06-24 09:46:48.000 175 21187.24 46.53 42830.49 47784.35 2014-06-24 09:46:49.000 175 21187.28 46.55 42830.44 47784.39 2014-06-24 09:46:50.000 175 21187.31 46.54 42830.43 47784.41 2014-06-24 09:46:51.000 175 21187.33 46.56 42830.45 47784.42 2014-06-24 09:46:52.000 175 21187.37 46.56 42830.44 47784.41 2014-06-24 09:46:53.000 175 21187.35 46.59 42830.40 47784.39 2014-06-24 09:46:54.000 175 21187.35 46.59 42830.41 47784.37 2014-06-24 09:46:55.000 175 21187.38 46.55 42830.42 47784.38 2014-06-24 09:46:56.000 175 21187.40 46.51 42830.41 47784.39 2014-06-24 09:46:57.000 175 21187.39 46.48 42830.39 47784.39 2014-06-24 09:46:58.000 175 21187.42 46.44 42830.43 47784.40 2014-06-24 09:46:59.000 175 21187.42 46.45 42830.43 47784.42 2014-06-24 09:47:00.000 175 21187.44 46.46 42830.43 47784.44 2014-06-24 09:47:01.000 175 21187.45 46.43 42830.42 47784.44 2014-06-24 09:47:02.000 175 21187.48 46.41 42830.45 47784.46 2014-06-24 09:47:03.000 175 21187.47 46.43 42830.49 47784.45 2014-06-24 09:47:04.000 175 21187.47 46.47 42830.47 47784.45 2014-06-24 09:47:05.000 175 21187.47 46.48 42830.46 47784.46 2014-06-24 09:47:06.000 175 21187.49 46.48 42830.45 47784.46 2014-06-24 09:47:07.000 175 21187.48 46.50 42830.42 47784.44 2014-06-24 09:47:08.000 175 21187.51 46.50 42830.43 47784.44 2014-06-24 09:47:09.000 175 21187.52 46.50 42830.44 47784.42 2014-06-24 09:47:10.000 175 21187.50 46.50 42830.40 47784.41 2014-06-24 09:47:11.000 175 21187.51 46.54 42830.38 47784.40 2014-06-24 09:47:12.000 175 21187.53 46.52 42830.39 47784.38 2014-06-24 09:47:13.000 175 21187.54 46.50 42830.37 47784.38 2014-06-24 09:47:14.000 175 21187.54 46.50 42830.34 47784.38 2014-06-24 09:47:15.000 175 21187.54 46.50 42830.32 47784.36 2014-06-24 09:47:16.000 175 21187.51 46.51 42830.32 47784.33 2014-06-24 09:47:17.000 175 21187.51 46.54 42830.31 47784.31 2014-06-24 09:47:18.000 175 21187.49 46.51 42830.32 47784.31 2014-06-24 09:47:19.000 175 21187.42 46.47 42830.33 47784.30 2014-06-24 09:47:20.000 175 21187.40 46.44 42830.33 47784.30 2014-06-24 09:47:21.000 175 21187.42 46.39 42830.37 47784.28 2014-06-24 09:47:22.000 175 21187.44 46.36 42830.43 47784.32 2014-06-24 09:47:23.000 175 21187.45 46.33 42830.43 47784.33 2014-06-24 09:47:24.000 175 21187.45 46.28 42830.46 47784.38 2014-06-24 09:47:25.000 175 21187.46 46.27 42830.47 47784.40 2014-06-24 09:47:26.000 175 21187.48 46.27 42830.52 47784.43 2014-06-24 09:47:27.000 175 21187.48 46.25 42830.50 47784.45 2014-06-24 09:47:28.000 175 21187.51 46.20 42830.53 47784.44 2014-06-24 09:47:29.000 175 21187.53 46.17 42830.54 47784.48 2014-06-24 09:47:30.000 175 21187.52 46.16 42830.52 47784.51 2014-06-24 09:47:31.000 175 21187.56 46.11 42830.54 47784.54 2014-06-24 09:47:32.000 175 21187.61 46.07 42830.60 47784.57 2014-06-24 09:47:33.000 175 21187.60 46.05 42830.62 47784.61 2014-06-24 09:47:34.000 175 21187.59 46.04 42830.63 47784.62 2014-06-24 09:47:35.000 175 21187.60 46.03 42830.67 47784.66 2014-06-24 09:47:36.000 175 21187.58 46.01 42830.72 47784.65 2014-06-24 09:47:37.000 175 21187.56 45.98 42830.70 47784.66 2014-06-24 09:47:38.000 175 21187.59 45.97 42830.70 47784.69 2014-06-24 09:47:39.000 175 21187.61 45.97 42830.67 47784.68 2014-06-24 09:47:40.000 175 21187.58 45.98 42830.68 47784.70 2014-06-24 09:47:41.000 175 21187.59 45.95 42830.69 47784.69 2014-06-24 09:47:42.000 175 21187.56 45.99 42830.69 47784.67 2014-06-24 09:47:43.000 175 21187.53 45.99 42830.68 47784.66 2014-06-24 09:47:44.000 175 21187.47 46.00 42830.64 47784.62 2014-06-24 09:47:45.000 175 21187.46 45.99 42830.63 47784.59 2014-06-24 09:47:46.000 175 21187.47 45.98 42830.63 47784.59 2014-06-24 09:47:47.000 175 21187.48 45.98 42830.60 47784.57 2014-06-24 09:47:48.000 175 21187.46 45.93 42830.60 47784.57 2014-06-24 09:47:49.000 175 21187.43 45.92 42830.59 47784.58 2014-06-24 09:47:50.000 175 21187.42 45.92 42830.59 47784.55 2014-06-24 09:47:51.000 175 21187.40 45.90 42830.57 47784.49 2014-06-24 09:47:52.000 175 21187.35 45.91 42830.57 47784.49 2014-06-24 09:47:53.000 175 21187.30 45.88 42830.58 47784.44 2014-06-24 09:47:54.000 175 21187.28 45.87 42830.54 47784.44 2014-06-24 09:47:55.000 175 21187.30 45.90 42830.54 47784.44 2014-06-24 09:47:56.000 175 21187.33 45.92 42830.50 47784.41 2014-06-24 09:47:57.000 175 21187.33 45.95 42830.48 47784.39 2014-06-24 09:47:58.000 175 21187.36 45.92 42830.49 47784.35 2014-06-24 09:47:59.000 175 21187.38 45.90 42830.43 47784.36 2014-06-24 09:48:00.000 175 21187.41 45.88 42830.40 47784.36 2014-06-24 09:48:01.000 175 21187.43 45.87 42830.43 47784.35 2014-06-24 09:48:02.000 175 21187.41 45.86 42830.44 47784.35 2014-06-24 09:48:03.000 175 21187.42 45.85 42830.41 47784.37 2014-06-24 09:48:04.000 175 21187.41 45.84 42830.43 47784.37 2014-06-24 09:48:05.000 175 21187.41 45.83 42830.44 47784.37 2014-06-24 09:48:06.000 175 21187.39 45.81 42830.45 47784.36 2014-06-24 09:48:07.000 175 21187.42 45.82 42830.44 47784.40 2014-06-24 09:48:08.000 175 21187.41 45.83 42830.45 47784.41 2014-06-24 09:48:09.000 175 21187.45 45.78 42830.46 47784.43 2014-06-24 09:48:10.000 175 21187.48 45.78 42830.46 47784.45 2014-06-24 09:48:11.000 175 21187.45 45.79 42830.50 47784.44 2014-06-24 09:48:12.000 175 21187.45 45.81 42830.48 47784.47 2014-06-24 09:48:13.000 175 21187.47 45.84 42830.48 47784.46 2014-06-24 09:48:14.000 175 21187.42 45.95 42830.45 47784.46 2014-06-24 09:48:15.000 175 21187.37 46.06 42830.39 47784.38 2014-06-24 09:48:16.000 175 21187.33 46.11 42830.31 47784.31 2014-06-24 09:48:17.000 175 21187.35 46.10 42830.26 47784.25 2014-06-24 09:48:18.000 175 21187.34 46.07 42830.26 47784.24 2014-06-24 09:48:19.000 175 21187.35 46.03 42830.27 47784.20 2014-06-24 09:48:20.000 175 21187.37 46.00 42830.26 47784.22 2014-06-24 09:48:21.000 175 21187.38 46.00 42830.25 47784.22 2014-06-24 09:48:22.000 175 21187.40 45.96 42830.27 47784.24 2014-06-24 09:48:23.000 175 21187.45 45.93 42830.29 47784.26 2014-06-24 09:48:24.000 175 21187.47 45.95 42830.29 47784.28 2014-06-24 09:48:25.000 175 21187.42 45.95 42830.29 47784.28 2014-06-24 09:48:26.000 175 21187.42 45.93 42830.29 47784.29 2014-06-24 09:48:27.000 175 21187.42 45.90 42830.28 47784.27 2014-06-24 09:48:28.000 175 21187.40 45.87 42830.30 47784.28 2014-06-24 09:48:29.000 175 21187.36 45.86 42830.30 47784.28 2014-06-24 09:48:30.000 175 21187.34 45.87 42830.30 47784.27 2014-06-24 09:48:31.000 175 21187.29 45.92 42830.31 47784.28 2014-06-24 09:48:32.000 175 21187.33 45.93 42830.28 47784.25 2014-06-24 09:48:33.000 175 21187.33 45.94 42830.24 47784.25 2014-06-24 09:48:34.000 175 21187.31 45.93 42830.29 47784.21 2014-06-24 09:48:35.000 175 21187.33 45.91 42830.28 47784.22 2014-06-24 09:48:36.000 175 21187.31 45.93 42830.28 47784.20 2014-06-24 09:48:37.000 175 21187.34 45.92 42830.24 47784.21 2014-06-24 09:48:38.000 175 21187.35 45.98 42830.21 47784.20 2014-06-24 09:48:39.000 175 21187.34 45.95 42830.23 47784.17 2014-06-24 09:48:40.000 175 21187.33 45.94 42830.23 47784.17 2014-06-24 09:48:41.000 175 21187.36 45.89 42830.24 47784.15 2014-06-24 09:48:42.000 175 21187.37 45.85 42830.25 47784.17 2014-06-24 09:48:43.000 175 21187.36 45.84 42830.25 47784.16 2014-06-24 09:48:44.000 175 21187.40 45.82 42830.26 47784.15 2014-06-24 09:48:45.000 175 21187.41 45.81 42830.26 47784.18 2014-06-24 09:48:46.000 175 21187.41 45.79 42830.24 47784.19 2014-06-24 09:48:47.000 175 21187.41 45.77 42830.24 47784.18 2014-06-24 09:48:48.000 175 21187.39 45.77 42830.23 47784.18 2014-06-24 09:48:49.000 175 21187.40 45.75 42830.21 47784.16 2014-06-24 09:48:50.000 175 21187.36 45.74 42830.25 47784.18 2014-06-24 09:48:51.000 175 21187.33 45.74 42830.25 47784.16 2014-06-24 09:48:52.000 175 21187.34 45.72 42830.22 47784.15 2014-06-24 09:48:53.000 175 21187.31 45.74 42830.22 47784.14 2014-06-24 09:48:54.000 175 21187.27 45.76 42830.24 47784.14 2014-06-24 09:48:55.000 175 21187.27 45.73 42830.24 47784.11 2014-06-24 09:48:56.000 175 21187.26 45.72 42830.23 47784.11 2014-06-24 09:48:57.000 175 21187.24 45.71 42830.21 47784.09 2014-06-24 09:48:58.000 175 21187.23 45.75 42830.21 47784.11 2014-06-24 09:48:59.000 175 21187.15 45.87 42830.17 47784.08 2014-06-24 09:49:00.000 175 21187.09 46.06 42830.07 47784.00 2014-06-24 09:49:01.000 175 21187.05 46.15 42829.94 47783.88 2014-06-24 09:49:02.000 175 21187.03 46.20 42829.83 47783.74 2014-06-24 09:49:03.000 175 21187.02 46.17 42829.76 47783.65 2014-06-24 09:49:04.000 175 21187.03 46.09 42829.73 47783.59 2014-06-24 09:49:05.000 175 21186.98 46.02 42829.71 47783.56 2014-06-24 09:49:06.000 175 21186.94 45.98 42829.73 47783.54 2014-06-24 09:49:07.000 175 21187.00 45.93 42829.74 47783.56 2014-06-24 09:49:08.000 175 21187.03 45.91 42829.73 47783.56 2014-06-24 09:49:09.000 175 21187.02 45.90 42829.74 47783.57 2014-06-24 09:49:10.000 175 21187.00 45.87 42829.73 47783.56 2014-06-24 09:49:11.000 175 21187.02 45.86 42829.71 47783.54 2014-06-24 09:49:12.000 175 21187.02 45.83 42829.71 47783.54 2014-06-24 09:49:13.000 175 21187.01 45.85 42829.71 47783.54 2014-06-24 09:49:14.000 175 21186.98 45.92 42829.68 47783.54 2014-06-24 09:49:15.000 175 21186.98 45.93 42829.64 47783.49 2014-06-24 09:49:16.000 175 21187.02 45.87 42829.61 47783.47 2014-06-24 09:49:17.000 175 21187.05 45.82 42829.64 47783.47 2014-06-24 09:49:18.000 175 21187.04 45.81 42829.62 47783.47 2014-06-24 09:49:19.000 175 21187.02 45.79 42829.64 47783.49 2014-06-24 09:49:20.000 175 21186.97 45.80 42829.64 47783.49 2014-06-24 09:49:21.000 175 21186.98 45.85 42829.63 47783.48 2014-06-24 09:49:22.000 175 21186.98 45.82 42829.60 47783.45 2014-06-24 09:49:23.000 175 21186.97 45.71 42829.59 47783.44 2014-06-24 09:49:24.000 175 21186.97 45.57 42829.63 47783.42 2014-06-24 09:49:25.000 175 21186.98 45.46 42829.63 47783.46 2014-06-24 09:49:26.000 175 21187.00 45.41 42829.65 47783.48 2014-06-24 09:49:27.000 175 21187.00 45.33 42829.68 47783.53 2014-06-24 09:49:28.000 175 21187.04 45.32 42829.73 47783.57 2014-06-24 09:49:29.000 175 21187.01 45.32 42829.72 47783.56 2014-06-24 09:49:30.000 175 21186.98 45.33 42829.71 47783.56 2014-06-24 09:49:31.000 175 21187.01 45.35 42829.70 47783.55 2014-06-24 09:49:32.000 175 21187.03 45.35 42829.67 47783.52 2014-06-24 09:49:33.000 175 21187.02 45.30 42829.63 47783.50 2014-06-24 09:49:34.000 175 21186.99 45.30 42829.64 47783.47 2014-06-24 09:49:35.000 175 21186.92 45.41 42829.57 47783.49 2014-06-24 09:49:36.000 175 21186.85 45.63 42829.49 47783.43 2014-06-24 09:49:37.000 175 21186.79 45.77 42829.38 47783.29 2014-06-24 09:49:38.000 175 21186.76 45.79 42829.27 47783.17 2014-06-24 09:49:39.000 175 21186.82 45.65 42829.21 47783.08 2014-06-24 09:49:40.000 175 21186.87 45.46 42829.26 47783.06 2014-06-24 09:49:41.000 175 21186.93 45.32 42829.33 47783.14 2014-06-24 09:49:42.000 175 21186.97 45.24 42829.42 47783.24 2014-06-24 09:49:43.000 175 21187.03 45.19 42829.49 47783.33 2014-06-24 09:49:44.000 175 21187.04 45.17 42829.52 47783.40 2014-06-24 09:49:45.000 175 21187.06 45.14 42829.57 47783.45 2014-06-24 09:49:46.000 175 21187.06 45.14 42829.64 47783.51 2014-06-24 09:49:47.000 175 21187.07 45.10 42829.71 47783.55 2014-06-24 09:49:48.000 175 21187.06 45.09 42829.72 47783.57 2014-06-24 09:49:49.000 175 21187.08 45.12 42829.71 47783.63 2014-06-24 09:49:50.000 175 21187.12 45.12 42829.70 47783.62 2014-06-24 09:49:51.000 175 21187.15 45.09 42829.70 47783.65 2014-06-24 09:49:52.000 175 21187.11 45.08 42829.72 47783.65 2014-06-24 09:49:53.000 175 21187.09 45.07 42829.73 47783.67 2014-06-24 09:49:54.000 175 21187.12 45.08 42829.75 47783.67 2014-06-24 09:49:55.000 175 21187.12 45.09 42829.74 47783.68 2014-06-24 09:49:56.000 175 21187.13 45.06 42829.73 47783.68 2014-06-24 09:49:57.000 175 21187.13 45.08 42829.74 47783.71 2014-06-24 09:49:58.000 175 21187.15 45.07 42829.77 47783.74 2014-06-24 09:49:59.000 175 21187.18 45.05 42829.77 47783.76 2014-06-24 09:50:00.000 175 21187.19 45.05 42829.81 47783.75 2014-06-24 09:50:01.000 175 21187.18 45.09 42829.82 47783.76 2014-06-24 09:50:02.000 175 21187.21 45.12 42829.82 47783.78 2014-06-24 09:50:03.000 175 21187.22 45.15 42829.84 47783.82 2014-06-24 09:50:04.000 175 21187.22 45.18 42829.87 47783.82 2014-06-24 09:50:05.000 175 21187.22 45.20 42829.92 47783.88 2014-06-24 09:50:06.000 175 21187.25 45.21 42829.91 47783.87 2014-06-24 09:50:07.000 175 21187.28 45.24 42829.90 47783.88 2014-06-24 09:50:08.000 175 21187.27 45.20 42829.94 47783.90 2014-06-24 09:50:09.000 175 21187.25 45.22 42829.95 47783.91 2014-06-24 09:50:10.000 175 21187.27 45.23 42829.93 47783.92 2014-06-24 09:50:11.000 175 21187.23 45.23 42829.98 47783.93 2014-06-24 09:50:12.000 175 21187.24 45.21 42829.98 47783.92 2014-06-24 09:50:13.000 175 21187.22 45.20 42829.97 47783.90 2014-06-24 09:50:14.000 175 21187.18 45.22 42829.96 47783.92 2014-06-24 09:50:15.000 175 21187.21 45.24 42829.96 47783.92 2014-06-24 09:50:16.000 175 21187.20 45.25 42829.97 47783.89 2014-06-24 09:50:17.000 175 21187.18 45.27 42829.99 47783.91 2014-06-24 09:50:18.000 175 21187.17 45.26 42829.95 47783.89 2014-06-24 09:50:19.000 175 21187.13 45.23 42829.91 47783.85 2014-06-24 09:50:20.000 175 21187.10 45.17 42829.88 47783.85 2014-06-24 09:50:21.000 175 21187.06 45.14 42829.90 47783.81 2014-06-24 09:50:22.000 175 21187.02 45.13 42829.90 47783.77 2014-06-24 09:50:23.000 175 21187.05 45.12 42829.89 47783.78 2014-06-24 09:50:24.000 175 21187.08 45.13 42829.86 47783.75 2014-06-24 09:50:25.000 175 21187.06 45.11 42829.78 47783.74 2014-06-24 09:50:26.000 175 21187.07 45.11 42829.80 47783.70 2014-06-24 09:50:27.000 175 21187.06 45.12 42829.78 47783.67 2014-06-24 09:50:28.000 175 21187.06 45.13 42829.78 47783.67 2014-06-24 09:50:29.000 175 21187.08 45.18 42829.71 47783.66 2014-06-24 09:50:30.000 175 21187.07 45.19 42829.69 47783.64 2014-06-24 09:50:31.000 175 21187.07 45.18 42829.68 47783.63 2014-06-24 09:50:32.000 175 21187.06 45.19 42829.67 47783.62 2014-06-24 09:50:33.000 175 21187.08 45.20 42829.68 47783.63 2014-06-24 09:50:34.000 175 21187.07 45.17 42829.72 47783.59 2014-06-24 09:50:35.000 175 21187.06 45.18 42829.70 47783.60 2014-06-24 09:50:36.000 175 21187.01 45.24 42829.68 47783.60 2014-06-24 09:50:37.000 175 21187.01 45.32 42829.65 47783.55 2014-06-24 09:50:38.000 175 21187.02 45.36 42829.58 47783.54 2014-06-24 09:50:39.000 175 21187.05 45.35 42829.63 47783.53 2014-06-24 09:50:40.000 175 21187.10 45.37 42829.60 47783.53 2014-06-24 09:50:41.000 175 21187.17 45.40 42829.61 47783.56 2014-06-24 09:50:42.000 175 21187.17 45.43 42829.61 47783.58 2014-06-24 09:50:43.000 175 21187.23 45.44 42829.61 47783.58 2014-06-24 09:50:44.000 175 21187.25 45.42 42829.59 47783.61 2014-06-24 09:50:45.000 175 21187.23 45.42 42829.60 47783.60 2014-06-24 09:50:46.000 175 21187.25 45.43 42829.58 47783.60 2014-06-24 09:50:47.000 175 21187.24 45.42 42829.61 47783.61 2014-06-24 09:50:48.000 175 21187.25 45.41 42829.63 47783.63 2014-06-24 09:50:49.000 175 21187.25 45.42 42829.64 47783.61 2014-06-24 09:50:50.000 175 21187.25 45.42 42829.63 47783.65 2014-06-24 09:50:51.000 175 21187.28 45.41 42829.62 47783.63 2014-06-24 09:50:52.000 175 21187.31 45.40 42829.59 47783.63 2014-06-24 09:50:53.000 175 21187.29 45.38 42829.61 47783.63 2014-06-24 09:50:54.000 175 21187.29 45.39 42829.64 47783.64 2014-06-24 09:50:55.000 175 21187.29 45.37 42829.63 47783.64 2014-06-24 09:50:56.000 175 21187.31 45.37 42829.58 47783.63 2014-06-24 09:50:57.000 175 21187.29 45.33 42829.59 47783.64 2014-06-24 09:50:58.000 175 21187.26 45.33 42829.60 47783.63 2014-06-24 09:50:59.000 175 21187.26 45.33 42829.64 47783.62 2014-06-24 09:51:00.000 175 21187.26 45.29 42829.66 47783.66 2014-06-24 09:51:01.000 175 21187.27 45.27 42829.70 47783.64 2014-06-24 09:51:02.000 175 21187.24 45.26 42829.73 47783.66 2014-06-24 09:51:03.000 175 21187.26 45.25 42829.71 47783.66 2014-06-24 09:51:04.000 175 21187.23 45.25 42829.71 47783.67 2014-06-24 09:51:05.000 175 21187.24 45.24 42829.68 47783.67 2014-06-24 09:51:06.000 175 21187.21 45.25 42829.69 47783.67 2014-06-24 09:51:07.000 175 21187.19 45.25 42829.69 47783.65 2014-06-24 09:51:08.000 175 21187.18 45.23 42829.68 47783.66 2014-06-24 09:51:09.000 175 21187.19 45.19 42829.69 47783.65 2014-06-24 09:51:10.000 175 21187.17 45.15 42829.66 47783.65 2014-06-24 09:51:11.000 175 21187.15 45.09 42829.66 47783.61 2014-06-24 09:51:12.000 175 21187.15 45.04 42829.67 47783.61 2014-06-24 09:51:13.000 175 21187.12 45.02 42829.65 47783.60 2014-06-24 09:51:14.000 175 21187.10 44.99 42829.65 47783.59 2014-06-24 09:51:15.000 175 21187.11 44.95 42829.65 47783.54 2014-06-24 09:51:16.000 175 21187.15 44.92 42829.66 47783.59 2014-06-24 09:51:17.000 175 21187.15 44.92 42829.69 47783.57 2014-06-24 09:51:18.000 175 21187.15 44.90 42829.65 47783.57 2014-06-24 09:51:19.000 175 21187.14 44.89 42829.64 47783.58 2014-06-24 09:51:20.000 175 21187.15 44.87 42829.65 47783.60 2014-06-24 09:51:21.000 175 21187.16 44.88 42829.65 47783.59 2014-06-24 09:51:22.000 175 21187.17 44.90 42829.64 47783.58 2014-06-24 09:51:23.000 175 21187.16 44.90 42829.65 47783.62 2014-06-24 09:51:24.000 175 21187.17 44.94 42829.68 47783.61 2014-06-24 09:51:25.000 175 21187.20 44.93 42829.72 47783.67 2014-06-24 09:51:26.000 175 21187.18 44.97 42829.73 47783.69 2014-06-24 09:51:27.000 175 21187.20 44.96 42829.76 47783.72 2014-06-24 09:51:28.000 175 21187.22 44.94 42829.77 47783.73 2014-06-24 09:51:29.000 175 21187.24 44.96 42829.79 47783.76 2014-06-24 09:51:30.000 175 21187.23 44.96 42829.81 47783.77 2014-06-24 09:51:31.000 175 21187.24 44.94 42829.82 47783.75 2014-06-24 09:51:32.000 175 21187.27 44.95 42829.78 47783.77 2014-06-24 09:51:33.000 175 21187.28 44.96 42829.75 47783.78 2014-06-24 09:51:34.000 175 21187.29 45.00 42829.76 47783.75 2014-06-24 09:51:35.000 175 21187.28 45.03 42829.75 47783.76 2014-06-24 09:51:36.000 175 21187.25 45.03 42829.72 47783.75 2014-06-24 09:51:37.000 175 21187.27 45.02 42829.67 47783.71 2014-06-24 09:51:38.000 175 21187.25 45.05 42829.67 47783.70 2014-06-24 09:51:39.000 175 21187.25 45.03 42829.65 47783.66 2014-06-24 09:51:40.000 175 21187.26 45.00 42829.66 47783.67 2014-06-24 09:51:41.000 175 21187.21 45.00 42829.64 47783.66 2014-06-24 09:51:42.000 175 21187.19 45.01 42829.62 47783.64 2014-06-24 09:51:43.000 175 21187.19 44.98 42829.61 47783.61 2014-06-24 09:51:44.000 175 21187.17 44.98 42829.62 47783.61 2014-06-24 09:51:45.000 175 21187.14 44.92 42829.62 47783.58 2014-06-24 09:51:46.000 175 21187.08 44.89 42829.59 47783.58 2014-06-24 09:51:47.000 175 21187.07 44.86 42829.56 47783.53 2014-06-24 09:51:48.000 175 21187.10 44.88 42829.60 47783.55 2014-06-24 09:51:49.000 175 21187.12 44.87 42829.58 47783.55 2014-06-24 09:51:50.000 175 21187.14 44.87 42829.58 47783.55 2014-06-24 09:51:51.000 175 21187.15 44.90 42829.58 47783.55 2014-06-24 09:51:52.000 175 21187.14 44.93 42829.59 47783.54 2014-06-24 09:51:53.000 175 21187.15 44.95 42829.56 47783.56 2014-06-24 09:51:54.000 175 21187.15 44.95 42829.58 47783.55 2014-06-24 09:51:55.000 175 21187.16 44.96 42829.57 47783.52 2014-06-24 09:51:56.000 175 21187.17 44.94 42829.59 47783.56 2014-06-24 09:51:57.000 175 21187.15 44.92 42829.61 47783.54 2014-06-24 09:51:58.000 175 21187.13 44.88 42829.59 47783.58 2014-06-24 09:51:59.000 175 21187.16 44.85 42829.57 47783.58 2014-06-24 09:52:00.000 175 21187.14 44.84 42829.60 47783.57 2014-06-24 09:52:01.000 175 21187.18 44.84 42829.61 47783.59 2014-06-24 09:52:02.000 175 21187.19 44.85 42829.62 47783.62 2014-06-24 09:52:03.000 175 21187.20 44.85 42829.62 47783.62 2014-06-24 09:52:04.000 175 21187.20 44.87 42829.59 47783.61 2014-06-24 09:52:05.000 175 21187.21 44.88 42829.58 47783.58 2014-06-24 09:52:06.000 175 21187.20 44.90 42829.54 47783.58 2014-06-24 09:52:07.000 175 21187.19 44.89 42829.54 47783.56 2014-06-24 09:52:08.000 175 21187.20 44.88 42829.55 47783.55 2014-06-24 09:52:09.000 175 21187.20 44.86 42829.53 47783.54 2014-06-24 09:52:10.000 175 21187.20 44.83 42829.51 47783.53 2014-06-24 09:52:11.000 175 21187.17 44.84 42829.50 47783.54 2014-06-24 09:52:12.000 175 21187.15 44.87 42829.47 47783.51 2014-06-24 09:52:13.000 175 21187.15 44.88 42829.47 47783.49 2014-06-24 09:52:14.000 175 21187.16 44.87 42829.45 47783.46 2014-06-24 09:52:15.000 175 21187.12 44.87 42829.41 47783.46 2014-06-24 09:52:16.000 175 21187.10 44.89 42829.39 47783.42 2014-06-24 09:52:17.000 175 21187.09 44.93 42829.40 47783.42 2014-06-24 09:52:18.000 175 21187.04 44.98 42829.41 47783.37 2014-06-24 09:52:19.000 175 21187.01 45.02 42829.36 47783.30 2014-06-24 09:52:20.000 175 21186.99 45.11 42829.30 47783.29 2014-06-24 09:52:21.000 175 21186.95 45.32 42829.20 47783.23 2014-06-24 09:52:22.000 175 21186.88 45.52 42829.07 47783.14 2014-06-24 09:52:23.000 175 21186.85 45.66 42828.90 47782.96 2014-06-24 09:52:24.000 175 21186.82 45.75 42828.76 47782.80 2014-06-24 09:52:25.000 175 21186.75 45.76 42828.62 47782.65 2014-06-24 09:52:26.000 175 21186.69 45.82 42828.55 47782.52 2014-06-24 09:52:27.000 175 21186.65 45.93 42828.47 47782.44 2014-06-24 09:52:28.000 175 21186.62 46.01 42828.39 47782.33 2014-06-24 09:52:29.000 175 21186.58 46.05 42828.29 47782.24 2014-06-24 09:52:30.000 175 21186.61 46.08 42828.17 47782.14 2014-06-24 09:52:31.000 175 21186.59 46.09 42828.14 47782.07 2014-06-24 09:52:32.000 175 21186.61 46.13 42828.10 47782.02 2014-06-24 09:52:33.000 175 21186.60 46.12 42828.05 47781.96 2014-06-24 09:52:34.000 175 21186.59 46.11 42828.02 47781.94 2014-06-24 09:52:35.000 175 21186.61 46.11 42828.01 47781.90 2014-06-24 09:52:36.000 175 21186.63 46.09 42827.97 47781.90 2014-06-24 09:52:37.000 175 21186.62 46.08 42828.00 47781.90 2014-06-24 09:52:38.000 175 21186.65 46.08 42828.01 47781.90 2014-06-24 09:52:39.000 175 21186.66 46.01 42828.01 47781.90 2014-06-24 09:52:40.000 175 21186.66 45.94 42828.03 47781.92 2014-06-24 09:52:41.000 175 21186.70 45.92 42828.07 47781.95 2014-06-24 09:52:42.000 175 21186.72 45.88 42828.11 47781.99 2014-06-24 09:52:43.000 175 21186.72 45.85 42828.10 47782.01 2014-06-24 09:52:44.000 175 21186.74 45.81 42828.12 47782.04 2014-06-24 09:52:45.000 175 21186.72 45.77 42828.14 47782.07 2014-06-24 09:52:46.000 175 21186.77 45.75 42828.17 47782.12 2014-06-24 09:52:47.000 175 21186.81 45.70 42828.20 47782.14 2014-06-24 09:52:48.000 175 21186.83 45.65 42828.26 47782.17 2014-06-24 09:52:49.000 175 21186.85 45.61 42828.31 47782.24 2014-06-24 09:52:50.000 175 21186.82 45.60 42828.33 47782.29 2014-06-24 09:52:51.000 175 21186.84 45.58 42828.38 47782.31 2014-06-24 09:52:52.000 175 21186.84 45.60 42828.38 47782.33 2014-06-24 09:52:53.000 175 21186.86 45.57 42828.41 47782.38 2014-06-24 09:52:54.000 175 21186.86 45.57 42828.42 47782.38 2014-06-24 09:52:55.000 175 21186.83 45.68 42828.45 47782.39 2014-06-24 09:52:56.000 175 21186.78 45.82 42828.40 47782.39 2014-06-24 09:52:57.000 175 21186.76 45.93 42828.29 47782.31 2014-06-24 09:52:58.000 175 21186.73 45.96 42828.20 47782.25 2014-06-24 09:52:59.000 175 21186.73 46.00 42828.17 47782.13 2014-06-24 09:53:00.000 175 21186.74 46.02 42828.10 47782.09 2014-06-24 09:53:01.000 175 21186.76 45.99 42828.06 47782.06 2014-06-24 09:53:02.000 175 21186.77 45.93 42828.06 47782.05 2014-06-24 09:53:03.000 175 21186.80 45.89 42828.07 47782.03 2014-06-24 09:53:04.000 175 21186.82 45.83 42828.08 47782.07 2014-06-24 09:53:05.000 175 21186.80 45.78 42828.12 47782.08 2014-06-24 09:53:06.000 175 21186.84 45.68 42828.18 47782.10 2014-06-24 09:53:07.000 175 21186.89 45.51 42828.25 47782.17 2014-06-24 09:53:08.000 175 21186.99 45.32 42828.37 47782.26 2014-06-24 09:53:09.000 175 21187.03 45.29 42828.46 47782.40 2014-06-24 09:53:10.000 175 21187.02 45.30 42828.53 47782.50 2014-06-24 09:53:11.000 175 21187.06 45.26 42828.57 47782.58 2014-06-24 09:53:12.000 175 21187.07 45.13 42828.65 47782.63 2014-06-24 09:53:13.000 175 21187.13 45.00 42828.75 47782.71 2014-06-24 09:53:14.000 175 21187.16 44.92 42828.87 47782.81 2014-06-24 09:53:15.000 175 21187.16 44.90 42828.98 47782.93 2014-06-24 09:53:16.000 175 21187.19 44.92 42829.00 47783.00 2014-06-24 09:53:17.000 175 21187.20 44.94 42829.02 47783.05 2014-06-24 09:53:18.000 175 21187.18 44.94 42829.05 47783.08 2014-06-24 09:53:19.000 175 21187.17 44.94 42829.06 47783.13 2014-06-24 09:53:20.000 175 21187.18 44.94 42829.06 47783.13 2014-06-24 09:53:21.000 175 21187.21 44.95 42829.08 47783.17 2014-06-24 09:53:22.000 175 21187.22 44.97 42829.09 47783.16 2014-06-24 09:53:23.000 175 21187.28 44.99 42829.09 47783.19 2014-06-24 09:53:24.000 175 21187.25 45.05 42829.09 47783.18 2014-06-24 09:53:25.000 175 21187.24 45.07 42829.07 47783.18 2014-06-24 09:53:26.000 175 21187.26 45.07 42829.08 47783.14 2014-06-24 09:53:27.000 175 21187.28 45.07 42829.06 47783.14 2014-06-24 09:53:28.000 175 21187.27 45.08 42829.07 47783.15 2014-06-24 09:53:29.000 175 21187.20 45.07 42829.08 47783.14 2014-06-24 09:53:30.000 175 21187.19 45.07 42829.06 47783.13 2014-06-24 09:53:31.000 175 21187.18 45.08 42829.02 47783.11 2014-06-24 09:53:32.000 175 21187.17 45.10 42829.00 47783.08 2014-06-24 09:53:33.000 175 21187.17 45.12 42829.03 47783.07 2014-06-24 09:53:34.000 175 21187.17 45.09 42828.99 47783.04 2014-06-24 09:53:35.000 175 21187.16 45.09 42828.97 47783.02 2014-06-24 09:53:36.000 175 21187.13 45.10 42828.97 47783.04 2014-06-24 09:53:37.000 175 21187.14 45.11 42828.92 47782.99 2014-06-24 09:53:38.000 175 21187.14 45.10 42828.96 47782.98 2014-06-24 09:53:39.000 175 21187.16 45.06 42828.94 47782.97 2014-06-24 09:53:40.000 175 21187.20 45.05 42828.96 47782.99 2014-06-24 09:53:41.000 175 21187.21 45.06 42828.94 47782.99 2014-06-24 09:53:42.000 175 21187.22 45.02 42828.94 47783.00 2014-06-24 09:53:43.000 175 21187.24 45.00 42828.92 47783.00 2014-06-24 09:53:44.000 175 21187.27 45.02 42828.93 47783.03 2014-06-24 09:53:45.000 175 21187.30 45.02 42828.92 47783.04 2014-06-24 09:53:46.000 175 21187.31 45.01 42828.93 47783.02 2014-06-24 09:53:47.000 175 21187.31 45.00 42828.95 47783.05 2014-06-24 09:53:48.000 175 21187.31 45.00 42828.95 47783.06 2014-06-24 09:53:49.000 175 21187.28 45.01 42828.91 47783.07 2014-06-24 09:53:50.000 175 21187.29 44.97 42828.91 47783.04 2014-06-24 09:53:51.000 175 21187.30 44.96 42828.89 47783.06 2014-06-24 09:53:52.000 175 21187.28 44.96 42828.92 47783.05 2014-06-24 09:53:53.000 175 21187.30 44.92 42828.93 47783.06 2014-06-24 09:53:54.000 175 21187.28 44.89 42828.97 47783.07 2014-06-24 09:53:55.000 175 21187.28 44.88 42829.02 47783.08 2014-06-24 09:53:56.000 175 21187.29 44.86 42829.01 47783.12 2014-06-24 09:53:57.000 175 21187.30 44.86 42828.99 47783.11 2014-06-24 09:53:58.000 175 21187.29 44.88 42829.00 47783.12 2014-06-24 09:53:59.000 175 21187.28 44.88 42829.00 47783.10 2014-06-24 09:54:00.000 175 21187.28 44.85 42829.01 47783.12 2014-06-24 09:54:01.000 175 21187.29 44.84 42829.00 47783.12 2014-06-24 09:54:02.000 175 21187.31 44.75 42829.03 47783.13 2014-06-24 09:54:03.000 175 21187.31 44.73 42829.04 47783.14 2014-06-24 09:54:04.000 175 21187.30 44.69 42829.04 47783.19 2014-06-24 09:54:05.000 175 21187.31 44.67 42829.06 47783.18 2014-06-24 09:54:06.000 175 21187.30 44.67 42829.06 47783.17 2014-06-24 09:54:07.000 175 21187.28 44.65 42829.09 47783.20 2014-06-24 09:54:08.000 175 21187.27 44.65 42829.09 47783.20 2014-06-24 09:54:09.000 175 21187.30 44.64 42829.07 47783.17 2014-06-24 09:54:10.000 175 21187.29 44.60 42829.06 47783.18 2014-06-24 09:54:11.000 175 21187.31 44.57 42829.08 47783.17 2014-06-24 09:54:12.000 175 21187.32 44.55 42829.06 47783.18 2014-06-24 09:54:13.000 175 21187.32 44.51 42829.08 47783.17 2014-06-24 09:54:14.000 175 21187.34 44.44 42829.12 47783.19 2014-06-24 09:54:15.000 175 21187.31 44.38 42829.17 47783.25 2014-06-24 09:54:16.000 175 21187.28 44.32 42829.23 47783.26 2014-06-24 09:54:17.000 175 21187.28 44.26 42829.28 47783.32 2014-06-24 09:54:18.000 175 21187.28 44.24 42829.30 47783.36 2014-06-24 09:54:19.000 175 21187.28 44.25 42829.33 47783.37 2014-06-24 09:54:20.000 175 21187.28 44.26 42829.34 47783.38 2014-06-24 09:54:21.000 175 21187.31 44.24 42829.30 47783.40 2014-06-24 09:54:22.000 175 21187.30 44.25 42829.31 47783.39 2014-06-24 09:54:23.000 175 21187.30 44.28 42829.31 47783.42 2014-06-24 09:54:24.000 175 21187.33 44.26 42829.33 47783.37 2014-06-24 09:54:25.000 175 21187.35 44.26 42829.33 47783.36 2014-06-24 09:54:26.000 175 21187.35 44.30 42829.28 47783.34 2014-06-24 09:54:27.000 175 21187.37 44.28 42829.31 47783.35 2014-06-24 09:54:28.000 175 21187.37 44.31 42829.25 47783.36 2014-06-24 09:54:29.000 175 21187.36 44.32 42829.26 47783.33 2014-06-24 09:54:30.000 175 21187.37 44.31 42829.24 47783.32 2014-06-24 09:54:31.000 175 21187.35 44.32 42829.21 47783.30 2014-06-24 09:54:32.000 175 21187.35 44.35 42829.22 47783.28 2014-06-24 09:54:33.000 175 21187.36 44.32 42829.21 47783.29 2014-06-24 09:54:34.000 175 21187.38 44.32 42829.18 47783.29 2014-06-24 09:54:35.000 175 21187.35 44.32 42829.17 47783.26 2014-06-24 09:54:36.000 175 21187.34 44.33 42829.15 47783.24 2014-06-24 09:54:37.000 175 21187.30 44.34 42829.14 47783.22 2014-06-24 09:54:38.000 175 21187.28 44.31 42829.11 47783.22 2014-06-24 09:54:39.000 175 21187.29 44.30 42829.13 47783.17 2014-06-24 09:54:40.000 175 21187.29 44.26 42829.12 47783.18 2014-06-24 09:54:41.000 175 21187.26 44.28 42829.14 47783.17 2014-06-24 09:54:42.000 175 21187.26 44.28 42829.11 47783.21 2014-06-24 09:54:43.000 175 21187.28 44.29 42829.11 47783.18 2014-06-24 09:54:44.000 175 21187.28 44.29 42829.09 47783.19 2014-06-24 09:54:45.000 175 21187.28 44.30 42829.13 47783.19 2014-06-24 09:54:46.000 175 21187.29 44.30 42829.11 47783.20 2014-06-24 09:54:47.000 175 21187.28 44.33 42829.08 47783.19 2014-06-24 09:54:48.000 175 21187.27 44.34 42829.08 47783.15 2014-06-24 09:54:49.000 175 21187.28 44.34 42829.07 47783.15 2014-06-24 09:54:50.000 175 21187.26 44.35 42829.06 47783.12 2014-06-24 09:54:51.000 175 21187.26 44.39 42829.02 47783.11 2014-06-24 09:54:52.000 175 21187.23 44.43 42829.02 47783.09 2014-06-24 09:54:53.000 175 21187.22 44.45 42829.01 47783.06 2014-06-24 09:54:54.000 175 21187.22 44.48 42828.95 47783.01 2014-06-24 09:54:55.000 175 21187.18 44.51 42828.90 47783.00 2014-06-24 09:54:56.000 175 21187.19 44.48 42828.87 47782.98 2014-06-24 09:54:57.000 175 21187.15 44.50 42828.86 47782.92 2014-06-24 09:54:58.000 175 21187.14 44.51 42828.85 47782.91 2014-06-24 09:54:59.000 175 21187.13 44.49 42828.85 47782.90 2014-06-24 09:55:00.000 175 21187.15 44.46 42828.82 47782.88 2014-06-24 09:55:01.000 175 21187.16 44.44 42828.82 47782.87 2014-06-24 09:55:02.000 175 21187.19 44.44 42828.85 47782.86 2014-06-24 09:55:03.000 175 21187.16 44.48 42828.84 47782.85 2014-06-24 09:55:04.000 175 21187.12 44.49 42828.80 47782.81 2014-06-24 09:55:05.000 175 21187.10 44.48 42828.76 47782.82 2014-06-24 09:55:06.000 175 21187.10 44.48 42828.74 47782.78 2014-06-24 09:55:07.000 175 21187.09 44.46 42828.73 47782.77 2014-06-24 09:55:08.000 175 21187.10 44.49 42828.71 47782.75 2014-06-24 09:55:09.000 175 21187.10 44.53 42828.69 47782.76 2014-06-24 09:55:10.000 175 21187.10 44.53 42828.64 47782.73 2014-06-24 09:55:11.000 175 21187.12 44.54 42828.62 47782.69 2014-06-24 09:55:12.000 175 21187.16 44.53 42828.62 47782.70 2014-06-24 09:55:13.000 175 21187.18 44.57 42828.58 47782.67 2014-06-24 09:55:14.000 175 21187.21 44.58 42828.53 47782.65 2014-06-24 09:55:15.000 175 21187.21 44.59 42828.52 47782.66 2014-06-24 09:55:16.000 175 21187.14 44.73 42828.43 47782.62 2014-06-24 09:55:17.000 175 21187.05 44.95 42828.32 47782.54 2014-06-24 09:55:18.000 175 21186.99 45.15 42828.13 47782.37 2014-06-24 09:55:19.000 175 21186.93 45.24 42827.96 47782.20 2014-06-24 09:55:20.000 175 21186.92 45.27 42827.84 47782.04 2014-06-24 09:55:21.000 175 21186.90 45.27 42827.79 47781.91 2014-06-24 09:55:22.000 175 21186.89 45.29 42827.74 47781.84 2014-06-24 09:55:23.000 175 21186.90 45.32 42827.70 47781.79 2014-06-24 09:55:24.000 175 21186.88 45.31 42827.65 47781.76 2014-06-24 09:55:25.000 175 21186.89 45.30 42827.61 47781.71 2014-06-24 09:55:26.000 175 21186.94 45.24 42827.63 47781.72 2014-06-24 09:55:27.000 175 21187.01 45.13 42827.67 47781.72 2014-06-24 09:55:28.000 175 21187.02 45.01 42827.75 47781.78 2014-06-24 09:55:29.000 175 21187.09 44.94 42827.84 47781.89 2014-06-24 09:55:30.000 175 21187.15 44.87 42827.97 47781.97 2014-06-24 09:55:31.000 175 21187.19 44.82 42828.00 47782.09 2014-06-24 09:55:32.000 175 21187.23 44.79 42828.09 47782.16 2014-06-24 09:55:33.000 175 21187.24 44.77 42828.11 47782.27 2014-06-24 09:55:34.000 175 21187.33 44.74 42828.23 47782.32 2014-06-24 09:55:35.000 175 21187.36 44.69 42828.28 47782.41 2014-06-24 09:55:36.000 175 21187.38 44.64 42828.29 47782.48 2014-06-24 09:55:37.000 175 21187.40 44.63 42828.37 47782.54 2014-06-24 09:55:38.000 175 21187.42 44.60 42828.44 47782.61 2014-06-24 09:55:39.000 175 21187.43 44.57 42828.51 47782.67 2014-06-24 09:55:40.000 175 21187.46 44.53 42828.53 47782.69 2014-06-24 09:55:41.000 175 21187.48 44.51 42828.58 47782.76 2014-06-24 09:55:42.000 175 21187.48 44.53 42828.60 47782.79 2014-06-24 09:55:43.000 175 21187.50 44.54 42828.60 47782.81 2014-06-24 09:55:44.000 175 21187.50 44.54 42828.60 47782.84 2014-06-24 09:55:45.000 175 21187.48 44.57 42828.63 47782.86 2014-06-24 09:55:46.000 175 21187.49 44.56 42828.62 47782.85 2014-06-24 09:55:47.000 175 21187.49 44.55 42828.62 47782.87 2014-06-24 09:55:48.000 175 21187.48 44.60 42828.61 47782.85 2014-06-24 09:55:49.000 175 21187.42 44.74 42828.58 47782.85 2014-06-24 09:55:50.000 175 21187.33 44.85 42828.49 47782.79 2014-06-24 09:55:51.000 175 21187.31 44.81 42828.38 47782.68 2014-06-24 09:55:52.000 175 21187.35 44.69 42828.36 47782.60 2014-06-24 09:55:53.000 175 21187.43 44.51 42828.38 47782.58 2014-06-24 09:55:54.000 175 21187.45 44.39 42828.47 47782.67 2014-06-24 09:55:55.000 175 21187.46 44.32 42828.51 47782.69 2014-06-24 09:55:56.000 175 21187.47 44.27 42828.55 47782.76 2014-06-24 09:55:57.000 175 21187.43 44.24 42828.57 47782.79 2014-06-24 09:55:58.000 175 21187.40 44.24 42828.59 47782.85 2014-06-24 09:55:59.000 175 21187.43 44.23 42828.64 47782.82 2014-06-24 09:56:00.000 175 21187.44 44.25 42828.63 47782.86 2014-06-24 09:56:01.000 175 21187.43 44.25 42828.63 47782.85 2014-06-24 09:56:02.000 175 21187.41 44.22 42828.64 47782.82 2014-06-24 09:56:03.000 175 21187.40 44.21 42828.63 47782.84 2014-06-24 09:56:04.000 175 21187.43 44.18 42828.64 47782.85 2014-06-24 09:56:05.000 175 21187.43 44.17 42828.69 47782.86 2014-06-24 09:56:06.000 175 21187.45 44.15 42828.73 47782.87 2014-06-24 09:56:07.000 175 21187.45 44.12 42828.74 47782.92 2014-06-24 09:56:08.000 175 21187.46 44.12 42828.75 47782.92 2014-06-24 09:56:09.000 175 21187.40 44.12 42828.75 47782.93 2014-06-24 09:56:10.000 175 21187.39 44.11 42828.76 47782.94 2014-06-24 09:56:11.000 175 21187.42 44.07 42828.79 47782.97 2014-06-24 09:56:12.000 175 21187.44 44.05 42828.82 47782.97 2014-06-24 09:56:13.000 175 21187.45 44.02 42828.82 47783.00 2014-06-24 09:56:14.000 175 21187.41 44.00 42828.79 47783.01 2014-06-24 09:56:15.000 175 21187.38 43.99 42828.82 47783.01 2014-06-24 09:56:16.000 175 21187.40 44.04 42828.82 47783.01 2014-06-24 09:56:17.000 175 21187.38 44.06 42828.82 47783.01 2014-06-24 09:56:18.000 175 21187.36 44.06 42828.83 47783.00 2014-06-24 09:56:19.000 175 21187.29 44.11 42828.80 47782.95 2014-06-24 09:56:20.000 175 21187.22 44.15 42828.77 47782.92 2014-06-24 09:56:21.000 175 21187.16 44.16 42828.72 47782.85 2014-06-24 09:56:22.000 175 21187.14 44.19 42828.71 47782.83 2014-06-24 09:56:23.000 175 21187.10 44.22 42828.73 47782.80 2014-06-24 09:56:24.000 175 21187.10 44.26 42828.68 47782.78 2014-06-24 09:56:25.000 175 21187.12 44.36 42828.67 47782.76 2014-06-24 09:56:26.000 175 21187.14 44.42 42828.63 47782.74 2014-06-24 09:56:27.000 175 21187.17 44.42 42828.56 47782.69 2014-06-24 09:56:28.000 175 21187.20 44.40 42828.55 47782.65 2014-06-24 09:56:29.000 175 21187.23 44.42 42828.48 47782.63 2014-06-24 09:56:30.000 175 21187.22 44.40 42828.45 47782.59 2014-06-24 09:56:31.000 175 21187.18 44.40 42828.46 47782.61 2014-06-24 09:56:32.000 175 21187.20 44.38 42828.45 47782.60 2014-06-24 09:56:33.000 175 21187.26 44.37 42828.46 47782.58 2014-06-24 09:56:34.000 175 21187.28 44.33 42828.48 47782.61 2014-06-24 09:56:35.000 175 21187.31 44.28 42828.53 47782.62 2014-06-24 09:56:36.000 175 21187.32 44.26 42828.55 47782.67 2014-06-24 09:56:37.000 175 21187.33 44.25 42828.54 47782.71 2014-06-24 09:56:38.000 175 21187.31 44.25 42828.56 47782.71 2014-06-24 09:56:39.000 175 21187.30 44.22 42828.56 47782.72 2014-06-24 09:56:40.000 175 21187.31 44.23 42828.55 47782.70 2014-06-24 09:56:41.000 175 21187.32 44.26 42828.57 47782.71 2014-06-24 09:56:42.000 175 21187.29 44.29 42828.53 47782.70 2014-06-24 09:56:43.000 175 21187.29 44.31 42828.51 47782.69 2014-06-24 09:56:44.000 175 21187.30 44.30 42828.53 47782.68 2014-06-24 09:56:45.000 175 21187.26 44.33 42828.49 47782.66 2014-06-24 09:56:46.000 175 21187.27 44.37 42828.43 47782.61 2014-06-24 09:56:47.000 175 21187.22 44.43 42828.39 47782.58 2014-06-24 09:56:48.000 175 21187.22 44.44 42828.36 47782.55 2014-06-24 09:56:49.000 175 21187.26 44.44 42828.31 47782.49 2014-06-24 09:56:50.000 175 21187.29 44.47 42828.28 47782.47 2014-06-24 09:56:51.000 175 21187.27 44.49 42828.25 47782.47 2014-06-24 09:56:52.000 175 21187.24 44.48 42828.21 47782.43 2014-06-24 09:56:53.000 175 21187.23 44.50 42828.24 47782.40 2014-06-24 09:56:54.000 175 21187.24 44.56 42828.21 47782.39 2014-06-24 09:56:55.000 175 21187.26 44.61 42828.16 47782.36 2014-06-24 09:56:56.000 175 21187.33 44.58 42828.12 47782.34 2014-06-24 09:56:57.000 175 21187.36 44.45 42828.11 47782.34 2014-06-24 09:56:58.000 175 21187.35 44.34 42828.11 47782.34 2014-06-24 09:56:59.000 175 21187.29 44.28 42828.14 47782.34 2014-06-24 09:57:00.000 175 21187.23 44.25 42828.15 47782.31 2014-06-24 09:57:01.000 175 21187.21 44.22 42828.19 47782.31 2014-06-24 09:57:02.000 175 21187.23 44.21 42828.23 47782.36 2014-06-24 09:57:03.000 175 21187.21 44.18 42828.22 47782.37 2014-06-24 09:57:04.000 175 21187.17 44.18 42828.24 47782.39 2014-06-24 09:57:05.000 175 21187.13 44.17 42828.21 47782.36 2014-06-24 09:57:06.000 175 21187.12 44.15 42828.22 47782.35 2014-06-24 09:57:07.000 175 21187.10 44.12 42828.23 47782.36 2014-06-24 09:57:08.000 175 21187.07 44.10 42828.24 47782.31 2014-06-24 09:57:09.000 175 21187.01 44.07 42828.23 47782.30 2014-06-24 09:57:10.000 175 21186.96 44.02 42828.24 47782.27 2014-06-24 09:57:11.000 175 21186.94 44.01 42828.22 47782.25 2014-06-24 09:57:12.000 175 21186.94 43.99 42828.22 47782.25 2014-06-24 09:57:13.000 175 21186.95 43.98 42828.24 47782.25 2014-06-24 09:57:14.000 175 21186.97 43.94 42828.21 47782.25 2014-06-24 09:57:15.000 175 21186.93 43.99 42828.16 47782.25 2014-06-24 09:57:16.000 175 21186.93 44.00 42828.14 47782.23 2014-06-24 09:57:17.000 175 21186.86 44.00 42828.11 47782.19 2014-06-24 09:57:18.000 175 21186.87 43.96 42828.09 47782.13 2014-06-24 09:57:19.000 175 21186.87 43.95 42828.11 47782.15 2014-06-24 09:57:20.000 175 21186.84 43.94 42828.11 47782.11 2014-06-24 09:57:21.000 175 21186.87 43.94 42828.07 47782.11 2014-06-24 09:57:22.000 175 21186.87 43.94 42828.07 47782.10 2014-06-24 09:57:23.000 175 21186.87 43.94 42828.08 47782.12 2014-06-24 09:57:24.000 175 21186.90 43.94 42828.07 47782.10 2014-06-24 09:57:25.000 175 21186.90 43.93 42828.05 47782.09 2014-06-24 09:57:26.000 175 21186.93 43.91 42828.08 47782.10 2014-06-24 09:57:27.000 175 21186.92 43.89 42828.07 47782.12 2014-06-24 09:57:28.000 175 21186.94 43.89 42828.08 47782.13 2014-06-24 09:57:29.000 175 21186.98 43.86 42828.05 47782.16 2014-06-24 09:57:30.000 175 21187.01 43.87 42828.05 47782.15 2014-06-24 09:57:31.000 175 21187.03 43.85 42828.04 47782.16 2014-06-24 09:57:32.000 175 21187.06 43.88 42828.02 47782.16 2014-06-24 09:57:33.000 175 21187.07 43.85 42828.00 47782.16 2014-06-24 09:57:34.000 175 21187.04 43.82 42828.02 47782.15 2014-06-24 09:57:35.000 175 21187.02 43.81 42828.03 47782.16 2014-06-24 09:57:36.000 175 21186.99 43.81 42828.03 47782.13 2014-06-24 09:57:37.000 175 21186.97 43.86 42827.97 47782.10 2014-06-24 09:57:38.000 175 21186.95 43.85 42827.92 47782.04 2014-06-24 09:57:39.000 175 21186.94 43.80 42827.98 47782.03 2014-06-24 09:57:40.000 175 21186.89 43.83 42827.93 47782.03 2014-06-24 09:57:41.000 175 21186.85 43.79 42827.92 47781.98 2014-06-24 09:57:42.000 175 21186.82 43.80 42827.92 47781.96 2014-06-24 09:57:43.000 175 21186.81 43.81 42827.88 47781.92 2014-06-24 09:57:44.000 175 21186.85 43.81 42827.88 47781.90 2014-06-24 09:57:45.000 175 21186.88 43.82 42827.86 47781.89 2014-06-24 09:57:46.000 175 21186.83 43.84 42827.86 47781.88 2014-06-24 09:57:47.000 175 21186.85 43.82 42827.83 47781.87 2014-06-24 09:57:48.000 175 21186.86 43.81 42827.85 47781.86 2014-06-24 09:57:49.000 175 21186.84 43.80 42827.85 47781.87 2014-06-24 09:57:50.000 175 21186.86 43.79 42827.84 47781.88 2014-06-24 09:57:51.000 175 21186.88 43.76 42827.85 47781.88 2014-06-24 09:57:52.000 175 21186.87 43.75 42827.85 47781.87 2014-06-24 09:57:53.000 175 21186.88 43.74 42827.86 47781.92 2014-06-24 09:57:54.000 175 21186.85 43.74 42827.88 47781.89 2014-06-24 09:57:55.000 175 21186.83 43.75 42827.91 47781.90 2014-06-24 09:57:56.000 175 21186.81 43.76 42827.89 47781.92 2014-06-24 09:57:57.000 175 21186.84 43.77 42827.89 47781.89 2014-06-24 09:57:58.000 175 21186.86 43.71 42827.87 47781.88 2014-06-24 09:57:59.000 175 21186.87 43.69 42827.91 47781.88 2014-06-24 09:58:00.000 175 21186.90 43.71 42827.95 47781.92 2014-06-24 09:58:01.000 175 21186.92 43.69 42827.92 47781.97 2014-06-24 09:58:02.000 175 21186.89 43.68 42827.92 47781.95 2014-06-24 09:58:03.000 175 21186.88 43.72 42827.92 47781.94 2014-06-24 09:58:04.000 175 21186.88 43.71 42827.90 47781.96 2014-06-24 09:58:05.000 175 21186.87 43.67 42827.89 47781.94 2014-06-24 09:58:06.000 175 21186.84 43.65 42827.90 47781.96 2014-06-24 09:58:07.000 175 21186.86 43.67 42827.90 47781.95 2014-06-24 09:58:08.000 175 21186.85 43.68 42827.89 47781.91 2014-06-24 09:58:09.000 175 21186.82 43.68 42827.89 47781.94 2014-06-24 09:58:10.000 175 21186.80 43.68 42827.90 47781.89 2014-06-24 09:58:11.000 175 21186.81 43.68 42827.89 47781.91 2014-06-24 09:58:12.000 175 21186.85 43.68 42827.84 47781.90 2014-06-24 09:58:13.000 175 21186.88 43.68 42827.85 47781.91 2014-06-24 09:58:14.000 175 21186.88 43.68 42827.85 47781.90 2014-06-24 09:58:15.000 175 21186.93 43.69 42827.85 47781.95 2014-06-24 09:58:16.000 175 21186.93 43.74 42827.89 47781.96 2014-06-24 09:58:17.000 175 21186.98 43.78 42827.88 47781.96 2014-06-24 09:58:18.000 175 21186.97 43.80 42827.85 47781.97 2014-06-24 09:58:19.000 175 21186.95 43.80 42827.81 47781.94 2014-06-24 09:58:20.000 175 21186.99 43.75 42827.78 47781.94 2014-06-24 09:58:21.000 175 21186.99 43.70 42827.84 47781.97 2014-06-24 09:58:22.000 175 21187.00 43.68 42827.87 47781.97 2014-06-24 09:58:23.000 175 21186.98 43.69 42827.93 47782.04 2014-06-24 09:58:24.000 175 21186.98 43.68 42827.93 47782.05 2014-06-24 09:58:25.000 175 21187.00 43.67 42827.98 47782.08 2014-06-24 09:58:26.000 175 21187.01 43.69 42827.96 47782.08 2014-06-24 09:58:27.000 175 21187.06 43.70 42828.00 47782.10 2014-06-24 09:58:28.000 175 21187.09 43.71 42827.99 47782.11 2014-06-24 09:58:29.000 175 21187.10 43.73 42827.97 47782.13 2014-06-24 09:58:30.000 175 21187.11 43.73 42827.96 47782.12 2014-06-24 09:58:31.000 175 21187.11 43.75 42827.95 47782.14 2014-06-24 09:58:32.000 175 21187.11 43.73 42827.97 47782.12 2014-06-24 09:58:33.000 175 21187.13 43.73 42827.98 47782.10 2014-06-24 09:58:34.000 175 21187.10 43.72 42827.99 47782.10 2014-06-24 09:58:35.000 175 21187.10 43.72 42827.99 47782.14 2014-06-24 09:58:36.000 175 21187.14 43.71 42827.98 47782.13 2014-06-24 09:58:37.000 175 21187.15 43.73 42828.01 47782.15 2014-06-24 09:58:38.000 175 21187.11 43.80 42827.98 47782.15 2014-06-24 09:58:39.000 175 21187.12 43.82 42827.96 47782.14 2014-06-24 09:58:40.000 175 21187.15 43.80 42827.97 47782.11 2014-06-24 09:58:41.000 175 21187.15 43.80 42827.97 47782.11 2014-06-24 09:58:42.000 175 21187.13 43.79 42827.95 47782.10 2014-06-24 09:58:43.000 175 21187.12 43.83 42827.92 47782.09 2014-06-24 09:58:44.000 175 21187.07 43.83 42827.89 47782.08 2014-06-24 09:58:45.000 175 21187.03 43.84 42827.88 47782.02 2014-06-24 09:58:46.000 175 21187.02 43.84 42827.86 47782.01 2014-06-24 09:58:47.000 175 21187.05 43.84 42827.83 47781.97 2014-06-24 09:58:48.000 175 21187.06 43.81 42827.83 47781.97 2014-06-24 09:58:49.000 175 21187.06 43.78 42827.85 47781.99 2014-06-24 09:58:50.000 175 21187.09 43.75 42827.85 47781.99 2014-06-24 09:58:51.000 175 21187.14 43.76 42827.84 47781.98 2014-06-24 09:58:52.000 175 21187.14 43.74 42827.84 47781.99 2014-06-24 09:58:53.000 175 21187.16 43.73 42827.88 47782.02 2014-06-24 09:58:54.000 175 21187.18 43.71 42827.87 47782.03 2014-06-24 09:58:55.000 175 21187.17 43.68 42827.85 47782.05 2014-06-24 09:58:56.000 175 21187.18 43.69 42827.83 47782.05 2014-06-24 09:58:57.000 175 21187.20 43.70 42827.86 47782.07 2014-06-24 09:58:58.000 175 21187.26 43.72 42827.87 47782.08 2014-06-24 09:58:59.000 175 21187.25 43.74 42827.84 47782.07 2014-06-24 09:59:00.000 175 21187.26 43.71 42827.83 47782.09 2014-06-24 09:59:01.000 175 21187.29 43.71 42827.82 47782.06 2014-06-24 09:59:02.000 175 21187.32 43.70 42827.81 47782.05 2014-06-24 09:59:03.000 175 21187.36 43.68 42827.82 47782.07 2014-06-24 09:59:04.000 175 21187.41 43.68 42827.80 47782.10 2014-06-24 09:59:05.000 175 21187.40 43.68 42827.79 47782.11 2014-06-24 09:59:06.000 175 21187.41 43.68 42827.83 47782.10 2014-06-24 09:59:07.000 175 21187.42 43.65 42827.86 47782.11 2014-06-24 09:59:08.000 175 21187.41 43.60 42827.91 47782.12 2014-06-24 09:59:09.000 175 21187.41 43.60 42827.88 47782.14 2014-06-24 09:59:10.000 175 21187.41 43.58 42827.89 47782.15 2014-06-24 09:59:11.000 175 21187.36 43.54 42827.91 47782.14 2014-06-24 09:59:12.000 175 21187.36 43.51 42827.95 47782.15 2014-06-24 09:59:13.000 175 21187.33 43.54 42827.94 47782.14 2014-06-24 09:59:14.000 175 21187.30 43.52 42827.88 47782.14 2014-06-24 09:59:15.000 175 21187.25 43.55 42827.89 47782.13 2014-06-24 09:59:16.000 175 21187.29 43.53 42827.89 47782.14 2014-06-24 09:59:17.000 175 21187.30 43.51 42827.89 47782.14 2014-06-24 09:59:18.000 175 21187.28 43.49 42827.91 47782.14 2014-06-24 09:59:19.000 175 21187.28 43.46 42827.88 47782.12 2014-06-24 09:59:20.000 175 21187.26 43.42 42827.88 47782.12 2014-06-24 09:59:21.000 175 21187.28 43.42 42827.86 47782.12 2014-06-24 09:59:22.000 175 21187.31 43.39 42827.85 47782.13 2014-06-24 09:59:23.000 175 21187.31 43.36 42827.88 47782.14 2014-06-24 09:59:24.000 175 21187.32 43.39 42827.88 47782.13 2014-06-24 09:59:25.000 175 21187.35 43.36 42827.85 47782.12 2014-06-24 09:59:26.000 175 21187.36 43.36 42827.83 47782.14 2014-06-24 09:59:27.000 175 21187.38 43.36 42827.86 47782.12 2014-06-24 09:59:28.000 175 21187.39 43.34 42827.86 47782.12 2014-06-24 09:59:29.000 175 21187.37 43.34 42827.83 47782.11 2014-06-24 09:59:30.000 175 21187.38 43.29 42827.82 47782.14 2014-06-24 09:59:31.000 175 21187.37 43.28 42827.85 47782.12 2014-06-24 09:59:32.000 175 21187.40 43.29 42827.87 47782.16 2014-06-24 09:59:33.000 175 21187.37 43.30 42827.90 47782.14 2014-06-24 09:59:34.000 175 21187.40 43.30 42827.93 47782.15 2014-06-24 09:59:35.000 175 21187.42 43.32 42827.92 47782.18 2014-06-24 09:59:36.000 175 21187.42 43.33 42827.89 47782.19 2014-06-24 09:59:37.000 175 21187.46 43.31 42827.88 47782.19 2014-06-24 09:59:38.000 175 21187.46 43.36 42827.90 47782.21 2014-06-24 09:59:39.000 175 21187.50 43.36 42827.89 47782.19 2014-06-24 09:59:40.000 175 21187.51 43.36 42827.88 47782.20 2014-06-24 09:59:41.000 175 21187.52 43.36 42827.86 47782.18 2014-06-24 09:59:42.000 175 21187.54 43.37 42827.88 47782.19 2014-06-24 09:59:43.000 175 21187.54 43.38 42827.86 47782.19 2014-06-24 09:59:44.000 175 21187.53 43.39 42827.85 47782.18 2014-06-24 09:59:45.000 175 21187.52 43.38 42827.86 47782.18 2014-06-24 09:59:46.000 175 21187.50 43.43 42827.82 47782.17 2014-06-24 09:59:47.000 175 21187.47 43.44 42827.77 47782.14 2014-06-24 09:59:48.000 175 21187.45 43.44 42827.76 47782.10 2014-06-24 09:59:49.000 175 21187.48 43.46 42827.74 47782.07 2014-06-24 09:59:50.000 175 21187.49 43.46 42827.74 47782.06 2014-06-24 09:59:51.000 175 21187.46 43.45 42827.72 47782.06 2014-06-24 09:59:52.000 175 21187.44 43.43 42827.77 47782.04 2014-06-24 09:59:53.000 175 21187.41 43.44 42827.74 47782.03 2014-06-24 09:59:54.000 175 21187.40 43.46 42827.75 47782.03 2014-06-24 09:59:55.000 175 21187.41 43.46 42827.72 47782.01 2014-06-24 09:59:56.000 175 21187.37 43.43 42827.72 47782.03 2014-06-24 09:59:57.000 175 21187.39 43.40 42827.70 47781.99 2014-06-24 09:59:58.000 175 21187.40 43.41 42827.71 47782.00 2014-06-24 09:59:59.000 175 21187.37 43.40 42827.72 47782.01 2014-06-24 10:00:00.000 175 21187.40 43.36 42827.70 47782.02 2014-06-24 10:00:01.000 175 21187.45 43.33 42827.70 47782.00 2014-06-24 10:00:02.000 175 21187.42 43.27 42827.69 47782.05 2014-06-24 10:00:03.000 175 21187.42 43.22 42827.74 47782.05 2014-06-24 10:00:04.000 175 21187.42 43.21 42827.80 47782.07 2014-06-24 10:00:05.000 175 21187.43 43.18 42827.78 47782.07 2014-06-24 10:00:06.000 175 21187.43 43.17 42827.82 47782.08 2014-06-24 10:00:07.000 175 21187.43 43.17 42827.82 47782.09 2014-06-24 10:00:08.000 175 21187.41 43.19 42827.78 47782.11 2014-06-24 10:00:09.000 175 21187.41 43.20 42827.79 47782.09 2014-06-24 10:00:10.000 175 21187.42 43.20 42827.77 47782.08 2014-06-24 10:00:11.000 175 21187.42 43.23 42827.80 47782.07 2014-06-24 10:00:12.000 175 21187.45 43.27 42827.75 47782.05 2014-06-24 10:00:13.000 175 21187.42 43.30 42827.72 47782.03 2014-06-24 10:00:14.000 175 21187.41 43.32 42827.68 47782.04 2014-06-24 10:00:15.000 175 21187.43 43.34 42827.68 47782.03 2014-06-24 10:00:16.000 175 21187.46 43.36 42827.66 47781.99 2014-06-24 10:00:17.000 175 21187.47 43.34 42827.65 47781.99 2014-06-24 10:00:18.000 175 21187.46 43.35 42827.63 47781.98 2014-06-24 10:00:19.000 175 21187.46 43.33 42827.59 47781.95 2014-06-24 10:00:20.000 175 21187.46 43.31 42827.62 47781.97 2014-06-24 10:00:21.000 175 21187.46 43.29 42827.64 47781.95 2014-06-24 10:00:22.000 175 21187.47 43.30 42827.61 47781.95 2014-06-24 10:00:23.000 175 21187.46 43.32 42827.63 47781.96 2014-06-24 10:00:24.000 175 21187.47 43.28 42827.58 47781.97 2014-06-24 10:00:25.000 175 21187.46 43.24 42827.59 47781.97 2014-06-24 10:00:26.000 175 21187.45 43.24 42827.63 47781.98 2014-06-24 10:00:27.000 175 21187.46 43.20 42827.64 47781.97 2014-06-24 10:00:28.000 175 21187.48 43.14 42827.65 47781.97 2014-06-24 10:00:29.000 175 21187.49 43.10 42827.67 47781.99 2014-06-24 10:00:30.000 175 21187.50 43.07 42827.64 47781.99 2014-06-24 10:00:31.000 175 21187.49 43.04 42827.66 47781.99 2014-06-24 10:00:32.000 175 21187.46 43.00 42827.64 47782.00 2014-06-24 10:00:33.000 175 21187.44 43.02 42827.65 47782.01 2014-06-24 10:00:34.000 175 21187.46 42.98 42827.65 47781.95 2014-06-24 10:00:35.000 175 21187.45 42.97 42827.61 47781.98 2014-06-24 10:00:36.000 175 21187.47 42.95 42827.59 47781.95 2014-06-24 10:00:37.000 175 21187.48 42.97 42827.60 47781.96 2014-06-24 10:00:38.000 175 21187.49 42.99 42827.56 47781.97 2014-06-24 10:00:39.000 175 21187.47 42.98 42827.58 47781.93 2014-06-24 10:00:40.000 175 21187.46 42.97 42827.57 47781.94 2014-06-24 10:00:41.000 175 21187.48 42.96 42827.54 47781.92 2014-06-24 10:00:42.000 175 21187.50 42.96 42827.56 47781.92 2014-06-24 10:00:43.000 175 21187.52 42.92 42827.55 47781.93 2014-06-24 10:00:44.000 175 21187.53 42.93 42827.54 47781.93 2014-06-24 10:00:45.000 175 21187.52 42.93 42827.55 47781.92 2014-06-24 10:00:46.000 175 21187.55 42.89 42827.55 47781.93 2014-06-24 10:00:47.000 175 21187.56 42.85 42827.56 47781.94 2014-06-24 10:00:48.000 175 21187.58 42.81 42827.53 47781.94 2014-06-24 10:00:49.000 175 21187.60 42.77 42827.54 47781.94 2014-06-24 10:00:50.000 175 21187.63 42.80 42827.56 47781.97 2014-06-24 10:00:51.000 175 21187.67 42.79 42827.55 47781.99 2014-06-24 10:00:52.000 175 21187.67 42.80 42827.53 47781.98 2014-06-24 10:00:53.000 175 21187.68 42.84 42827.48 47781.96 2014-06-24 10:00:54.000 175 21187.72 42.86 42827.48 47781.93 2014-06-24 10:00:55.000 175 21187.74 42.85 42827.48 47781.92 2014-06-24 10:00:56.000 175 21187.75 42.85 42827.43 47781.94 2014-06-24 10:00:57.000 175 21187.76 42.85 42827.44 47781.91 2014-06-24 10:00:58.000 175 21187.78 42.85 42827.42 47781.95 2014-06-24 10:00:59.000 175 21187.77 42.86 42827.42 47781.92 2014-06-24 10:01:00.000 175 21187.75 42.88 42827.42 47781.92 2014-06-24 10:01:01.000 175 21187.72 42.93 42827.39 47781.90 2014-06-24 10:01:02.000 175 21187.72 42.99 42827.34 47781.84 2014-06-24 10:01:03.000 175 21187.70 43.01 42827.32 47781.81 2014-06-24 10:01:04.000 175 21187.67 43.08 42827.28 47781.74 2014-06-24 10:01:05.000 175 21187.62 43.10 42827.19 47781.71 2014-06-24 10:01:06.000 175 21187.59 43.14 42827.17 47781.66 2014-06-24 10:01:07.000 175 21187.61 43.12 42827.12 47781.59 2014-06-24 10:01:08.000 175 21187.70 43.04 42827.12 47781.58 2014-06-24 10:01:09.000 175 21187.73 42.95 42827.18 47781.60 2014-06-24 10:01:10.000 175 21187.71 42.89 42827.15 47781.66 2014-06-24 10:01:11.000 175 21187.69 42.93 42827.14 47781.69 2014-06-24 10:01:12.000 175 21187.75 42.90 42827.12 47781.68 2014-06-24 10:01:13.000 175 21187.74 42.91 42827.10 47781.62 2014-06-24 10:01:14.000 175 21187.72 42.95 42827.08 47781.62 2014-06-24 10:01:15.000 175 21187.67 42.97 42827.00 47781.58 2014-06-24 10:01:16.000 175 21187.61 43.02 42826.99 47781.53 2014-06-24 10:01:17.000 175 21187.58 43.06 42826.92 47781.45 2014-06-24 10:01:18.000 175 21187.62 43.01 42826.90 47781.36 2014-06-24 10:01:19.000 175 21187.67 42.94 42826.85 47781.35 2014-06-24 10:01:20.000 175 21187.72 42.93 42826.88 47781.39 2014-06-24 10:01:21.000 175 21187.76 42.90 42826.84 47781.37 2014-06-24 10:01:22.000 175 21187.78 42.91 42826.86 47781.40 2014-06-24 10:01:23.000 175 21187.79 42.89 42826.88 47781.39 2014-06-24 10:01:24.000 175 21187.80 42.85 42826.85 47781.41 2014-06-24 10:01:25.000 175 21187.79 42.82 42826.86 47781.42 2014-06-24 10:01:26.000 175 21187.78 42.80 42826.85 47781.41 2014-06-24 10:01:27.000 175 21187.78 42.78 42826.88 47781.44 2014-06-24 10:01:28.000 175 21187.81 42.67 42826.94 47781.46 2014-06-24 10:01:29.000 175 21187.88 42.55 42827.02 47781.51 2014-06-24 10:01:30.000 175 21187.93 42.42 42827.12 47781.62 2014-06-24 10:01:31.000 175 21187.98 42.33 42827.22 47781.72 2014-06-24 10:01:32.000 175 21188.00 42.26 42827.30 47781.85 2014-06-24 10:01:33.000 175 21188.04 42.24 42827.36 47781.94 2014-06-24 10:01:34.000 175 21188.05 42.23 42827.43 47782.01 2014-06-24 10:01:35.000 175 21188.04 42.24 42827.44 47782.04 2014-06-24 10:01:36.000 175 21188.06 42.24 42827.47 47782.08 2014-06-24 10:01:37.000 175 21188.08 42.24 42827.49 47782.09 2014-06-24 10:01:38.000 175 21188.10 42.24 42827.50 47782.14 2014-06-24 10:01:39.000 175 21188.10 42.25 42827.52 47782.15 2014-06-24 10:01:40.000 175 21188.12 42.27 42827.50 47782.15 2014-06-24 10:01:41.000 175 21188.13 42.27 42827.51 47782.14 2014-06-24 10:01:42.000 175 21188.14 42.25 42827.50 47782.16 2014-06-24 10:01:43.000 175 21188.11 42.28 42827.49 47782.16 2014-06-24 10:01:44.000 175 21188.14 42.29 42827.48 47782.15 2014-06-24 10:01:45.000 175 21188.11 42.32 42827.45 47782.15 2014-06-24 10:01:46.000 175 21188.11 42.34 42827.45 47782.13 2014-06-24 10:01:47.000 175 21188.12 42.41 42827.41 47782.10 2014-06-24 10:01:48.000 175 21188.11 42.42 42827.40 47782.06 2014-06-24 10:01:49.000 175 21188.08 42.42 42827.40 47782.02 2014-06-24 10:01:50.000 175 21188.05 42.38 42827.38 47782.02 2014-06-24 10:01:51.000 175 21188.02 42.36 42827.41 47781.99 2014-06-24 10:01:52.000 175 21187.99 42.34 42827.43 47781.96 2014-06-24 10:01:53.000 175 21187.92 42.35 42827.44 47781.95 2014-06-24 10:01:54.000 175 21187.90 42.35 42827.45 47781.92 2014-06-24 10:01:55.000 175 21187.90 42.34 42827.40 47781.94 2014-06-24 10:01:56.000 175 21187.89 42.30 42827.39 47781.92 2014-06-24 10:01:57.000 175 21187.88 42.30 42827.42 47781.91 2014-06-24 10:01:58.000 175 21187.86 42.28 42827.43 47781.92 2014-06-24 10:01:59.000 175 21187.84 42.29 42827.43 47781.92 2014-06-24 10:02:00.000 175 21187.82 42.30 42827.45 47781.90 2014-06-24 10:02:01.000 175 21187.81 42.31 42827.46 47781.93 2014-06-24 10:02:02.000 175 21187.81 42.29 42827.44 47781.89 2014-06-24 10:02:03.000 175 21187.85 42.31 42827.46 47781.92 2014-06-24 10:02:04.000 175 21187.86 42.32 42827.43 47781.89 2014-06-24 10:02:05.000 175 21187.86 42.32 42827.41 47781.91 2014-06-24 10:02:06.000 175 21187.86 42.34 42827.40 47781.90 2014-06-24 10:02:07.000 175 21187.88 42.35 42827.37 47781.90 2014-06-24 10:02:08.000 175 21187.89 42.34 42827.38 47781.92 2014-06-24 10:02:09.000 175 21187.91 42.32 42827.38 47781.91 2014-06-24 10:02:10.000 175 21187.93 42.31 42827.38 47781.94 2014-06-24 10:02:11.000 175 21187.93 42.34 42827.36 47781.92 2014-06-24 10:02:12.000 175 21187.92 42.42 42827.33 47781.92 2014-06-24 10:02:13.000 175 21187.91 42.46 42827.29 47781.86 2014-06-24 10:02:14.000 175 21187.91 42.49 42827.25 47781.84 2014-06-24 10:02:15.000 175 21187.90 42.53 42827.19 47781.78 2014-06-24 10:02:16.000 175 21187.88 42.55 42827.17 47781.74 2014-06-24 10:02:17.000 175 21187.87 42.57 42827.12 47781.68 2014-06-24 10:02:18.000 175 21187.87 42.54 42827.08 47781.63 2014-06-24 10:02:19.000 175 21187.89 42.50 42827.06 47781.64 2014-06-24 10:02:20.000 175 21187.88 42.43 42827.10 47781.60 2014-06-24 10:02:21.000 175 21187.85 42.43 42827.11 47781.62 2014-06-24 10:02:22.000 175 21187.80 42.43 42827.11 47781.63 2014-06-24 10:02:23.000 175 21187.81 42.44 42827.11 47781.65 2014-06-24 10:02:24.000 175 21187.81 42.47 42827.16 47781.64 2014-06-24 10:02:25.000 175 21187.82 42.46 42827.14 47781.66 2014-06-24 10:02:26.000 175 21187.79 42.49 42827.13 47781.60 2014-06-24 10:02:27.000 175 21187.79 42.55 42827.10 47781.62 2014-06-24 10:02:28.000 175 21187.79 42.65 42827.04 47781.59 2014-06-24 10:02:29.000 175 21187.78 42.71 42826.98 47781.53 2014-06-24 10:02:30.000 175 21187.75 42.64 42826.93 47781.47 2014-06-24 10:02:31.000 175 21187.75 42.60 42826.94 47781.44 2014-06-24 10:02:32.000 175 21187.74 42.56 42826.97 47781.44 2014-06-24 10:02:33.000 175 21187.73 42.51 42827.00 47781.45 2014-06-24 10:02:34.000 175 21187.74 42.50 42827.00 47781.49 2014-06-24 10:02:35.000 175 21187.75 42.46 42827.03 47781.50 2014-06-24 10:02:36.000 175 21187.76 42.44 42827.02 47781.51 2014-06-24 10:02:37.000 175 21187.75 42.39 42827.06 47781.53 2014-06-24 10:02:38.000 175 21187.74 42.37 42827.10 47781.59 2014-06-24 10:02:39.000 175 21187.75 42.36 42827.12 47781.58 2014-06-24 10:02:40.000 175 21187.75 42.35 42827.16 47781.58 2014-06-24 10:02:41.000 175 21187.75 42.33 42827.17 47781.62 2014-06-24 10:02:42.000 175 21187.76 42.31 42827.18 47781.61 2014-06-24 10:02:43.000 175 21187.75 42.30 42827.21 47781.62 2014-06-24 10:02:44.000 175 21187.75 42.26 42827.19 47781.61 2014-06-24 10:02:45.000 175 21187.80 42.26 42827.20 47781.62 2014-06-24 10:02:46.000 175 21187.81 42.23 42827.21 47781.64 2014-06-24 10:02:47.000 175 21187.85 42.21 42827.22 47781.66 2014-06-24 10:02:48.000 175 21187.87 42.20 42827.20 47781.70 2014-06-24 10:02:49.000 175 21187.91 42.18 42827.21 47781.69 2014-06-24 10:02:50.000 175 21187.92 42.18 42827.24 47781.74 2014-06-24 10:02:51.000 175 21187.91 42.17 42827.27 47781.76 2014-06-24 10:02:52.000 175 21187.95 42.11 42827.26 47781.74 2014-06-24 10:02:53.000 175 21187.99 42.07 42827.24 47781.77 2014-06-24 10:02:54.000 175 21187.98 42.08 42827.26 47781.80 2014-06-24 10:02:55.000 175 21187.98 42.05 42827.31 47781.81 2014-06-24 10:02:56.000 175 21187.97 42.04 42827.31 47781.82 2014-06-24 10:02:57.000 175 21187.96 42.03 42827.30 47781.81 2014-06-24 10:02:58.000 175 21188.00 42.04 42827.31 47781.82 2014-06-24 10:02:59.000 175 21188.01 42.02 42827.31 47781.84 2014-06-24 10:03:00.000 175 21187.99 41.99 42827.30 47781.83 2014-06-24 10:03:01.000 175 21187.96 41.94 42827.30 47781.81 2014-06-24 10:03:02.000 175 21187.94 41.92 42827.33 47781.80 2014-06-24 10:03:03.000 175 21187.92 41.89 42827.33 47781.83 2014-06-24 10:03:04.000 175 21187.91 41.89 42827.36 47781.85 2014-06-24 10:03:05.000 175 21187.89 41.88 42827.40 47781.85 2014-06-24 10:03:06.000 175 21187.90 41.87 42827.40 47781.84 2014-06-24 10:03:07.000 175 21187.90 41.91 42827.37 47781.86 2014-06-24 10:03:08.000 175 21187.93 41.92 42827.35 47781.86 2014-06-24 10:03:09.000 175 21187.89 41.91 42827.38 47781.87 2014-06-24 10:03:10.000 175 21187.91 41.90 42827.36 47781.86 2014-06-24 10:03:11.000 175 21187.89 41.94 42827.34 47781.83 2014-06-24 10:03:12.000 175 21187.90 41.95 42827.30 47781.82 2014-06-24 10:03:13.000 175 21187.87 41.97 42827.28 47781.80 2014-06-24 10:03:14.000 175 21187.87 41.98 42827.27 47781.79 2014-06-24 10:03:15.000 175 21187.91 41.98 42827.27 47781.77 2014-06-24 10:03:16.000 175 21187.92 42.00 42827.25 47781.76 2014-06-24 10:03:17.000 175 21187.88 42.01 42827.25 47781.75 2014-06-24 10:03:18.000 175 21187.88 42.10 42827.21 47781.73 2014-06-24 10:03:19.000 175 21187.89 42.15 42827.14 47781.67 2014-06-24 10:03:20.000 175 21187.89 42.14 42827.11 47781.65 2014-06-24 10:03:21.000 175 21187.91 42.10 42827.11 47781.62 2014-06-24 10:03:22.000 175 21187.94 42.08 42827.02 47781.62 2014-06-24 10:03:23.000 175 21187.97 42.08 42826.99 47781.59 2014-06-24 10:03:24.000 175 21188.02 42.06 42826.95 47781.61 2014-06-24 10:03:25.000 175 21188.03 42.02 42826.97 47781.60 2014-06-24 10:03:26.000 175 21188.05 42.02 42826.94 47781.61 2014-06-24 10:03:27.000 175 21188.10 42.01 42826.96 47781.62 2014-06-24 10:03:28.000 175 21188.15 42.02 42826.96 47781.62 2014-06-24 10:03:29.000 175 21188.14 42.03 42826.91 47781.63 2014-06-24 10:03:30.000 175 21188.16 42.03 42826.86 47781.60 2014-06-24 10:03:31.000 175 21188.17 42.03 42826.82 47781.57 2014-06-24 10:03:32.000 175 21188.12 42.03 42826.82 47781.51 2014-06-24 10:03:33.000 175 21188.11 42.02 42826.77 47781.48 2014-06-24 10:03:34.000 175 21188.07 41.99 42826.73 47781.44 2014-06-24 10:03:35.000 175 21188.01 41.97 42826.74 47781.42 2014-06-24 10:03:36.000 175 21187.97 41.94 42826.73 47781.39 2014-06-24 10:03:37.000 175 21187.93 41.92 42826.74 47781.38 2014-06-24 10:03:38.000 175 21187.92 41.90 42826.74 47781.37 2014-06-24 10:03:39.000 175 21187.88 41.89 42826.78 47781.39 2014-06-24 10:03:40.000 175 21187.87 41.86 42826.78 47781.39 2014-06-24 10:03:41.000 175 21187.90 41.83 42826.83 47781.41 2014-06-24 10:03:42.000 175 21187.87 41.82 42826.83 47781.40 2014-06-24 10:03:43.000 175 21187.88 41.83 42826.84 47781.42 2014-06-24 10:03:44.000 175 21187.89 41.80 42826.86 47781.45 2014-06-24 10:03:45.000 175 21187.89 41.82 42826.88 47781.45 2014-06-24 10:03:46.000 175 21187.91 41.82 42826.90 47781.47 2014-06-24 10:03:47.000 175 21187.92 41.81 42826.90 47781.46 2014-06-24 10:03:48.000 175 21187.92 41.79 42826.92 47781.50 2014-06-24 10:03:49.000 175 21187.91 41.81 42826.89 47781.50 2014-06-24 10:03:50.000 175 21187.90 41.81 42826.92 47781.50 2014-06-24 10:03:51.000 175 21187.94 41.80 42826.89 47781.50 2014-06-24 10:03:52.000 175 21187.93 41.78 42826.90 47781.53 2014-06-24 10:03:53.000 175 21187.93 41.77 42826.88 47781.52 2014-06-24 10:03:54.000 175 21187.92 41.77 42826.92 47781.52 2014-06-24 10:03:55.000 175 21187.93 41.74 42826.91 47781.51 2014-06-24 10:03:56.000 175 21187.90 41.73 42826.92 47781.51 2014-06-24 10:03:57.000 175 21187.90 41.79 42826.88 47781.50 2014-06-24 10:03:58.000 175 21187.90 41.82 42826.88 47781.49 2014-06-24 10:03:59.000 175 21187.90 41.86 42826.88 47781.47 2014-06-24 10:04:00.000 175 21187.89 41.92 42826.86 47781.44 2014-06-24 10:04:01.000 175 21187.84 41.95 42826.81 47781.41 2014-06-24 10:04:02.000 175 21187.83 41.97 42826.72 47781.36 2014-06-24 10:04:03.000 175 21187.87 41.99 42826.68 47781.33 2014-06-24 10:04:04.000 175 21187.86 41.99 42826.67 47781.32 2014-06-24 10:04:05.000 175 21187.86 41.97 42826.69 47781.28 2014-06-24 10:04:06.000 175 21187.85 41.93 42826.72 47781.28 2014-06-24 10:04:07.000 175 21187.87 41.91 42826.72 47781.32 2014-06-24 10:04:08.000 175 21187.90 41.88 42826.70 47781.32 2014-06-24 10:04:09.000 175 21187.89 41.88 42826.72 47781.31 2014-06-24 10:04:10.000 175 21187.84 41.89 42826.72 47781.33 2014-06-24 10:04:11.000 175 21187.86 41.91 42826.73 47781.30 2014-06-24 10:04:12.000 175 21187.83 41.89 42826.68 47781.30 2014-06-24 10:04:13.000 175 21187.80 41.91 42826.70 47781.29 2014-06-24 10:04:14.000 175 21187.80 41.91 42826.66 47781.26 2014-06-24 10:04:15.000 175 21187.81 41.91 42826.66 47781.25 2014-06-24 10:04:16.000 175 21187.80 41.88 42826.66 47781.23 2014-06-24 10:04:17.000 175 21187.84 41.85 42826.69 47781.23 2014-06-24 10:04:18.000 175 21187.89 41.82 42826.68 47781.24 2014-06-24 10:04:19.000 175 21187.91 41.81 42826.74 47781.27 2014-06-24 10:04:20.000 175 21187.92 41.77 42826.72 47781.28 2014-06-24 10:04:21.000 175 21187.93 41.79 42826.70 47781.31 2014-06-24 10:04:22.000 175 21187.92 41.80 42826.72 47781.31 2014-06-24 10:04:23.000 175 21187.93 41.80 42826.74 47781.31 2014-06-24 10:04:24.000 175 21187.92 41.85 42826.77 47781.33 2014-06-24 10:04:25.000 175 21187.86 41.87 42826.70 47781.30 2014-06-24 10:04:26.000 175 21187.86 41.88 42826.65 47781.28 2014-06-24 10:04:27.000 175 21187.86 41.87 42826.62 47781.26 2014-06-24 10:04:28.000 175 21187.89 41.89 42826.63 47781.24 2014-06-24 10:04:29.000 175 21187.86 41.88 42826.61 47781.23 2014-06-24 10:04:30.000 175 21187.85 41.88 42826.61 47781.19 2014-06-24 10:04:31.000 175 21187.83 41.88 42826.61 47781.19 2014-06-24 10:04:32.000 175 21187.86 41.89 42826.61 47781.18 2014-06-24 10:04:33.000 175 21187.87 41.87 42826.62 47781.17 2014-06-24 10:04:34.000 175 21187.87 41.85 42826.59 47781.16 2014-06-24 10:04:35.000 175 21187.88 41.83 42826.62 47781.20 2014-06-24 10:04:36.000 175 21187.92 41.85 42826.62 47781.20 2014-06-24 10:04:37.000 175 21187.91 41.85 42826.60 47781.24 2014-06-24 10:04:38.000 175 21187.93 41.84 42826.62 47781.23 2014-06-24 10:04:39.000 175 21187.95 41.84 42826.62 47781.23 2014-06-24 10:04:40.000 175 21188.00 41.87 42826.63 47781.26 2014-06-24 10:04:41.000 175 21188.05 41.84 42826.60 47781.28 2014-06-24 10:04:42.000 175 21188.07 41.86 42826.60 47781.29 2014-06-24 10:04:43.000 175 21188.13 41.87 42826.59 47781.29 2014-06-24 10:04:44.000 175 21188.15 41.87 42826.59 47781.30 2014-06-24 10:04:45.000 175 21188.18 41.88 42826.58 47781.34 2014-06-24 10:04:46.000 175 21188.21 41.90 42826.58 47781.33 2014-06-24 10:04:47.000 175 21188.30 41.94 42826.56 47781.35 2014-06-24 10:04:48.000 175 21188.30 42.00 42826.57 47781.36 2014-06-24 10:04:49.000 175 21188.27 42.10 42826.50 47781.34 2014-06-24 10:04:50.000 175 21188.23 42.18 42826.44 47781.25 2014-06-24 10:04:51.000 175 21188.18 42.21 42826.37 47781.14 2014-06-24 10:04:52.000 175 21188.18 42.19 42826.34 47781.13 2014-06-24 10:04:53.000 175 21188.18 42.16 42826.32 47781.09 2014-06-24 10:04:54.000 175 21188.20 42.12 42826.33 47781.08 2014-06-24 10:04:55.000 175 21188.20 42.08 42826.33 47781.10 2014-06-24 10:04:56.000 175 21188.23 42.03 42826.31 47781.09 2014-06-24 10:04:57.000 175 21188.24 42.00 42826.32 47781.13 2014-06-24 10:04:58.000 175 21188.25 41.95 42826.35 47781.14 2014-06-24 10:04:59.000 175 21188.25 41.93 42826.33 47781.12 2014-06-24 10:05:00.000 175 21188.25 41.95 42826.32 47781.13 2014-06-24 10:05:01.000 175 21188.21 41.98 42826.30 47781.13 2014-06-24 10:05:02.000 175 21188.19 41.99 42826.28 47781.10 2014-06-24 10:05:03.000 175 21188.19 41.99 42826.25 47781.07 2014-06-24 10:05:04.000 175 21188.17 41.98 42826.21 47781.02 2014-06-24 10:05:05.000 175 21188.17 41.95 42826.21 47781.02 2014-06-24 10:05:06.000 175 21188.16 41.96 42826.20 47780.97 2014-06-24 10:05:07.000 175 21188.18 41.95 42826.16 47780.98 2014-06-24 10:05:08.000 175 21188.16 41.99 42826.11 47780.94 2014-06-24 10:05:09.000 175 21188.17 42.06 42826.07 47780.91 2014-06-24 10:05:10.000 175 21188.17 42.05 42826.03 47780.86 2014-06-24 10:05:11.000 175 21188.16 42.02 42825.98 47780.80 2014-06-24 10:05:12.000 175 21188.14 41.99 42825.97 47780.74 2014-06-24 10:05:13.000 175 21188.10 41.97 42825.98 47780.74 2014-06-24 10:05:14.000 175 21188.10 41.94 42826.00 47780.74 2014-06-24 10:05:15.000 175 21188.09 41.91 42826.05 47780.77 2014-06-24 10:05:16.000 175 21188.07 42.00 42826.06 47780.80 2014-06-24 10:05:17.000 175 21188.06 42.09 42825.98 47780.75 2014-06-24 10:05:18.000 175 21188.01 42.13 42825.93 47780.72 2014-06-24 10:05:19.000 175 21188.03 42.12 42825.86 47780.65 2014-06-24 10:05:20.000 175 21188.04 42.10 42825.84 47780.62 2014-06-24 10:05:21.000 175 21188.04 42.02 42825.84 47780.60 2014-06-24 10:05:22.000 175 21188.05 41.92 42825.83 47780.59 2014-06-24 10:05:23.000 175 21188.05 41.88 42825.84 47780.60 2014-06-24 10:05:24.000 175 21188.08 41.84 42825.86 47780.61 2014-06-24 10:05:25.000 175 21188.09 41.78 42825.87 47780.64 2014-06-24 10:05:26.000 175 21188.09 41.72 42825.90 47780.65 2014-06-24 10:05:27.000 175 21188.10 41.66 42825.98 47780.72 2014-06-24 10:05:28.000 175 21188.12 41.63 42826.01 47780.75 2014-06-24 10:05:29.000 175 21188.12 41.61 42826.03 47780.77 2014-06-24 10:05:30.000 175 21188.12 41.58 42826.03 47780.80 2014-06-24 10:05:31.000 175 21188.14 41.59 42826.06 47780.80 2014-06-24 10:05:32.000 175 21188.09 41.58 42826.11 47780.83 2014-06-24 10:05:33.000 175 21188.10 41.56 42826.08 47780.86 2014-06-24 10:05:34.000 175 21188.13 41.54 42826.10 47780.85 2014-06-24 10:05:35.000 175 21188.12 41.51 42826.12 47780.90 2014-06-24 10:05:36.000 175 21188.12 41.48 42826.17 47780.90 2014-06-24 10:05:37.000 175 21188.13 41.43 42826.20 47780.94 2014-06-24 10:05:38.000 175 21188.14 41.40 42826.24 47780.97 2014-06-24 10:05:39.000 175 21188.12 41.39 42826.22 47781.00 2014-06-24 10:05:40.000 175 21188.12 41.36 42826.29 47781.01 2014-06-24 10:05:41.000 175 21188.10 41.35 42826.31 47781.02 2014-06-24 10:05:42.000 175 21188.07 41.42 42826.30 47781.04 2014-06-24 10:05:43.000 175 21188.08 41.49 42826.29 47781.03 2014-06-24 10:05:44.000 175 21188.10 41.49 42826.29 47780.99 2014-06-24 10:05:45.000 175 21188.13 41.44 42826.26 47780.99 2014-06-24 10:05:46.000 175 21188.10 41.41 42826.26 47781.01 2014-06-24 10:05:47.000 175 21188.09 41.39 42826.30 47781.02 2014-06-24 10:05:48.000 175 21188.11 41.34 42826.35 47781.05 2014-06-24 10:05:49.000 175 21188.14 41.31 42826.31 47781.06 2014-06-24 10:05:50.000 175 21188.13 41.29 42826.32 47781.07 2014-06-24 10:05:51.000 175 21188.13 41.26 42826.35 47781.09 2014-06-24 10:05:52.000 175 21188.15 41.23 42826.37 47781.10 2014-06-24 10:05:53.000 175 21188.16 41.18 42826.41 47781.11 2014-06-24 10:05:54.000 175 21188.16 41.14 42826.44 47781.16 2014-06-24 10:05:55.000 175 21188.19 41.11 42826.44 47781.17 2014-06-24 10:05:56.000 175 21188.15 41.12 42826.43 47781.20 2014-06-24 10:05:57.000 175 21188.18 41.13 42826.47 47781.25 2014-06-24 10:05:58.000 175 21188.21 41.11 42826.46 47781.24 2014-06-24 10:05:59.000 175 21188.22 41.13 42826.48 47781.25 2014-06-24 10:06:00.000 175 21188.25 41.10 42826.52 47781.28 2014-06-24 10:06:01.000 175 21188.29 41.11 42826.50 47781.25 2014-06-24 10:06:02.000 175 21188.33 41.12 42826.46 47781.27 2014-06-24 10:06:03.000 175 21188.31 41.15 42826.41 47781.24 2014-06-24 10:06:04.000 175 21188.25 41.25 42826.36 47781.24 2014-06-24 10:06:05.000 175 21188.24 41.38 42826.33 47781.16 2014-06-24 10:06:06.000 175 21188.21 41.47 42826.23 47781.12 2014-06-24 10:06:07.000 175 21188.20 41.55 42826.14 47781.00 2014-06-24 10:06:08.000 175 21188.22 41.67 42826.02 47780.91 2014-06-24 10:06:09.000 175 21188.21 41.78 42825.89 47780.81 2014-06-24 10:06:10.000 175 21188.24 41.82 42825.78 47780.72 2014-06-24 10:06:11.000 175 21188.25 41.82 42825.67 47780.65 2014-06-24 10:06:12.000 175 21188.26 41.80 42825.70 47780.59 2014-06-24 10:06:13.000 175 21188.26 41.79 42825.70 47780.55 2014-06-24 10:06:14.000 175 21188.25 41.79 42825.67 47780.53 2014-06-24 10:06:15.000 175 21188.25 41.78 42825.63 47780.51 2014-06-24 10:06:16.000 175 21188.25 41.78 42825.61 47780.50 2014-06-24 10:06:17.000 175 21188.24 41.78 42825.58 47780.46 2014-06-24 10:06:18.000 175 21188.24 41.77 42825.58 47780.44 2014-06-24 10:06:19.000 175 21188.21 41.70 42825.58 47780.42 2014-06-24 10:06:20.000 175 21188.24 41.59 42825.61 47780.43 2014-06-24 10:06:21.000 175 21188.22 41.48 42825.67 47780.47 2014-06-24 10:06:22.000 175 21188.22 41.40 42825.73 47780.55 2014-06-24 10:06:23.000 175 21188.21 41.31 42825.85 47780.60 2014-06-24 10:06:24.000 175 21188.20 41.22 42825.91 47780.66 2014-06-24 10:06:25.000 175 21188.20 41.21 42825.92 47780.68 2014-06-24 10:06:26.000 175 21188.19 41.19 42825.94 47780.72 2014-06-24 10:06:27.000 175 21188.20 41.15 42825.95 47780.75 2014-06-24 10:06:28.000 175 21188.19 41.10 42826.02 47780.79 2014-06-24 10:06:29.000 175 21188.20 41.04 42826.03 47780.80 2014-06-24 10:06:30.000 175 21188.17 41.00 42826.07 47780.85 2014-06-24 10:06:31.000 175 21188.16 40.95 42826.13 47780.88 2014-06-24 10:06:32.000 175 21188.17 40.97 42826.21 47780.93 2014-06-24 10:06:33.000 175 21188.22 40.99 42826.23 47780.98 2014-06-24 10:06:34.000 175 21188.24 41.00 42826.25 47781.02 2014-06-24 10:06:35.000 175 21188.23 41.01 42826.22 47781.03 2014-06-24 10:06:36.000 175 21188.26 40.98 42826.22 47781.04 2014-06-24 10:06:37.000 175 21188.26 40.98 42826.22 47781.03 2014-06-24 10:06:38.000 175 21188.30 40.96 42826.26 47781.03 2014-06-24 10:06:39.000 175 21188.28 40.95 42826.25 47781.06 2014-06-24 10:06:40.000 175 21188.28 40.94 42826.26 47781.07 2014-06-24 10:06:41.000 175 21188.29 40.91 42826.28 47781.09 2014-06-24 10:06:42.000 175 21188.28 40.93 42826.28 47781.10 2014-06-24 10:06:43.000 175 21188.30 40.92 42826.27 47781.08 2014-06-24 10:06:44.000 175 21188.32 40.91 42826.24 47781.09 2014-06-24 10:06:45.000 175 21188.34 40.90 42826.25 47781.12 2014-06-24 10:06:46.000 175 21188.37 40.87 42826.26 47781.12 2014-06-24 10:06:47.000 175 21188.42 40.84 42826.28 47781.11 2014-06-24 10:06:48.000 175 21188.43 40.78 42826.32 47781.14 2014-06-24 10:06:49.000 175 21188.41 40.77 42826.29 47781.15 2014-06-24 10:06:50.000 175 21188.41 40.75 42826.31 47781.17 2014-06-24 10:06:51.000 175 21188.40 40.69 42826.34 47781.18 2014-06-24 10:06:52.000 175 21188.41 40.65 42826.32 47781.21 2014-06-24 10:06:53.000 175 21188.45 40.59 42826.32 47781.20 2014-06-24 10:06:54.000 175 21188.44 40.55 42826.30 47781.20 2014-06-24 10:06:55.000 175 21188.44 40.54 42826.30 47781.20 2014-06-24 10:06:56.000 175 21188.40 40.53 42826.33 47781.21 2014-06-24 10:06:57.000 175 21188.40 40.49 42826.34 47781.18 2014-06-24 10:06:58.000 175 21188.41 40.50 42826.35 47781.20 2014-06-24 10:06:59.000 175 21188.35 40.50 42826.33 47781.19 2014-06-24 10:07:00.000 175 21188.33 40.52 42826.31 47781.20 2014-06-24 10:07:01.000 175 21188.31 40.53 42826.29 47781.16 2014-06-24 10:07:02.000 175 21188.28 40.53 42826.31 47781.15 2014-06-24 10:07:03.000 175 21188.27 40.54 42826.31 47781.15 2014-06-24 10:07:04.000 175 21188.27 40.58 42826.27 47781.11 2014-06-24 10:07:05.000 175 21188.28 40.58 42826.23 47781.09 2014-06-24 10:07:06.000 175 21188.25 40.60 42826.22 47781.05 2014-06-24 10:07:07.000 175 21188.26 40.61 42826.20 47781.02 2014-06-24 10:07:08.000 175 21188.23 40.61 42826.17 47781.02 2014-06-24 10:07:09.000 175 21188.20 40.65 42826.17 47780.97 2014-06-24 10:07:10.000 175 21188.22 40.64 42826.16 47780.96 2014-06-24 10:07:11.000 175 21188.22 40.66 42826.15 47780.99 2014-06-24 10:07:12.000 175 21188.19 40.70 42826.15 47780.97 2014-06-24 10:07:13.000 175 21188.17 40.69 42826.18 47780.94 2014-06-24 10:07:14.000 175 21188.16 40.71 42826.18 47780.98 2014-06-24 10:07:15.000 175 21188.13 40.74 42826.17 47780.95 2014-06-24 10:07:16.000 175 21188.13 40.78 42826.17 47780.93 2014-06-24 10:07:17.000 175 21188.13 40.80 42826.15 47780.94 2014-06-24 10:07:18.000 175 21188.13 40.81 42826.13 47780.91 2014-06-24 10:07:19.000 175 21188.15 40.80 42826.14 47780.91 2014-06-24 10:07:20.000 175 21188.15 40.79 42826.13 47780.91 2014-06-24 10:07:21.000 175 21188.17 40.78 42826.13 47780.89 2014-06-24 10:07:22.000 175 21188.18 40.74 42826.13 47780.92 2014-06-24 10:07:23.000 175 21188.19 40.73 42826.11 47780.94 2014-06-24 10:07:24.000 175 21188.18 40.70 42826.16 47780.93 2014-06-24 10:07:25.000 175 21188.20 40.70 42826.15 47780.95 2014-06-24 10:07:26.000 175 21188.17 40.67 42826.13 47780.94 2014-06-24 10:07:27.000 175 21188.16 40.63 42826.14 47780.95 2014-06-24 10:07:28.000 175 21188.15 40.62 42826.17 47780.95 2014-06-24 10:07:29.000 175 21188.16 40.60 42826.21 47780.98 2014-06-24 10:07:30.000 175 21188.14 40.61 42826.22 47780.96 2014-06-24 10:07:31.000 175 21188.15 40.59 42826.19 47780.97 2014-06-24 10:07:32.000 175 21188.13 40.55 42826.21 47780.99 2014-06-24 10:07:33.000 175 21188.13 40.55 42826.24 47780.98 2014-06-24 10:07:34.000 175 21188.10 40.57 42826.23 47780.98 2014-06-24 10:07:35.000 175 21188.07 40.56 42826.24 47781.01 2014-06-24 10:07:36.000 175 21188.06 40.55 42826.25 47780.97 2014-06-24 10:07:37.000 175 21188.06 40.55 42826.25 47780.98 2014-06-24 10:07:38.000 175 21188.06 40.58 42826.22 47780.96 2014-06-24 10:07:39.000 175 21188.06 40.59 42826.21 47780.94 2014-06-24 10:07:40.000 175 21188.05 40.61 42826.17 47780.91 2014-06-24 10:07:41.000 175 21187.99 40.63 42826.16 47780.88 2014-06-24 10:07:42.000 175 21188.01 40.64 42826.13 47780.84 2014-06-24 10:07:43.000 175 21188.02 40.65 42826.10 47780.84 2014-06-24 10:07:44.000 175 21188.00 40.66 42826.10 47780.82 2014-06-24 10:07:45.000 175 21188.02 40.68 42826.09 47780.81 2014-06-24 10:07:46.000 175 21188.02 40.66 42826.08 47780.80 2014-06-24 10:07:47.000 175 21188.03 40.66 42826.08 47780.79 2014-06-24 10:07:48.000 175 21188.05 40.65 42826.04 47780.80 2014-06-24 10:07:49.000 175 21188.06 40.64 42826.03 47780.79 2014-06-24 10:07:50.000 175 21188.06 40.65 42826.06 47780.79 2014-06-24 10:07:51.000 175 21188.07 40.68 42826.03 47780.79 2014-06-24 10:07:52.000 175 21188.09 40.67 42826.03 47780.78 2014-06-24 10:07:53.000 175 21188.12 40.67 42826.04 47780.79 2014-06-24 10:07:54.000 175 21188.14 40.69 42826.02 47780.77 2014-06-24 10:07:55.000 175 21188.14 40.70 42826.01 47780.76 2014-06-24 10:07:56.000 175 21188.13 40.72 42826.01 47780.80 2014-06-24 10:07:57.000 175 21188.15 40.75 42825.97 47780.74 2014-06-24 10:07:58.000 175 21188.14 40.74 42825.97 47780.75 2014-06-24 10:07:59.000 175 21188.13 40.75 42825.94 47780.72 2014-06-24 10:08:00.000 175 21188.14 40.74 42825.92 47780.73 2014-06-24 10:08:01.000 175 21188.12 40.72 42825.90 47780.68 2014-06-24 10:08:02.000 175 21188.12 40.74 42825.88 47780.71 2014-06-24 10:08:03.000 175 21188.12 40.74 42825.91 47780.67 2014-06-24 10:08:04.000 175 21188.11 40.72 42825.89 47780.67 2014-06-24 10:08:05.000 175 21188.04 40.75 42825.90 47780.67 2014-06-24 10:08:06.000 175 21188.08 40.72 42825.87 47780.67 2014-06-24 10:08:07.000 175 21188.09 40.73 42825.89 47780.63 2014-06-24 10:08:08.000 175 21188.05 40.75 42825.90 47780.65 2014-06-24 10:08:09.000 175 21188.02 40.76 42825.88 47780.64 2014-06-24 10:08:10.000 175 21188.03 40.77 42825.89 47780.62 2014-06-24 10:08:11.000 175 21187.98 40.78 42825.87 47780.59 2014-06-24 10:08:12.000 175 21187.98 40.79 42825.86 47780.57 2014-06-24 10:08:13.000 175 21187.99 40.79 42825.87 47780.57 2014-06-24 10:08:14.000 175 21188.00 40.79 42825.83 47780.57 2014-06-24 10:08:15.000 175 21187.96 40.81 42825.85 47780.53 2014-06-24 10:08:16.000 175 21187.97 40.79 42825.85 47780.52 2014-06-24 10:08:17.000 175 21187.99 40.73 42825.86 47780.54 2014-06-24 10:08:18.000 175 21188.01 40.66 42825.93 47780.59 2014-06-24 10:08:19.000 175 21188.02 40.57 42825.95 47780.62 2014-06-24 10:08:20.000 175 21188.05 40.57 42825.97 47780.66 2014-06-24 10:08:21.000 175 21188.07 40.55 42826.00 47780.70 2014-06-24 10:08:22.000 175 21188.10 40.53 42825.99 47780.74 2014-06-24 10:08:23.000 175 21188.08 40.59 42826.00 47780.76 2014-06-24 10:08:24.000 175 21187.99 40.76 42825.99 47780.75 2014-06-24 10:08:25.000 175 21187.91 40.94 42825.90 47780.68 2014-06-24 10:08:26.000 175 21187.84 41.03 42825.77 47780.56 2014-06-24 10:08:27.000 175 21187.81 41.05 42825.70 47780.45 2014-06-24 10:08:28.000 175 21187.82 41.09 42825.66 47780.37 2014-06-24 10:08:29.000 175 21187.80 41.09 42825.63 47780.34 2014-06-24 10:08:30.000 175 21187.83 41.13 42825.57 47780.32 2014-06-24 10:08:31.000 175 21187.90 41.17 42825.55 47780.28 2014-06-24 10:08:32.000 175 21187.93 41.16 42825.50 47780.26 2014-06-24 10:08:33.000 175 21187.95 41.13 42825.50 47780.27 2014-06-24 10:08:34.000 175 21187.96 41.12 42825.48 47780.25 2014-06-24 10:08:35.000 175 21188.01 41.10 42825.47 47780.26 2014-06-24 10:08:36.000 175 21188.04 41.04 42825.51 47780.27 2014-06-24 10:08:37.000 175 21188.07 40.92 42825.50 47780.30 2014-06-24 10:08:38.000 175 21188.09 40.88 42825.52 47780.34 2014-06-24 10:08:39.000 175 21188.07 40.87 42825.55 47780.40 2014-06-24 10:08:40.000 175 21188.07 40.87 42825.57 47780.40 2014-06-24 10:08:41.000 175 21188.02 40.89 42825.59 47780.41 2014-06-24 10:08:42.000 175 21188.00 40.92 42825.58 47780.41 2014-06-24 10:08:43.000 175 21188.00 40.94 42825.60 47780.40 2014-06-24 10:08:44.000 175 21187.99 40.94 42825.57 47780.35 2014-06-24 10:08:45.000 175 21187.97 40.93 42825.58 47780.37 2014-06-24 10:08:46.000 175 21187.98 40.91 42825.56 47780.32 2014-06-24 10:08:47.000 175 21187.97 40.91 42825.55 47780.33 2014-06-24 10:08:48.000 175 21187.95 40.90 42825.60 47780.33 2014-06-24 10:08:49.000 175 21187.97 40.90 42825.58 47780.33 2014-06-24 10:08:50.000 175 21187.94 40.93 42825.57 47780.33 2014-06-24 10:08:51.000 175 21187.91 40.91 42825.57 47780.33 2014-06-24 10:08:52.000 175 21187.82 40.93 42825.54 47780.29 2014-06-24 10:08:53.000 175 21187.82 40.96 42825.57 47780.27 2014-06-24 10:08:54.000 175 21187.78 41.02 42825.51 47780.24 2014-06-24 10:08:55.000 175 21187.73 41.12 42825.46 47780.18 2014-06-24 10:08:56.000 175 21187.68 41.19 42825.43 47780.12 2014-06-24 10:08:57.000 175 21187.67 41.23 42825.34 47780.04 2014-06-24 10:08:58.000 175 21187.64 41.25 42825.30 47779.96 2014-06-24 10:08:59.000 175 21187.62 41.30 42825.22 47779.90 2014-06-24 10:09:00.000 175 21187.58 41.41 42825.19 47779.86 2014-06-24 10:09:01.000 175 21187.55 41.55 42825.10 47779.76 2014-06-24 10:09:02.000 175 21187.51 41.63 42825.00 47779.70 2014-06-24 10:09:03.000 175 21187.48 41.66 42824.90 47779.59 2014-06-24 10:09:04.000 175 21187.45 41.65 42824.87 47779.52 2014-06-24 10:09:05.000 175 21187.46 41.64 42824.82 47779.47 2014-06-24 10:09:06.000 175 21187.45 41.67 42824.82 47779.42 2014-06-24 10:09:07.000 175 21187.49 41.66 42824.77 47779.40 2014-06-24 10:09:08.000 175 21187.47 41.64 42824.77 47779.43 2014-06-24 10:09:09.000 175 21187.52 41.60 42824.77 47779.40 2014-06-24 10:09:10.000 175 21187.54 41.61 42824.75 47779.40 2014-06-24 10:09:11.000 175 21187.52 41.65 42824.76 47779.39 2014-06-24 10:09:12.000 175 21187.55 41.67 42824.73 47779.39 2014-06-24 10:09:13.000 175 21187.58 41.68 42824.69 47779.38 2014-06-24 10:09:14.000 175 21187.59 41.68 42824.70 47779.38 2014-06-24 10:09:15.000 175 21187.57 41.66 42824.68 47779.38 2014-06-24 10:09:16.000 175 21187.59 41.58 42824.72 47779.41 2014-06-24 10:09:17.000 175 21187.62 41.52 42824.76 47779.40 2014-06-24 10:09:18.000 175 21187.63 41.46 42824.81 47779.47 2014-06-24 10:09:19.000 175 21187.68 41.41 42824.86 47779.50 2014-06-24 10:09:20.000 175 21187.74 41.36 42824.91 47779.58 2014-06-24 10:09:21.000 175 21187.75 41.34 42824.95 47779.62 2014-06-24 10:09:22.000 175 21187.74 41.34 42824.97 47779.67 2014-06-24 10:09:23.000 175 21187.75 41.32 42824.98 47779.68 2014-06-24 10:09:24.000 175 21187.75 41.27 42824.99 47779.69 2014-06-24 10:09:25.000 175 21187.77 41.18 42825.04 47779.72 2014-06-24 10:09:26.000 175 21187.81 41.10 42825.08 47779.78 2014-06-24 10:09:27.000 175 21187.82 41.05 42825.16 47779.82 2014-06-24 10:09:28.000 175 21187.82 41.00 42825.23 47779.89 2014-06-24 10:09:29.000 175 21187.80 40.98 42825.27 47779.91 2014-06-24 10:09:30.000 175 21187.78 40.98 42825.30 47779.96 2014-06-24 10:09:31.000 175 21187.76 40.97 42825.31 47779.97 2014-06-24 10:09:32.000 175 21187.78 40.98 42825.34 47780.01 2014-06-24 10:09:33.000 175 21187.75 40.97 42825.34 47780.02 2014-06-24 10:09:34.000 175 21187.76 41.00 42825.39 47780.05 2014-06-24 10:09:35.000 175 21187.68 41.10 42825.37 47780.02 2014-06-24 10:09:36.000 175 21187.57 41.29 42825.26 47779.97 2014-06-24 10:09:37.000 175 21187.53 41.49 42825.16 47779.82 2014-06-24 10:09:38.000 175 21187.52 41.59 42825.00 47779.68 2014-06-24 10:09:39.000 175 21187.52 41.61 42824.90 47779.59 2014-06-24 10:09:40.000 175 21187.49 41.61 42824.77 47779.45 2014-06-24 10:09:41.000 175 21187.48 41.60 42824.72 47779.37 2014-06-24 10:09:42.000 175 21187.50 41.59 42824.66 47779.36 2014-06-24 10:09:43.000 175 21187.47 41.58 42824.67 47779.32 2014-06-24 10:09:44.000 175 21187.46 41.57 42824.65 47779.31 2014-06-24 10:09:45.000 175 21187.44 41.54 42824.66 47779.29 2014-06-24 10:09:46.000 175 21187.48 41.50 42824.68 47779.32 2014-06-24 10:09:47.000 175 21187.46 41.46 42824.74 47779.31 2014-06-24 10:09:48.000 175 21187.43 41.45 42824.75 47779.34 2014-06-24 10:09:49.000 175 21187.48 41.40 42824.75 47779.33 2014-06-24 10:09:50.000 175 21187.52 41.34 42824.77 47779.38 2014-06-24 10:09:51.000 175 21187.57 41.27 42824.84 47779.42 2014-06-24 10:09:52.000 175 21187.62 41.19 42824.89 47779.48 2014-06-24 10:09:53.000 175 21187.64 41.13 42824.96 47779.56 2014-06-24 10:09:54.000 175 21187.66 41.06 42825.01 47779.63 2014-06-24 10:09:55.000 175 21187.67 41.03 42825.07 47779.68 2014-06-24 10:09:56.000 175 21187.69 41.05 42825.09 47779.75 2014-06-24 10:09:57.000 175 21187.65 41.04 42825.14 47779.77 2014-06-24 10:09:58.000 175 21187.63 41.04 42825.15 47779.76 2014-06-24 10:09:59.000 175 21187.61 41.05 42825.15 47779.78 2014-06-24 10:10:00.000 175 21187.59 41.04 42825.17 47779.79 2014-06-24 10:10:01.000 175 21187.55 41.02 42825.19 47779.77 2014-06-24 10:10:02.000 175 21187.59 41.03 42825.15 47779.78 2014-06-24 10:10:03.000 175 21187.58 41.03 42825.18 47779.80 2014-06-24 10:10:04.000 175 21187.56 41.04 42825.18 47779.78 2014-06-24 10:10:05.000 175 21187.60 41.04 42825.19 47779.78 2014-06-24 10:10:06.000 175 21187.61 41.07 42825.16 47779.80 2014-06-24 10:10:07.000 175 21187.64 41.07 42825.12 47779.80 2014-06-24 10:10:08.000 175 21187.65 41.07 42825.09 47779.82 2014-06-24 10:10:09.000 175 21187.66 41.08 42825.10 47779.80 2014-06-24 10:10:10.000 175 21187.67 41.06 42825.14 47779.81 2014-06-24 10:10:11.000 175 21187.70 41.08 42825.17 47779.81 2014-06-24 10:10:12.000 175 21187.72 41.05 42825.16 47779.79 2014-06-24 10:10:13.000 175 21187.72 41.03 42825.14 47779.81 2014-06-24 10:10:14.000 175 21187.69 41.01 42825.15 47779.82 2014-06-24 10:10:15.000 175 21187.71 41.00 42825.12 47779.81 2014-06-24 10:10:16.000 175 21187.71 41.00 42825.14 47779.81 2014-06-24 10:10:17.000 175 21187.70 40.98 42825.14 47779.83 2014-06-24 10:10:18.000 175 21187.74 40.94 42825.12 47779.83 2014-06-24 10:10:19.000 175 21187.78 40.91 42825.11 47779.82 2014-06-24 10:10:20.000 175 21187.77 40.93 42825.10 47779.82 2014-06-24 10:10:21.000 175 21187.76 40.90 42825.11 47779.84 2014-06-24 10:10:22.000 175 21187.77 40.89 42825.09 47779.83 2014-06-24 10:10:23.000 175 21187.76 40.84 42825.09 47779.84 2014-06-24 10:10:24.000 175 21187.73 40.83 42825.13 47779.83 2014-06-24 10:10:25.000 175 21187.74 40.82 42825.14 47779.82 2014-06-24 10:10:26.000 175 21187.73 40.79 42825.13 47779.83 2014-06-24 10:10:27.000 175 21187.72 40.78 42825.13 47779.84 2014-06-24 10:10:28.000 175 21187.73 40.76 42825.15 47779.81 2014-06-24 10:10:29.000 175 21187.73 40.77 42825.15 47779.83 2014-06-24 10:10:30.000 175 21187.75 40.76 42825.12 47779.81 2014-06-24 10:10:31.000 175 21187.73 40.75 42825.10 47779.84 2014-06-24 10:10:32.000 175 21187.72 40.73 42825.11 47779.81 2014-06-24 10:10:33.000 175 21187.71 40.69 42825.10 47779.83 2014-06-24 10:10:34.000 175 21187.71 40.64 42825.14 47779.84 2014-06-24 10:10:35.000 175 21187.68 40.55 42825.20 47779.84 2014-06-24 10:10:36.000 175 21187.67 40.50 42825.27 47779.85 2014-06-24 10:10:37.000 175 21187.62 40.49 42825.28 47779.88 2014-06-24 10:10:38.000 175 21187.62 40.49 42825.29 47779.92 2014-06-24 10:10:39.000 175 21187.65 40.48 42825.31 47779.94 2014-06-24 10:10:40.000 175 21187.67 40.44 42825.31 47779.98 2014-06-24 10:10:41.000 175 21187.68 40.38 42825.34 47780.04 2014-06-24 10:10:42.000 175 21187.70 40.38 42825.33 47779.99 2014-06-24 10:10:43.000 175 21187.69 40.38 42825.33 47780.01 2014-06-24 10:10:44.000 175 21187.68 40.36 42825.31 47780.03 2014-06-24 10:10:45.000 175 21187.64 40.35 42825.32 47779.99 2014-06-24 10:10:46.000 175 21187.61 40.36 42825.29 47779.97 2014-06-24 10:10:47.000 175 21187.60 40.38 42825.26 47779.96 2014-06-24 10:10:48.000 175 21187.57 40.44 42825.25 47779.92 2014-06-24 10:10:49.000 175 21187.55 40.48 42825.23 47779.92 2014-06-24 10:10:50.000 175 21187.51 40.48 42825.22 47779.89 2014-06-24 10:10:51.000 175 21187.51 40.47 42825.22 47779.86 2014-06-24 10:10:52.000 175 21187.51 40.46 42825.19 47779.84 2014-06-24 10:10:53.000 175 21187.53 40.44 42825.22 47779.84 2014-06-24 10:10:54.000 175 21187.56 40.40 42825.22 47779.81 2014-06-24 10:10:55.000 175 21187.59 40.39 42825.21 47779.86 2014-06-24 10:10:56.000 175 21187.60 40.40 42825.20 47779.86 2014-06-24 10:10:57.000 175 21187.59 40.40 42825.22 47779.87 2014-06-24 10:10:58.000 175 21187.56 40.36 42825.26 47779.88 2014-06-24 10:10:59.000 175 21187.59 40.36 42825.26 47779.85 2014-06-24 10:11:00.000 175 21187.57 40.37 42825.24 47779.86 2014-06-24 10:11:01.000 175 21187.59 40.37 42825.24 47779.89 2014-06-24 10:11:02.000 175 21187.57 40.38 42825.22 47779.87 2014-06-24 10:11:03.000 175 21187.56 40.37 42825.21 47779.84 2014-06-24 10:11:04.000 175 21187.59 40.36 42825.20 47779.86 2014-06-24 10:11:05.000 175 21187.54 40.34 42825.20 47779.82 2014-06-24 10:11:06.000 175 21187.48 40.34 42825.21 47779.82 2014-06-24 10:11:07.000 175 21187.46 40.36 42825.22 47779.80 2014-06-24 10:11:08.000 175 21187.44 40.38 42825.18 47779.78 2014-06-24 10:11:09.000 175 21187.41 40.36 42825.21 47779.78 2014-06-24 10:11:10.000 175 21187.41 40.38 42825.20 47779.74 2014-06-24 10:11:11.000 175 21187.42 40.39 42825.19 47779.72 2014-06-24 10:11:12.000 175 21187.41 40.43 42825.13 47779.71 2014-06-24 10:11:13.000 175 21187.42 40.44 42825.09 47779.68 2014-06-24 10:11:14.000 175 21187.44 40.45 42825.03 47779.66 2014-06-24 10:11:15.000 175 21187.47 40.45 42825.03 47779.67 2014-06-24 10:11:16.000 175 21187.45 40.47 42825.01 47779.63 2014-06-24 10:11:17.000 175 21187.42 40.50 42824.97 47779.63 2014-06-24 10:11:18.000 175 21187.40 40.54 42824.95 47779.57 2014-06-24 10:11:19.000 175 21187.36 40.60 42824.92 47779.53 2014-06-24 10:11:20.000 175 21187.29 40.70 42824.90 47779.48 2014-06-24 10:11:21.000 175 21187.30 40.77 42824.82 47779.41 2014-06-24 10:11:22.000 175 21187.31 40.78 42824.77 47779.36 2014-06-24 10:11:23.000 175 21187.36 40.72 42824.74 47779.33 2014-06-24 10:11:24.000 175 21187.37 40.67 42824.74 47779.31 2014-06-24 10:11:25.000 175 21187.39 40.63 42824.75 47779.36 2014-06-24 10:11:26.000 175 21187.41 40.62 42824.77 47779.35 2014-06-24 10:11:27.000 175 21187.44 40.61 42824.74 47779.37 2014-06-24 10:11:28.000 175 21187.46 40.61 42824.77 47779.39 2014-06-24 10:11:29.000 175 21187.46 40.61 42824.81 47779.42 2014-06-24 10:11:30.000 175 21187.53 40.61 42824.84 47779.45 2014-06-24 10:11:31.000 175 21187.53 40.59 42824.86 47779.48 2014-06-24 10:11:32.000 175 21187.54 40.61 42824.89 47779.51 2014-06-24 10:11:33.000 175 21187.56 40.62 42824.91 47779.57 2014-06-24 10:11:34.000 175 21187.57 40.64 42824.91 47779.55 2014-06-24 10:11:35.000 175 21187.59 40.63 42824.92 47779.57 2014-06-24 10:11:36.000 175 21187.65 40.62 42824.95 47779.61 2014-06-24 10:11:37.000 175 21187.64 40.61 42824.95 47779.61 2014-06-24 10:11:38.000 175 21187.61 40.62 42824.96 47779.61 2014-06-24 10:11:39.000 175 21187.61 40.62 42825.00 47779.64 2014-06-24 10:11:40.000 175 21187.63 40.62 42825.00 47779.66 2014-06-24 10:11:41.000 175 21187.63 40.61 42825.02 47779.67 2014-06-24 10:11:42.000 175 21187.59 40.59 42825.05 47779.69 2014-06-24 10:11:43.000 175 21187.57 40.59 42825.05 47779.69 2014-06-24 10:11:44.000 175 21187.54 40.57 42825.07 47779.69 2014-06-24 10:11:45.000 175 21187.52 40.57 42825.05 47779.67 2014-06-24 10:11:46.000 175 21187.52 40.53 42825.07 47779.68 2014-06-24 10:11:47.000 175 21187.50 40.56 42825.09 47779.67 2014-06-24 10:11:48.000 175 21187.48 40.58 42825.10 47779.69 2014-06-24 10:11:49.000 175 21187.48 40.55 42825.08 47779.66 2014-06-24 10:11:50.000 175 21187.47 40.56 42825.09 47779.64 2014-06-24 10:11:51.000 175 21187.43 40.58 42825.08 47779.65 2014-06-24 10:11:52.000 175 21187.42 40.55 42825.05 47779.60 2014-06-24 10:11:53.000 175 21187.43 40.56 42825.03 47779.61 2014-06-24 10:11:54.000 175 21187.43 40.57 42825.03 47779.60 2014-06-24 10:11:55.000 175 21187.45 40.60 42825.01 47779.58 2014-06-24 10:11:56.000 175 21187.42 40.60 42824.98 47779.55 2014-06-24 10:11:57.000 175 21187.42 40.60 42824.97 47779.54 2014-06-24 10:11:58.000 175 21187.42 40.56 42824.95 47779.50 2014-06-24 10:11:59.000 175 21187.40 40.56 42824.94 47779.51 2014-06-24 10:12:00.000 175 21187.40 40.57 42824.93 47779.49 2014-06-24 10:12:01.000 175 21187.42 40.59 42824.92 47779.48 2014-06-24 10:12:02.000 175 21187.43 40.59 42824.92 47779.50 2014-06-24 10:12:03.000 175 21187.43 40.66 42824.88 47779.50 2014-06-24 10:12:04.000 175 21187.45 40.68 42824.88 47779.50 2014-06-24 10:12:05.000 175 21187.47 40.73 42824.90 47779.49 2014-06-24 10:12:06.000 175 21187.46 40.76 42824.89 47779.49 2014-06-24 10:12:07.000 175 21187.44 40.78 42824.85 47779.46 2014-06-24 10:12:08.000 175 21187.49 40.82 42824.80 47779.43 2014-06-24 10:12:09.000 175 21187.48 40.80 42824.82 47779.46 2014-06-24 10:12:10.000 175 21187.49 40.80 42824.78 47779.45 2014-06-24 10:12:11.000 175 21187.47 40.77 42824.77 47779.40 2014-06-24 10:12:12.000 175 21187.49 40.75 42824.80 47779.42 2014-06-24 10:12:13.000 175 21187.46 40.75 42824.78 47779.42 2014-06-24 10:12:14.000 175 21187.44 40.76 42824.82 47779.41 2014-06-24 10:12:15.000 175 21187.43 40.78 42824.82 47779.40 2014-06-24 10:12:16.000 175 21187.40 40.77 42824.81 47779.40 2014-06-24 10:12:17.000 175 21187.38 40.79 42824.80 47779.39 2014-06-24 10:12:18.000 175 21187.36 40.78 42824.82 47779.38 2014-06-24 10:12:19.000 175 21187.36 40.76 42824.83 47779.37 2014-06-24 10:12:20.000 175 21187.35 40.76 42824.84 47779.36 2014-06-24 10:12:21.000 175 21187.37 40.76 42824.80 47779.35 2014-06-24 10:12:22.000 175 21187.32 40.79 42824.80 47779.35 2014-06-24 10:12:23.000 175 21187.31 40.76 42824.79 47779.35 2014-06-24 10:12:24.000 175 21187.30 40.75 42824.82 47779.34 2014-06-24 10:12:25.000 175 21187.29 40.78 42824.82 47779.36 2014-06-24 10:12:26.000 175 21187.23 40.84 42824.78 47779.32 2014-06-24 10:12:27.000 175 21187.23 40.85 42824.73 47779.27 2014-06-24 10:12:28.000 175 21187.22 40.88 42824.75 47779.25 2014-06-24 10:12:29.000 175 21187.22 40.87 42824.71 47779.23 2014-06-24 10:12:30.000 175 21187.23 40.90 42824.69 47779.19 2014-06-24 10:12:31.000 175 21187.21 40.92 42824.65 47779.19 2014-06-24 10:12:32.000 175 21187.20 40.91 42824.65 47779.18 2014-06-24 10:12:33.000 175 21187.22 40.89 42824.65 47779.16 2014-06-24 10:12:34.000 175 21187.18 40.89 42824.65 47779.12 2014-06-24 10:12:35.000 175 21187.16 40.88 42824.66 47779.12 2014-06-24 10:12:36.000 175 21187.11 40.88 42824.66 47779.13 2014-06-24 10:12:37.000 175 21187.11 40.88 42824.66 47779.11 2014-06-24 10:12:38.000 175 21187.10 40.89 42824.67 47779.13 2014-06-24 10:12:39.000 175 21187.05 40.90 42824.69 47779.10 2014-06-24 10:12:40.000 175 21187.03 40.91 42824.70 47779.13 2014-06-24 10:12:41.000 175 21187.05 40.89 42824.68 47779.12 2014-06-24 10:12:42.000 175 21187.06 40.93 42824.64 47779.11 2014-06-24 10:12:43.000 175 21187.04 40.94 42824.65 47779.13 2014-06-24 10:12:44.000 175 21187.01 40.98 42824.66 47779.07 2014-06-24 10:12:45.000 175 21187.02 40.99 42824.63 47779.07 2014-06-24 10:12:46.000 175 21187.02 41.00 42824.64 47779.06 2014-06-24 10:12:47.000 175 21187.00 40.97 42824.64 47779.10 2014-06-24 10:12:48.000 175 21187.04 40.96 42824.69 47779.05 2014-06-24 10:12:49.000 175 21187.03 40.97 42824.69 47779.06 2014-06-24 10:12:50.000 175 21187.02 40.94 42824.73 47779.09 2014-06-24 10:12:51.000 175 21187.01 40.92 42824.75 47779.12 2014-06-24 10:12:52.000 175 21187.01 40.95 42824.79 47779.13 2014-06-24 10:12:53.000 175 21187.05 40.99 42824.77 47779.15 2014-06-24 10:12:54.000 175 21187.04 41.02 42824.75 47779.16 2014-06-24 10:12:55.000 175 21187.05 41.06 42824.73 47779.17 2014-06-24 10:12:56.000 175 21187.05 41.08 42824.71 47779.17 2014-06-24 10:12:57.000 175 21187.07 41.10 42824.70 47779.17 2014-06-24 10:12:58.000 175 21187.14 41.09 42824.70 47779.15 2014-06-24 10:12:59.000 175 21187.14 41.09 42824.73 47779.17 2014-06-24 10:13:00.000 175 21187.15 41.08 42824.71 47779.16 2014-06-24 10:13:01.000 175 21187.16 41.06 42824.74 47779.18 2014-06-24 10:13:02.000 175 21187.17 41.07 42824.73 47779.20 2014-06-24 10:13:03.000 175 21187.18 41.07 42824.75 47779.21 2014-06-24 10:13:04.000 175 21187.20 41.09 42824.74 47779.18 2014-06-24 10:13:05.000 175 21187.17 41.08 42824.73 47779.22 2014-06-24 10:13:06.000 175 21187.13 41.06 42824.76 47779.20 2014-06-24 10:13:07.000 175 21187.13 41.05 42824.75 47779.23 2014-06-24 10:13:08.000 175 21187.14 41.05 42824.75 47779.21 2014-06-24 10:13:09.000 175 21187.16 41.05 42824.75 47779.23 2014-06-24 10:13:10.000 175 21187.14 41.05 42824.75 47779.23 2014-06-24 10:13:11.000 175 21187.12 41.05 42824.78 47779.23 2014-06-24 10:13:12.000 175 21187.11 41.02 42824.80 47779.26 2014-06-24 10:13:13.000 175 21187.14 40.99 42824.77 47779.24 2014-06-24 10:13:14.000 175 21187.14 40.97 42824.79 47779.26 2014-06-24 10:13:15.000 175 21187.14 40.94 42824.83 47779.26 2014-06-24 10:13:16.000 175 21187.14 40.93 42824.85 47779.26 2014-06-24 10:13:17.000 175 21187.12 40.92 42824.82 47779.29 2014-06-24 10:13:18.000 175 21187.11 40.93 42824.83 47779.26 2014-06-24 10:13:19.000 175 21187.11 40.92 42824.84 47779.26 2014-06-24 10:13:20.000 175 21187.13 40.90 42824.81 47779.28 2014-06-24 10:13:21.000 175 21187.13 40.90 42824.85 47779.26 2014-06-24 10:13:22.000 175 21187.11 40.93 42824.82 47779.28 2014-06-24 10:13:23.000 175 21187.09 40.93 42824.86 47779.27 2014-06-24 10:13:24.000 175 21187.08 40.91 42824.86 47779.27 2014-06-24 10:13:25.000 175 21187.06 40.88 42824.84 47779.27 2014-06-24 10:13:26.000 175 21187.02 40.88 42824.84 47779.27 2014-06-24 10:13:27.000 175 21187.04 40.89 42824.84 47779.29 2014-06-24 10:13:28.000 175 21187.07 40.91 42824.84 47779.30 2014-06-24 10:13:29.000 175 21187.09 40.94 42824.85 47779.31 2014-06-24 10:13:30.000 175 21187.09 40.93 42824.86 47779.30 2014-06-24 10:13:31.000 175 21187.10 40.95 42824.86 47779.30 2014-06-24 10:13:32.000 175 21187.07 40.96 42824.84 47779.30 2014-06-24 10:13:33.000 175 21187.09 40.97 42824.88 47779.29 2014-06-24 10:13:34.000 175 21187.08 40.97 42824.84 47779.30 2014-06-24 10:13:35.000 175 21187.12 40.94 42824.85 47779.30 2014-06-24 10:13:36.000 175 21187.12 40.95 42824.84 47779.28 2014-06-24 10:13:37.000 175 21187.10 40.94 42824.82 47779.28 2014-06-24 10:13:38.000 175 21187.09 40.95 42824.80 47779.26 2014-06-24 10:13:39.000 175 21187.09 40.95 42824.82 47779.26 2014-06-24 10:13:40.000 175 21187.08 40.95 42824.83 47779.24 2014-06-24 10:13:41.000 175 21187.06 40.94 42824.80 47779.23 2014-06-24 10:13:42.000 175 21187.04 40.93 42824.77 47779.23 2014-06-24 10:13:43.000 175 21187.05 40.94 42824.75 47779.21 2014-06-24 10:13:44.000 175 21187.05 40.95 42824.72 47779.19 2014-06-24 10:13:45.000 175 21187.03 40.93 42824.71 47779.17 2014-06-24 10:13:46.000 175 21187.01 40.90 42824.71 47779.15 2014-06-24 10:13:47.000 175 21186.98 40.90 42824.73 47779.13 2014-06-24 10:13:48.000 175 21186.96 40.89 42824.71 47779.10 2014-06-24 10:13:49.000 175 21186.95 40.90 42824.68 47779.12 2014-06-24 10:13:50.000 175 21186.95 40.92 42824.66 47779.05 2014-06-24 10:13:51.000 175 21186.95 40.94 42824.59 47779.05 2014-06-24 10:13:52.000 175 21186.97 40.93 42824.60 47779.02 2014-06-24 10:13:53.000 175 21186.96 40.88 42824.65 47779.02 2014-06-24 10:13:54.000 175 21186.97 40.85 42824.64 47779.01 2014-06-24 10:13:55.000 175 21187.00 40.83 42824.61 47779.03 2014-06-24 10:13:56.000 175 21187.00 40.82 42824.64 47779.08 2014-06-24 10:13:57.000 175 21187.05 40.82 42824.66 47779.06 2014-06-24 10:13:58.000 175 21187.07 40.81 42824.67 47779.11 2014-06-24 10:13:59.000 175 21187.11 40.81 42824.73 47779.12 2014-06-24 10:14:00.000 175 21187.14 40.81 42824.76 47779.16 2014-06-24 10:14:01.000 175 21187.15 40.82 42824.74 47779.17 2014-06-24 10:14:02.000 175 21187.15 40.81 42824.79 47779.17 2014-06-24 10:14:03.000 175 21187.13 40.86 42824.73 47779.19 2014-06-24 10:14:04.000 175 21187.08 40.94 42824.70 47779.16 2014-06-24 10:14:05.000 175 21187.03 41.02 42824.61 47779.10 2014-06-24 10:14:06.000 175 21187.02 41.06 42824.57 47779.06 2014-06-24 10:14:07.000 175 21187.05 41.06 42824.55 47779.04 2014-06-24 10:14:08.000 175 21187.08 41.04 42824.52 47779.00 2014-06-24 10:14:09.000 175 21187.08 41.05 42824.50 47778.98 2014-06-24 10:14:10.000 175 21187.10 40.99 42824.50 47779.00 2014-06-24 10:14:11.000 175 21187.09 40.97 42824.53 47779.00 2014-06-24 10:14:12.000 175 21187.07 41.01 42824.53 47779.02 2014-06-24 10:14:13.000 175 21187.03 41.05 42824.49 47778.97 2014-06-24 10:14:14.000 175 21187.06 41.06 42824.45 47778.93 2014-06-24 10:14:15.000 175 21187.05 41.04 42824.43 47778.90 2014-06-24 10:14:16.000 175 21187.07 40.98 42824.42 47778.87 2014-06-24 10:14:17.000 175 21187.05 40.96 42824.41 47778.87 2014-06-24 10:14:18.000 175 21187.05 40.93 42824.43 47778.90 2014-06-24 10:14:19.000 175 21187.07 40.93 42824.44 47778.90 2014-06-24 10:14:20.000 175 21187.08 40.93 42824.47 47778.91 2014-06-24 10:14:21.000 175 21187.10 40.90 42824.48 47778.93 2014-06-24 10:14:22.000 175 21187.13 40.84 42824.49 47778.95 2014-06-24 10:14:23.000 175 21187.14 40.80 42824.51 47778.98 2014-06-24 10:14:24.000 175 21187.15 40.80 42824.52 47779.01 2014-06-24 10:14:25.000 175 21187.16 40.80 42824.53 47779.01 2014-06-24 10:14:26.000 175 21187.15 40.81 42824.54 47779.05 2014-06-24 10:14:27.000 175 21187.15 40.80 42824.54 47779.05 2014-06-24 10:14:28.000 175 21187.17 40.81 42824.56 47779.05 2014-06-24 10:14:29.000 175 21187.20 40.82 42824.52 47779.05 2014-06-24 10:14:30.000 175 21187.18 40.82 42824.52 47779.07 2014-06-24 10:14:31.000 175 21187.17 40.81 42824.57 47779.08 2014-06-24 10:14:32.000 175 21187.16 40.82 42824.54 47779.07 2014-06-24 10:14:33.000 175 21187.17 40.82 42824.52 47779.05 2014-06-24 10:14:34.000 175 21187.21 40.84 42824.50 47779.07 2014-06-24 10:14:35.000 175 21187.19 40.83 42824.54 47779.04 2014-06-24 10:14:36.000 175 21187.18 40.81 42824.57 47779.06 2014-06-24 10:14:37.000 175 21187.19 40.82 42824.58 47779.03 2014-06-24 10:14:38.000 175 21187.20 40.80 42824.53 47779.05 2014-06-24 10:14:39.000 175 21187.20 40.80 42824.54 47779.07 2014-06-24 10:14:40.000 175 21187.21 40.82 42824.56 47779.07 2014-06-24 10:14:41.000 175 21187.21 40.83 42824.55 47779.06 2014-06-24 10:14:42.000 175 21187.24 40.84 42824.53 47779.04 2014-06-24 10:14:43.000 175 21187.26 40.83 42824.51 47779.05 2014-06-24 10:14:44.000 175 21187.26 40.80 42824.50 47779.05 2014-06-24 10:14:45.000 175 21187.23 40.81 42824.49 47779.03 2014-06-24 10:14:46.000 175 21187.24 40.83 42824.50 47779.08 2014-06-24 10:14:47.000 175 21187.25 40.84 42824.50 47779.02 2014-06-24 10:14:48.000 175 21187.25 40.83 42824.46 47779.03 2014-06-24 10:14:49.000 175 21187.24 40.86 42824.41 47779.02 2014-06-24 10:14:50.000 175 21187.25 40.88 42824.41 47779.02 2014-06-24 10:14:51.000 175 21187.26 40.88 42824.37 47778.96 2014-06-24 10:14:52.000 175 21187.23 40.86 42824.35 47778.94 2014-06-24 10:14:53.000 175 21187.22 40.86 42824.34 47778.92 2014-06-24 10:14:54.000 175 21187.25 40.83 42824.33 47778.89 2014-06-24 10:14:55.000 175 21187.25 40.80 42824.29 47778.88 2014-06-24 10:14:56.000 175 21187.20 40.81 42824.29 47778.91 2014-06-24 10:14:57.000 175 21187.20 40.80 42824.31 47778.88 2014-06-24 10:14:58.000 175 21187.20 40.80 42824.32 47778.90 2014-06-24 10:14:59.000 175 21187.19 40.80 42824.35 47778.89 2014-06-24 10:15:00.000 175 21187.22 40.77 42824.32 47778.89 2014-06-24 10:15:01.000 175 21187.26 40.74 42824.30 47778.89 2014-06-24 10:15:02.000 175 21187.25 40.73 42824.33 47778.88 2014-06-24 10:15:03.000 175 21187.26 40.71 42824.31 47778.90 2014-06-24 10:15:04.000 175 21187.27 40.71 42824.31 47778.91 2014-06-24 10:15:05.000 175 21187.30 40.69 42824.30 47778.92 2014-06-24 10:15:06.000 175 21187.30 40.69 42824.31 47778.92 2014-06-24 10:15:07.000 175 21187.28 40.65 42824.32 47778.94 2014-06-24 10:15:08.000 175 21187.32 40.66 42824.32 47778.94 2014-06-24 10:15:09.000 175 21187.31 40.67 42824.32 47778.91 2014-06-24 10:15:10.000 175 21187.32 40.67 42824.31 47778.93 2014-06-24 10:15:11.000 175 21187.29 40.67 42824.32 47778.92 2014-06-24 10:15:12.000 175 21187.31 40.66 42824.30 47778.91 2014-06-24 10:15:13.000 175 21187.28 40.67 42824.30 47778.91 2014-06-24 10:15:14.000 175 21187.25 40.66 42824.32 47778.90 2014-06-24 10:15:15.000 175 21187.24 40.64 42824.35 47778.89 2014-06-24 10:15:16.000 175 21187.23 40.65 42824.38 47778.90 2014-06-24 10:15:17.000 175 21187.26 40.64 42824.37 47778.92 2014-06-24 10:15:18.000 175 21187.26 40.62 42824.39 47778.93 2014-06-24 10:15:19.000 175 21187.27 40.65 42824.38 47778.95 2014-06-24 10:15:20.000 175 21187.26 40.74 42824.35 47778.93 2014-06-24 10:15:21.000 175 21187.24 40.81 42824.29 47778.89 2014-06-24 10:15:22.000 175 21187.22 40.82 42824.24 47778.88 2014-06-24 10:15:23.000 175 21187.21 40.83 42824.19 47778.82 2014-06-24 10:15:24.000 175 21187.18 40.84 42824.20 47778.78 2014-06-24 10:15:25.000 175 21187.19 40.83 42824.16 47778.76 2014-06-24 10:15:26.000 175 21187.20 40.80 42824.19 47778.76 2014-06-24 10:15:27.000 175 21187.16 40.81 42824.14 47778.72 2014-06-24 10:15:28.000 175 21187.14 40.85 42824.15 47778.69 2014-06-24 10:15:29.000 175 21187.12 40.87 42824.14 47778.68 2014-06-24 10:15:30.000 175 21187.10 40.87 42824.12 47778.63 2014-06-24 10:15:31.000 175 21187.10 40.86 42824.08 47778.61 2014-06-24 10:15:32.000 175 21187.09 40.89 42824.10 47778.61 2014-06-24 10:15:33.000 175 21187.08 40.92 42824.06 47778.61 2014-06-24 10:15:34.000 175 21187.06 40.91 42824.08 47778.61 2014-06-24 10:15:35.000 175 21187.06 40.93 42824.08 47778.60 2014-06-24 10:15:36.000 175 21187.07 40.94 42824.04 47778.58 2014-06-24 10:15:37.000 175 21187.08 40.97 42824.01 47778.58 2014-06-24 10:15:38.000 175 21187.07 40.97 42824.01 47778.56 2014-06-24 10:15:39.000 175 21187.09 41.00 42824.04 47778.58 2014-06-24 10:15:40.000 175 21187.07 41.02 42824.04 47778.56 2014-06-24 10:15:41.000 175 21187.09 41.01 42824.00 47778.55 2014-06-24 10:15:42.000 175 21187.09 41.01 42823.98 47778.54 2014-06-24 10:15:43.000 175 21187.08 41.00 42823.96 47778.52 2014-06-24 10:15:44.000 175 21187.06 40.97 42823.98 47778.51 2014-06-24 10:15:45.000 175 21187.04 40.97 42823.97 47778.51 2014-06-24 10:15:46.000 175 21187.06 41.00 42823.97 47778.47 2014-06-24 10:15:47.000 175 21187.05 41.00 42823.98 47778.47 2014-06-24 10:15:48.000 175 21187.05 40.99 42823.98 47778.47 2014-06-24 10:15:49.000 175 21187.02 41.00 42823.99 47778.48 2014-06-24 10:15:50.000 175 21187.03 41.01 42824.00 47778.50 2014-06-24 10:15:51.000 175 21187.01 41.01 42823.97 47778.47 2014-06-24 10:15:52.000 175 21187.03 41.00 42823.98 47778.50 2014-06-24 10:15:53.000 175 21187.02 41.01 42823.98 47778.47 2014-06-24 10:15:54.000 175 21187.05 41.00 42823.98 47778.48 2014-06-24 10:15:55.000 175 21187.04 40.97 42824.00 47778.49 2014-06-24 10:15:56.000 175 21187.07 40.96 42824.02 47778.51 2014-06-24 10:15:57.000 175 21187.05 40.96 42824.06 47778.52 2014-06-24 10:15:58.000 175 21187.08 40.96 42824.03 47778.52 2014-06-24 10:15:59.000 175 21187.10 40.93 42824.02 47778.54 2014-06-24 10:16:00.000 175 21187.10 40.90 42824.03 47778.53 2014-06-24 10:16:01.000 175 21187.08 40.89 42824.03 47778.54 2014-06-24 10:16:02.000 175 21187.07 40.88 42824.03 47778.55 2014-06-24 10:16:03.000 175 21187.08 40.88 42824.07 47778.56 2014-06-24 10:16:04.000 175 21187.07 40.87 42824.07 47778.57 2014-06-24 10:16:05.000 175 21187.07 40.88 42824.11 47778.57 2014-06-24 10:16:06.000 175 21187.06 40.87 42824.10 47778.58 2014-06-24 10:16:07.000 175 21187.01 40.83 42824.12 47778.62 2014-06-24 10:16:08.000 175 21186.99 40.77 42824.20 47778.61 2014-06-24 10:16:09.000 175 21186.96 40.75 42824.22 47778.66 2014-06-24 10:16:10.000 175 21186.98 40.75 42824.28 47778.69 2014-06-24 10:16:11.000 175 21187.04 40.75 42824.31 47778.74 2014-06-24 10:16:12.000 175 21187.07 40.78 42824.32 47778.77 2014-06-24 10:16:13.000 175 21187.04 40.84 42824.36 47778.77 2014-06-24 10:16:14.000 175 21187.07 40.87 42824.31 47778.80 2014-06-24 10:16:15.000 175 21187.09 40.92 42824.28 47778.77 2014-06-24 10:16:16.000 175 21187.08 40.98 42824.23 47778.76 2014-06-24 10:16:17.000 175 21187.09 41.02 42824.17 47778.73 2014-06-24 10:16:18.000 175 21187.08 41.02 42824.19 47778.71 2014-06-24 10:16:19.000 175 21187.09 41.03 42824.13 47778.67 2014-06-24 10:16:20.000 175 21187.10 41.06 42824.11 47778.65 2014-06-24 10:16:21.000 175 21187.09 41.07 42824.12 47778.64 2014-06-24 10:16:22.000 175 21187.08 41.09 42824.08 47778.61 2014-06-24 10:16:23.000 175 21187.03 41.12 42824.05 47778.58 2014-06-24 10:16:24.000 175 21187.03 41.09 42824.06 47778.56 2014-06-24 10:16:25.000 175 21187.06 41.08 42824.04 47778.55 2014-06-24 10:16:26.000 175 21187.07 41.10 42824.03 47778.56 2014-06-24 10:16:27.000 175 21187.08 41.04 42824.01 47778.52 2014-06-24 10:16:28.000 175 21187.09 41.05 42824.05 47778.55 2014-06-24 10:16:29.000 175 21187.07 41.04 42824.00 47778.53 2014-06-24 10:16:30.000 175 21187.09 41.05 42823.99 47778.52 2014-06-24 10:16:31.000 175 21187.09 41.01 42823.98 47778.55 2014-06-24 10:16:32.000 175 21187.13 40.98 42823.97 47778.54 2014-06-24 10:16:33.000 175 21187.16 40.99 42824.00 47778.52 2014-06-24 10:16:34.000 175 21187.20 41.00 42823.99 47778.55 2014-06-24 10:16:35.000 175 21187.23 40.99 42824.01 47778.53 2014-06-24 10:16:36.000 175 21187.24 40.97 42823.98 47778.56 2014-06-24 10:16:37.000 175 21187.21 40.98 42823.97 47778.56 2014-06-24 10:16:38.000 175 21187.20 40.98 42823.96 47778.54 2014-06-24 10:16:39.000 175 21187.15 41.01 42823.94 47778.53 2014-06-24 10:16:40.000 175 21187.14 41.01 42823.97 47778.51 2014-06-24 10:16:41.000 175 21187.14 41.01 42823.93 47778.51 2014-06-24 10:16:42.000 175 21187.15 41.03 42823.93 47778.49 2014-06-24 10:16:43.000 175 21187.11 41.03 42823.99 47778.49 2014-06-24 10:16:44.000 175 21187.08 41.04 42823.97 47778.49 2014-06-24 10:16:45.000 175 21187.08 41.05 42823.95 47778.46 2014-06-24 10:16:46.000 175 21187.05 41.07 42823.93 47778.46 2014-06-24 10:16:47.000 175 21187.03 41.10 42823.90 47778.43 2014-06-24 10:16:48.000 175 21187.01 41.11 42823.89 47778.41 2014-06-24 10:16:49.000 175 21187.04 41.10 42823.84 47778.38 2014-06-24 10:16:50.000 175 21187.03 41.13 42823.81 47778.38 2014-06-24 10:16:51.000 175 21187.01 41.13 42823.84 47778.38 2014-06-24 10:16:52.000 175 21186.96 41.13 42823.86 47778.35 2014-06-24 10:16:53.000 175 21186.92 41.11 42823.84 47778.33 2014-06-24 10:16:54.000 175 21186.93 41.09 42823.77 47778.29 2014-06-24 10:16:55.000 175 21186.91 41.09 42823.78 47778.28 2014-06-24 10:16:56.000 175 21186.91 41.08 42823.78 47778.24 2014-06-24 10:16:57.000 175 21186.86 41.09 42823.82 47778.25 2014-06-24 10:16:58.000 175 21186.81 41.08 42823.79 47778.22 2014-06-24 10:16:59.000 175 21186.81 41.05 42823.78 47778.19 2014-06-24 10:17:00.000 175 21186.80 41.02 42823.72 47778.16 2014-06-24 10:17:01.000 175 21186.78 41.04 42823.73 47778.20 2014-06-24 10:17:02.000 175 21186.78 41.06 42823.75 47778.16 2014-06-24 10:17:03.000 175 21186.81 41.06 42823.75 47778.15 2014-06-24 10:17:04.000 175 21186.79 41.04 42823.75 47778.15 2014-06-24 10:17:05.000 175 21186.78 41.02 42823.75 47778.15 2014-06-24 10:17:06.000 175 21186.78 41.04 42823.74 47778.13 2014-06-24 10:17:07.000 175 21186.78 41.04 42823.78 47778.16 2014-06-24 10:17:08.000 175 21186.77 40.99 42823.73 47778.14 2014-06-24 10:17:09.000 175 21186.78 40.95 42823.71 47778.16 2014-06-24 10:17:10.000 175 21186.78 40.93 42823.72 47778.13 2014-06-24 10:17:11.000 175 21186.79 40.90 42823.71 47778.17 2014-06-24 10:17:12.000 175 21186.81 40.91 42823.74 47778.16 2014-06-24 10:17:13.000 175 21186.82 40.92 42823.73 47778.16 2014-06-24 10:17:14.000 175 21186.81 40.94 42823.71 47778.14 2014-06-24 10:17:15.000 175 21186.81 40.91 42823.70 47778.15 2014-06-24 10:17:16.000 175 21186.78 40.90 42823.66 47778.11 2014-06-24 10:17:17.000 175 21186.78 40.89 42823.64 47778.11 2014-06-24 10:17:18.000 175 21186.82 40.91 42823.64 47778.12 2014-06-24 10:17:19.000 175 21186.82 40.87 42823.64 47778.11 2014-06-24 10:17:20.000 175 21186.80 40.87 42823.68 47778.09 2014-06-24 10:17:21.000 175 21186.81 40.90 42823.66 47778.10 2014-06-24 10:17:22.000 175 21186.82 40.89 42823.60 47778.08 2014-06-24 10:17:23.000 175 21186.79 40.90 42823.60 47778.07 2014-06-24 10:17:24.000 175 21186.77 40.93 42823.62 47778.07 2014-06-24 10:17:25.000 175 21186.76 40.92 42823.58 47778.02 2014-06-24 10:17:26.000 175 21186.77 40.92 42823.53 47777.98 2014-06-24 10:17:27.000 175 21186.77 40.94 42823.55 47777.99 2014-06-24 10:17:28.000 175 21186.78 40.96 42823.54 47778.00 2014-06-24 10:17:29.000 175 21186.77 40.95 42823.54 47777.99 2014-06-24 10:17:30.000 175 21186.77 40.95 42823.53 47777.97 2014-06-24 10:17:31.000 175 21186.76 40.96 42823.52 47777.99 2014-06-24 10:17:32.000 175 21186.78 40.96 42823.54 47777.98 2014-06-24 10:17:33.000 175 21186.80 40.98 42823.52 47777.98 2014-06-24 10:17:34.000 175 21186.79 41.01 42823.49 47777.96 2014-06-24 10:17:35.000 175 21186.77 41.02 42823.47 47777.96 2014-06-24 10:17:36.000 175 21186.79 41.01 42823.45 47777.96 2014-06-24 10:17:37.000 175 21186.82 41.01 42823.44 47777.94 2014-06-24 10:17:38.000 175 21186.78 41.01 42823.45 47777.94 2014-06-24 10:17:39.000 175 21186.71 41.03 42823.46 47777.91 2014-06-24 10:17:40.000 175 21186.71 41.02 42823.43 47777.89 2014-06-24 10:17:41.000 175 21186.69 41.06 42823.40 47777.90 2014-06-24 10:17:42.000 175 21186.66 41.11 42823.36 47777.88 2014-06-24 10:17:43.000 175 21186.65 41.11 42823.36 47777.81 2014-06-24 10:17:44.000 175 21186.69 41.12 42823.34 47777.80 2014-06-24 10:17:45.000 175 21186.67 41.11 42823.29 47777.74 2014-06-24 10:17:46.000 175 21186.61 41.14 42823.30 47777.74 2014-06-24 10:17:47.000 175 21186.61 41.13 42823.27 47777.70 2014-06-24 10:17:48.000 175 21186.60 41.10 42823.31 47777.70 2014-06-24 10:17:49.000 175 21186.60 41.07 42823.33 47777.70 2014-06-24 10:17:50.000 175 21186.60 41.04 42823.32 47777.68 2014-06-24 10:17:51.000 175 21186.60 41.01 42823.34 47777.70 2014-06-24 10:17:52.000 175 21186.61 41.03 42823.32 47777.72 2014-06-24 10:17:53.000 175 21186.61 41.02 42823.33 47777.75 2014-06-24 10:17:54.000 175 21186.62 41.04 42823.35 47777.75 2014-06-24 10:17:55.000 175 21186.64 41.05 42823.39 47777.77 2014-06-24 10:17:56.000 175 21186.62 41.01 42823.39 47777.76 2014-06-24 10:17:57.000 175 21186.59 41.01 42823.39 47777.76 2014-06-24 10:17:58.000 175 21186.55 40.97 42823.40 47777.75 2014-06-24 10:17:59.000 175 21186.57 40.97 42823.44 47777.75 2014-06-24 10:18:00.000 175 21186.62 40.96 42823.41 47777.77 2014-06-24 10:18:01.000 175 21186.63 40.95 42823.39 47777.80 2014-06-24 10:18:02.000 175 21186.67 40.93 42823.38 47777.81 2014-06-24 10:18:03.000 175 21186.71 40.91 42823.36 47777.82 2014-06-24 10:18:04.000 175 21186.71 40.89 42823.38 47777.85 2014-06-24 10:18:05.000 175 21186.78 40.92 42823.36 47777.86 2014-06-24 10:18:06.000 175 21186.82 40.95 42823.36 47777.87 2014-06-24 10:18:07.000 175 21186.83 40.93 42823.35 47777.87 2014-06-24 10:18:08.000 175 21186.81 40.91 42823.36 47777.87 2014-06-24 10:18:09.000 175 21186.77 40.85 42823.39 47777.86 2014-06-24 10:18:10.000 175 21186.78 40.82 42823.36 47777.87 2014-06-24 10:18:11.000 175 21186.79 40.84 42823.37 47777.88 2014-06-24 10:18:12.000 175 21186.80 40.83 42823.33 47777.88 2014-06-24 10:18:13.000 175 21186.77 40.79 42823.34 47777.86 2014-06-24 10:18:14.000 175 21186.75 40.78 42823.35 47777.84 2014-06-24 10:18:15.000 175 21186.74 40.79 42823.33 47777.82 2014-06-24 10:18:16.000 175 21186.68 40.78 42823.29 47777.80 2014-06-24 10:18:17.000 175 21186.63 40.83 42823.27 47777.77 2014-06-24 10:18:18.000 175 21186.58 40.87 42823.27 47777.74 2014-06-24 10:18:19.000 175 21186.59 40.90 42823.30 47777.70 2014-06-24 10:18:20.000 175 21186.59 40.94 42823.31 47777.72 2014-06-24 10:18:21.000 175 21186.62 40.93 42823.32 47777.71 2014-06-24 10:18:22.000 175 21186.64 40.94 42823.33 47777.75 2014-06-24 10:18:23.000 175 21186.62 40.94 42823.31 47777.73 2014-06-24 10:18:24.000 175 21186.59 40.92 42823.30 47777.73 2014-06-24 10:18:25.000 175 21186.59 40.91 42823.28 47777.76 2014-06-24 10:18:26.000 175 21186.58 40.88 42823.30 47777.72 2014-06-24 10:18:27.000 175 21186.58 40.88 42823.33 47777.75 2014-06-24 10:18:28.000 175 21186.60 40.87 42823.35 47777.76 2014-06-24 10:18:29.000 175 21186.61 40.84 42823.34 47777.74 2014-06-24 10:18:30.000 175 21186.61 40.85 42823.35 47777.76 2014-06-24 10:18:31.000 175 21186.64 40.85 42823.35 47777.78 2014-06-24 10:18:32.000 175 21186.64 40.89 42823.34 47777.77 2014-06-24 10:18:33.000 175 21186.65 40.88 42823.32 47777.78 2014-06-24 10:18:34.000 175 21186.65 40.87 42823.30 47777.77 2014-06-24 10:18:35.000 175 21186.65 40.88 42823.32 47777.75 2014-06-24 10:18:36.000 175 21186.65 40.87 42823.32 47777.74 2014-06-24 10:18:37.000 175 21186.62 40.93 42823.34 47777.75 2014-06-24 10:18:38.000 175 21186.61 41.00 42823.29 47777.72 2014-06-24 10:18:39.000 175 21186.58 41.04 42823.25 47777.69 2014-06-24 10:18:40.000 175 21186.60 41.07 42823.20 47777.66 2014-06-24 10:18:41.000 175 21186.59 41.06 42823.17 47777.62 2014-06-24 10:18:42.000 175 21186.58 41.05 42823.19 47777.61 2014-06-24 10:18:43.000 175 21186.61 41.05 42823.18 47777.62 2014-06-24 10:18:44.000 175 21186.66 41.08 42823.14 47777.58 2014-06-24 10:18:45.000 175 21186.64 41.08 42823.12 47777.60 2014-06-24 10:18:46.000 175 21186.64 41.09 42823.11 47777.59 2014-06-24 10:18:47.000 175 21186.68 41.11 42823.09 47777.58 2014-06-24 10:18:48.000 175 21186.69 41.13 42823.09 47777.59 2014-06-24 10:18:49.000 175 21186.68 41.14 42823.07 47777.59 2014-06-24 10:18:50.000 175 21186.64 41.14 42823.09 47777.56 2014-06-24 10:18:51.000 175 21186.64 41.14 42823.11 47777.57 2014-06-24 10:18:52.000 175 21186.64 41.14 42823.15 47777.57 2014-06-24 10:18:53.000 175 21186.66 41.18 42823.11 47777.58 2014-06-24 10:18:54.000 175 21186.66 41.21 42823.07 47777.56 2014-06-24 10:18:55.000 175 21186.60 41.26 42823.03 47777.51 2014-06-24 10:18:56.000 175 21186.55 41.27 42823.00 47777.47 2014-06-24 10:18:57.000 175 21186.50 41.30 42823.00 47777.45 2014-06-24 10:18:58.000 175 21186.47 41.29 42822.99 47777.39 2014-06-24 10:18:59.000 175 21186.48 41.27 42822.98 47777.37 2014-06-24 10:19:00.000 175 21186.47 41.28 42822.96 47777.37 2014-06-24 10:19:01.000 175 21186.46 41.28 42822.97 47777.35 2014-06-24 10:19:02.000 175 21186.48 41.27 42822.93 47777.34 2014-06-24 10:19:03.000 175 21186.45 41.27 42822.96 47777.37 2014-06-24 10:19:04.000 175 21186.43 41.28 42822.97 47777.33 2014-06-24 10:19:05.000 175 21186.40 41.31 42822.97 47777.33 2014-06-24 10:19:06.000 175 21186.39 41.35 42822.92 47777.31 2014-06-24 10:19:07.000 175 21186.38 41.40 42822.88 47777.30 2014-06-24 10:19:08.000 175 21186.37 41.42 42822.88 47777.25 2014-06-24 10:19:09.000 175 21186.36 41.45 42822.86 47777.24 2014-06-24 10:19:10.000 175 21186.39 41.43 42822.86 47777.22 2014-06-24 10:19:11.000 175 21186.42 41.39 42822.84 47777.22 2014-06-24 10:19:12.000 175 21186.42 41.29 42822.87 47777.22 2014-06-24 10:19:13.000 175 21186.44 41.22 42822.88 47777.26 2014-06-24 10:19:14.000 175 21186.45 41.14 42822.92 47777.27 2014-06-24 10:19:15.000 175 21186.44 41.09 42822.98 47777.33 2014-06-24 10:19:16.000 175 21186.47 41.08 42822.99 47777.36 2014-06-24 10:19:17.000 175 21186.46 41.06 42823.02 47777.39 2014-06-24 10:19:18.000 175 21186.51 41.02 42823.08 47777.45 2014-06-24 10:19:19.000 175 21186.59 40.99 42823.08 47777.47 2014-06-24 10:19:20.000 175 21186.63 40.94 42823.15 47777.54 2014-06-24 10:19:21.000 175 21186.70 40.95 42823.15 47777.57 2014-06-24 10:19:22.000 175 21186.75 40.97 42823.16 47777.63 2014-06-24 10:19:23.000 175 21186.80 40.95 42823.16 47777.67 2014-06-24 10:19:24.000 175 21186.86 40.90 42823.21 47777.67 2014-06-24 10:19:25.000 175 21186.93 40.87 42823.24 47777.71 2014-06-24 10:19:26.000 175 21186.94 40.88 42823.24 47777.76 2014-06-24 10:19:27.000 175 21186.92 40.84 42823.28 47777.80 2014-06-24 10:19:28.000 175 21186.94 40.80 42823.30 47777.80 2014-06-24 10:19:29.000 175 21186.91 40.77 42823.34 47777.83 2014-06-24 10:19:30.000 175 21186.95 40.76 42823.38 47777.90 2014-06-24 10:19:31.000 175 21187.00 40.74 42823.40 47777.92 2014-06-24 10:19:32.000 175 21187.03 40.75 42823.41 47777.94 2014-06-24 10:19:33.000 175 21187.03 40.75 42823.41 47777.98 2014-06-24 10:19:34.000 175 21187.04 40.72 42823.43 47778.01 2014-06-24 10:19:35.000 175 21187.01 40.70 42823.47 47778.01 2014-06-24 10:19:36.000 175 21187.03 40.69 42823.49 47778.04 2014-06-24 10:19:37.000 175 21187.02 40.69 42823.47 47778.05 2014-06-24 10:19:38.000 175 21186.98 40.70 42823.50 47778.06 2014-06-24 10:19:39.000 175 21186.92 40.68 42823.51 47778.03 2014-06-24 10:19:40.000 175 21186.88 40.68 42823.51 47778.02 2014-06-24 10:19:41.000 175 21186.88 40.68 42823.53 47778.02 2014-06-24 10:19:42.000 175 21186.87 40.71 42823.54 47778.03 2014-06-24 10:19:43.000 175 21186.87 40.72 42823.53 47778.01 2014-06-24 10:19:44.000 175 21186.83 40.70 42823.52 47778.00 2014-06-24 10:19:45.000 175 21186.82 40.71 42823.52 47777.98 2014-06-24 10:19:46.000 175 21186.80 40.74 42823.49 47777.95 2014-06-24 10:19:47.000 175 21186.79 40.75 42823.45 47777.94 2014-06-24 10:19:48.000 175 21186.79 40.77 42823.43 47777.90 2014-06-24 10:19:49.000 175 21186.74 40.76 42823.41 47777.87 2014-06-24 10:19:50.000 175 21186.71 40.70 42823.44 47777.84 2014-06-24 10:19:51.000 175 21186.69 40.63 42823.44 47777.85 2014-06-24 10:19:52.000 175 21186.62 40.59 42823.46 47777.81 2014-06-24 10:19:53.000 175 21186.57 40.59 42823.47 47777.82 2014-06-24 10:19:54.000 175 21186.58 40.64 42823.47 47777.83 2014-06-24 10:19:55.000 175 21186.56 40.64 42823.46 47777.81 2014-06-24 10:19:56.000 175 21186.54 40.65 42823.43 47777.81 2014-06-24 10:19:57.000 175 21186.56 40.65 42823.40 47777.80 2014-06-24 10:19:58.000 175 21186.58 40.70 42823.38 47777.80 2014-06-24 10:19:59.000 175 21186.55 40.71 42823.35 47777.77 2014-06-24 10:20:00.000 175 21186.57 40.69 42823.39 47777.75 2014-06-24 10:20:01.000 175 21186.56 40.67 42823.42 47777.75 2014-06-24 10:20:02.000 175 21186.56 40.72 42823.34 47777.74 2014-06-24 10:20:03.000 175 21186.57 40.74 42823.32 47777.72 2014-06-24 10:20:04.000 175 21186.57 40.70 42823.32 47777.70 2014-06-24 10:20:05.000 175 21186.58 40.70 42823.32 47777.71 2014-06-24 10:20:06.000 175 21186.60 40.71 42823.32 47777.73 2014-06-24 10:20:07.000 175 21186.59 40.74 42823.32 47777.72 2014-06-24 10:20:08.000 175 21186.59 40.76 42823.32 47777.72 2014-06-24 10:20:09.000 175 21186.57 40.79 42823.28 47777.69 2014-06-24 10:20:10.000 175 21186.58 40.80 42823.26 47777.68 2014-06-24 10:20:11.000 175 21186.59 40.76 42823.26 47777.67 2014-06-24 10:20:12.000 175 21186.59 40.71 42823.25 47777.66 2014-06-24 10:20:13.000 175 21186.57 40.75 42823.24 47777.64 2014-06-24 10:20:14.000 175 21186.57 40.75 42823.23 47777.64 2014-06-24 10:20:15.000 175 21186.57 40.77 42823.25 47777.66 2014-06-24 10:20:16.000 175 21186.56 40.77 42823.22 47777.64 2014-06-24 10:20:17.000 175 21186.55 40.78 42823.25 47777.62 2014-06-24 10:20:18.000 175 21186.50 40.81 42823.22 47777.58 2014-06-24 10:20:19.000 175 21186.49 40.81 42823.22 47777.59 2014-06-24 10:20:20.000 175 21186.48 40.83 42823.21 47777.55 2014-06-24 10:20:21.000 175 21186.50 40.83 42823.18 47777.56 2014-06-24 10:20:22.000 175 21186.51 40.82 42823.17 47777.54 2014-06-24 10:20:23.000 175 21186.48 40.82 42823.14 47777.54 2014-06-24 10:20:24.000 175 21186.49 40.81 42823.14 47777.51 2014-06-24 10:20:25.000 175 21186.47 40.81 42823.11 47777.49 2014-06-24 10:20:26.000 175 21186.46 40.85 42823.08 47777.47 2014-06-24 10:20:27.000 175 21186.50 40.89 42823.03 47777.45 2014-06-24 10:20:28.000 175 21186.47 40.91 42822.97 47777.40 2014-06-24 10:20:29.000 175 21186.43 40.93 42822.94 47777.36 2014-06-24 10:20:30.000 175 21186.39 40.99 42822.86 47777.30 2014-06-24 10:20:31.000 175 21186.42 41.03 42822.81 47777.24 2014-06-24 10:20:32.000 175 21186.43 41.01 42822.75 47777.20 2014-06-24 10:20:33.000 175 21186.43 41.00 42822.72 47777.15 2014-06-24 10:20:34.000 175 21186.44 40.99 42822.70 47777.12 2014-06-24 10:20:35.000 175 21186.45 40.97 42822.72 47777.11 2014-06-24 10:20:36.000 175 21186.42 40.95 42822.73 47777.09 2014-06-24 10:20:37.000 175 21186.43 40.95 42822.71 47777.11 2014-06-24 10:20:38.000 175 21186.46 40.93 42822.72 47777.09 2014-06-24 10:20:39.000 175 21186.47 40.90 42822.73 47777.12 2014-06-24 10:20:40.000 175 21186.48 40.89 42822.73 47777.11 2014-06-24 10:20:41.000 175 21186.50 40.89 42822.76 47777.13 2014-06-24 10:20:42.000 175 21186.50 40.87 42822.74 47777.15 2014-06-24 10:20:43.000 175 21186.51 40.85 42822.75 47777.16 2014-06-24 10:20:44.000 175 21186.53 40.84 42822.74 47777.17 2014-06-24 10:20:45.000 175 21186.53 40.87 42822.69 47777.17 2014-06-24 10:20:46.000 175 21186.57 40.88 42822.69 47777.17 2014-06-24 10:20:47.000 175 21186.57 40.89 42822.68 47777.15 2014-06-24 10:20:48.000 175 21186.59 40.87 42822.66 47777.13 2014-06-24 10:20:49.000 175 21186.62 40.86 42822.63 47777.12 2014-06-24 10:20:50.000 175 21186.67 40.87 42822.62 47777.12 2014-06-24 10:20:51.000 175 21186.64 40.88 42822.58 47777.09 2014-06-24 10:20:52.000 175 21186.62 40.89 42822.55 47777.09 2014-06-24 10:20:53.000 175 21186.63 40.87 42822.54 47777.08 2014-06-24 10:20:54.000 175 21186.66 40.85 42822.53 47777.07 2014-06-24 10:20:55.000 175 21186.66 40.84 42822.51 47777.05 2014-06-24 10:20:56.000 175 21186.65 40.83 42822.52 47777.08 2014-06-24 10:20:57.000 175 21186.67 40.80 42822.51 47777.04 2014-06-24 10:20:58.000 175 21186.68 40.76 42822.52 47777.05 2014-06-24 10:20:59.000 175 21186.65 40.73 42822.52 47777.03 2014-06-24 10:21:00.000 175 21186.63 40.71 42822.50 47777.04 2014-06-24 10:21:01.000 175 21186.60 40.65 42822.51 47777.02 2014-06-24 10:21:02.000 175 21186.53 40.58 42822.53 47777.01 2014-06-24 10:21:03.000 175 21186.52 40.52 42822.54 47777.01 2014-06-24 10:21:04.000 175 21186.50 40.46 42822.59 47777.01 2014-06-24 10:21:05.000 175 21186.48 40.46 42822.62 47777.02 2014-06-24 10:21:06.000 175 21186.46 40.43 42822.61 47777.04 2014-06-24 10:21:07.000 175 21186.46 40.40 42822.64 47777.04 2014-06-24 10:21:08.000 175 21186.45 40.38 42822.67 47777.06 2014-06-24 10:21:09.000 175 21186.46 40.40 42822.66 47777.04 2014-06-24 10:21:10.000 175 21186.51 40.36 42822.65 47777.07 2014-06-24 10:21:11.000 175 21186.51 40.33 42822.62 47777.07 2014-06-24 10:21:12.000 175 21186.54 40.32 42822.63 47777.07 2014-06-24 10:21:13.000 175 21186.54 40.35 42822.63 47777.08 2014-06-24 10:21:14.000 175 21186.58 40.35 42822.62 47777.08 2014-06-24 10:21:15.000 175 21186.58 40.35 42822.60 47777.08 2014-06-24 10:21:16.000 175 21186.56 40.34 42822.63 47777.07 2014-06-24 10:21:17.000 175 21186.55 40.29 42822.62 47777.10 2014-06-24 10:21:18.000 175 21186.56 40.32 42822.62 47777.09 2014-06-24 10:21:19.000 175 21186.57 40.38 42822.58 47777.08 2014-06-24 10:21:20.000 175 21186.58 40.39 42822.60 47777.08 2014-06-24 10:21:21.000 175 21186.56 40.42 42822.57 47777.06 2014-06-24 10:21:22.000 175 21186.56 40.43 42822.54 47777.02 2014-06-24 10:21:23.000 175 21186.55 40.42 42822.54 47777.01 2014-06-24 10:21:24.000 175 21186.56 40.44 42822.55 47777.03 2014-06-24 10:21:25.000 175 21186.54 40.43 42822.52 47777.01 2014-06-24 10:21:26.000 175 21186.54 40.45 42822.51 47776.99 2014-06-24 10:21:27.000 175 21186.54 40.44 42822.52 47777.01 2014-06-24 10:21:28.000 175 21186.54 40.42 42822.50 47776.98 2014-06-24 10:21:29.000 175 21186.55 40.39 42822.47 47776.97 2014-06-24 10:21:30.000 175 21186.55 40.39 42822.48 47776.98 2014-06-24 10:21:31.000 175 21186.52 40.38 42822.44 47776.93 2014-06-24 10:21:32.000 175 21186.53 40.31 42822.44 47776.92 2014-06-24 10:21:33.000 175 21186.50 40.30 42822.45 47776.91 2014-06-24 10:21:34.000 175 21186.49 40.31 42822.43 47776.90 2014-06-24 10:21:35.000 175 21186.50 40.31 42822.43 47776.90 2014-06-24 10:21:36.000 175 21186.53 40.32 42822.42 47776.87 2014-06-24 10:21:37.000 175 21186.52 40.33 42822.40 47776.87 2014-06-24 10:21:38.000 175 21186.50 40.34 42822.38 47776.85 2014-06-24 10:21:39.000 175 21186.51 40.34 42822.36 47776.84 2014-06-24 10:21:40.000 175 21186.52 40.34 42822.31 47776.80 2014-06-24 10:21:41.000 175 21186.50 40.35 42822.30 47776.81 2014-06-24 10:21:42.000 175 21186.50 40.39 42822.32 47776.83 2014-06-24 10:21:43.000 175 21186.50 40.49 42822.26 47776.79 2014-06-24 10:21:44.000 175 21186.43 40.64 42822.16 47776.73 2014-06-24 10:21:45.000 175 21186.45 40.71 42822.08 47776.62 2014-06-24 10:21:46.000 175 21186.45 40.75 42822.00 47776.54 2014-06-24 10:21:47.000 175 21186.45 40.75 42821.94 47776.45 2014-06-24 10:21:48.000 175 21186.45 40.79 42821.87 47776.39 2014-06-24 10:21:49.000 175 21186.45 40.78 42821.84 47776.36 2014-06-24 10:21:50.000 175 21186.43 40.80 42821.83 47776.31 2014-06-24 10:21:51.000 175 21186.43 40.78 42821.79 47776.28 2014-06-24 10:21:52.000 175 21186.43 40.79 42821.77 47776.28 2014-06-24 10:21:53.000 175 21186.41 40.81 42821.76 47776.25 2014-06-24 10:21:54.000 175 21186.43 40.82 42821.76 47776.26 2014-06-24 10:21:55.000 175 21186.45 40.80 42821.70 47776.23 2014-06-24 10:21:56.000 175 21186.45 40.82 42821.69 47776.22 2014-06-24 10:21:57.000 175 21186.48 40.80 42821.67 47776.23 2014-06-24 10:21:58.000 175 21186.47 40.86 42821.67 47776.21 2014-06-24 10:21:59.000 175 21186.43 40.96 42821.62 47776.17 2014-06-24 10:22:00.000 175 21186.39 41.04 42821.54 47776.14 2014-06-24 10:22:01.000 175 21186.40 41.09 42821.49 47776.04 2014-06-24 10:22:02.000 175 21186.42 41.13 42821.43 47775.97 2014-06-24 10:22:03.000 175 21186.38 41.15 42821.34 47775.92 2014-06-24 10:22:04.000 175 21186.38 41.13 42821.29 47775.86 2014-06-24 10:22:05.000 175 21186.33 41.13 42821.27 47775.83 2014-06-24 10:22:06.000 175 21186.33 41.14 42821.23 47775.79 2014-06-24 10:22:07.000 175 21186.33 41.11 42821.23 47775.78 2014-06-24 10:22:08.000 175 21186.31 41.06 42821.21 47775.75 2014-06-24 10:22:09.000 175 21186.30 41.00 42821.23 47775.73 2014-06-24 10:22:10.000 175 21186.26 40.96 42821.26 47775.74 2014-06-24 10:22:11.000 175 21186.27 40.90 42821.28 47775.73 2014-06-24 10:22:12.000 175 21186.27 40.87 42821.33 47775.74 2014-06-24 10:22:13.000 175 21186.26 40.86 42821.33 47775.76 2014-06-24 10:22:14.000 175 21186.23 40.80 42821.34 47775.79 2014-06-24 10:22:15.000 175 21186.20 40.79 42821.36 47775.80 2014-06-24 10:22:16.000 175 21186.21 40.79 42821.37 47775.82 2014-06-24 10:22:17.000 175 21186.23 40.80 42821.36 47775.81 2014-06-24 10:22:18.000 175 21186.23 40.83 42821.35 47775.79 2014-06-24 10:22:19.000 175 21186.27 40.78 42821.38 47775.82 2014-06-24 10:22:20.000 175 21186.31 40.75 42821.40 47775.82 2014-06-24 10:22:21.000 175 21186.37 40.73 42821.41 47775.86 2014-06-24 10:22:22.000 175 21186.40 40.69 42821.43 47775.90 2014-06-24 10:22:23.000 175 21186.43 40.63 42821.49 47775.92 2014-06-24 10:22:24.000 175 21186.45 40.61 42821.51 47775.96 2014-06-24 10:22:25.000 175 21186.44 40.58 42821.48 47775.99 2014-06-24 10:22:26.000 175 21186.44 40.56 42821.50 47776.00 2014-06-24 10:22:27.000 175 21186.38 40.56 42821.55 47776.03 2014-06-24 10:22:28.000 175 21186.40 40.52 42821.55 47776.04 2014-06-24 10:22:29.000 175 21186.40 40.47 42821.59 47776.07 2014-06-24 10:22:30.000 175 21186.41 40.41 42821.62 47776.07 2014-06-24 10:22:31.000 175 21186.44 40.35 42821.67 47776.12 2014-06-24 10:22:32.000 175 21186.45 40.29 42821.72 47776.15 2014-06-24 10:22:33.000 175 21186.43 40.27 42821.75 47776.20 2014-06-24 10:22:34.000 175 21186.46 40.24 42821.79 47776.24 2014-06-24 10:22:35.000 175 21186.42 40.23 42821.82 47776.25 2014-06-24 10:22:36.000 175 21186.42 40.18 42821.83 47776.25 2014-06-24 10:22:37.000 175 21186.43 40.12 42821.85 47776.27 2014-06-24 10:22:38.000 175 21186.44 40.05 42821.88 47776.31 2014-06-24 10:22:39.000 175 21186.47 40.02 42821.92 47776.37 2014-06-24 10:22:40.000 175 21186.52 39.90 42821.95 47776.42 2014-06-24 10:22:41.000 175 21186.54 39.83 42822.04 47776.49 2014-06-24 10:22:42.000 175 21186.57 39.76 42822.09 47776.55 2014-06-24 10:22:43.000 175 21186.60 39.73 42822.16 47776.61 2014-06-24 10:22:44.000 175 21186.63 39.75 42822.19 47776.66 2014-06-24 10:22:45.000 175 21186.65 39.72 42822.20 47776.67 2014-06-24 10:22:46.000 175 21186.62 39.70 42822.22 47776.72 2014-06-24 10:22:47.000 175 21186.60 39.69 42822.24 47776.71 2014-06-24 10:22:48.000 175 21186.57 39.66 42822.24 47776.71 2014-06-24 10:22:49.000 175 21186.59 39.62 42822.24 47776.71 2014-06-24 10:22:50.000 175 21186.57 39.63 42822.25 47776.71 2014-06-24 10:22:51.000 175 21186.57 39.66 42822.24 47776.70 2014-06-24 10:22:52.000 175 21186.52 39.71 42822.24 47776.70 2014-06-24 10:22:53.000 175 21186.52 39.76 42822.19 47776.69 2014-06-24 10:22:54.000 175 21186.50 39.83 42822.14 47776.62 2014-06-24 10:22:55.000 175 21186.49 39.85 42822.09 47776.56 2014-06-24 10:22:56.000 175 21186.47 39.87 42822.01 47776.50 2014-06-24 10:22:57.000 175 21186.53 39.84 42821.93 47776.47 2014-06-24 10:22:58.000 175 21186.60 39.77 42821.94 47776.45 2014-06-24 10:22:59.000 175 21186.67 39.67 42821.96 47776.51 2014-06-24 10:23:00.000 175 21186.69 39.63 42822.00 47776.52 2014-06-24 10:23:01.000 175 21186.69 39.64 42822.06 47776.59 2014-06-24 10:23:02.000 175 21186.71 39.67 42822.09 47776.62 2014-06-24 10:23:03.000 175 21186.71 39.67 42822.07 47776.61 2014-06-24 10:23:04.000 175 21186.76 39.65 42822.03 47776.60 2014-06-24 10:23:05.000 175 21186.76 39.66 42822.04 47776.61 2014-06-24 10:23:06.000 175 21186.74 39.67 42822.03 47776.60 2014-06-24 10:23:07.000 175 21186.67 39.62 42822.04 47776.60 2014-06-24 10:23:08.000 175 21186.64 39.57 42822.08 47776.61 2014-06-24 10:23:09.000 175 21186.62 39.57 42822.09 47776.59 2014-06-24 10:23:10.000 175 21186.61 39.54 42822.09 47776.60 2014-06-24 10:23:11.000 175 21186.58 39.52 42822.12 47776.63 2014-06-24 10:23:12.000 175 21186.55 39.45 42822.18 47776.63 2014-06-24 10:23:13.000 175 21186.53 39.38 42822.20 47776.65 2014-06-24 10:23:14.000 175 21186.52 39.35 42822.22 47776.69 2014-06-24 10:23:15.000 175 21186.55 39.32 42822.26 47776.73 2014-06-24 10:23:16.000 175 21186.57 39.29 42822.30 47776.77 2014-06-24 10:23:17.000 175 21186.56 39.25 42822.32 47776.81 2014-06-24 10:23:18.000 175 21186.60 39.25 42822.36 47776.83 2014-06-24 10:23:19.000 175 21186.62 39.23 42822.39 47776.85 2014-06-24 10:23:20.000 175 21186.65 39.22 42822.39 47776.88 2014-06-24 10:23:21.000 175 21186.63 39.20 42822.42 47776.90 2014-06-24 10:23:22.000 175 21186.68 39.18 42822.43 47776.93 2014-06-24 10:23:23.000 175 21186.68 39.17 42822.42 47776.95 2014-06-24 10:23:24.000 175 21186.66 39.13 42822.43 47776.99 2014-06-24 10:23:25.000 175 21186.65 39.12 42822.47 47776.97 2014-06-24 10:23:26.000 175 21186.63 39.12 42822.50 47777.00 2014-06-24 10:23:27.000 175 21186.65 39.10 42822.53 47776.98 2014-06-24 10:23:28.000 175 21186.63 39.07 42822.55 47777.00 2014-06-24 10:23:29.000 175 21186.62 39.07 42822.55 47777.01 2014-06-24 10:23:30.000 175 21186.65 39.09 42822.53 47777.02 2014-06-24 10:23:31.000 175 21186.69 39.12 42822.48 47777.01 2014-06-24 10:23:32.000 175 21186.72 39.15 42822.48 47777.02 2014-06-24 10:23:33.000 175 21186.73 39.17 42822.43 47776.95 2014-06-24 10:23:34.000 175 21186.73 39.18 42822.41 47776.98 2014-06-24 10:23:35.000 175 21186.75 39.21 42822.35 47776.93 2014-06-24 10:23:36.000 175 21186.73 39.19 42822.39 47776.92 2014-06-24 10:23:37.000 175 21186.72 39.19 42822.36 47776.91 2014-06-24 10:23:38.000 175 21186.75 39.19 42822.33 47776.89 2014-06-24 10:23:39.000 175 21186.78 39.19 42822.30 47776.89 2014-06-24 10:23:40.000 175 21186.77 39.18 42822.31 47776.88 2014-06-24 10:23:41.000 175 21186.74 39.20 42822.27 47776.86 2014-06-24 10:23:42.000 175 21186.73 39.20 42822.30 47776.83 2014-06-24 10:23:43.000 175 21186.70 39.21 42822.30 47776.84 2014-06-24 10:23:44.000 175 21186.67 39.24 42822.29 47776.81 2014-06-24 10:23:45.000 175 21186.63 39.26 42822.28 47776.79 2014-06-24 10:23:46.000 175 21186.57 39.28 42822.25 47776.76 2014-06-24 10:23:47.000 175 21186.55 39.26 42822.22 47776.74 2014-06-24 10:23:48.000 175 21186.53 39.25 42822.18 47776.70 2014-06-24 10:23:49.000 175 21186.52 39.22 42822.20 47776.69 2014-06-24 10:23:50.000 175 21186.52 39.22 42822.19 47776.69 2014-06-24 10:23:51.000 175 21186.51 39.25 42822.22 47776.65 2014-06-24 10:23:52.000 175 21186.49 39.22 42822.24 47776.68 2014-06-24 10:23:53.000 175 21186.51 39.25 42822.19 47776.64 2014-06-24 10:23:54.000 175 21186.52 39.27 42822.17 47776.62 2014-06-24 10:23:55.000 175 21186.59 39.30 42822.13 47776.63 2014-06-24 10:23:56.000 175 21186.66 39.32 42822.07 47776.62 2014-06-24 10:23:57.000 175 21186.65 39.34 42822.03 47776.62 2014-06-24 10:23:58.000 175 21186.70 39.32 42821.99 47776.57 2014-06-24 10:23:59.000 175 21186.71 39.29 42821.99 47776.56 2014-06-24 10:24:00.000 175 21186.74 39.25 42822.00 47776.54 2014-06-24 10:24:01.000 175 21186.74 39.25 42822.01 47776.55 2014-06-24 10:24:02.000 175 21186.75 39.21 42822.02 47776.58 2014-06-24 10:24:03.000 175 21186.77 39.17 42822.06 47776.59 2014-06-24 10:24:04.000 175 21186.79 39.14 42822.02 47776.60 2014-06-24 10:24:05.000 175 21186.81 39.18 42822.02 47776.65 2014-06-24 10:24:06.000 175 21186.82 39.20 42822.01 47776.64 2014-06-24 10:24:07.000 175 21186.82 39.18 42822.06 47776.64 2014-06-24 10:24:08.000 175 21186.82 39.22 42822.04 47776.62 2014-06-24 10:24:09.000 175 21186.81 39.23 42822.01 47776.65 2014-06-24 10:24:10.000 175 21186.82 39.21 42822.03 47776.63 2014-06-24 10:24:11.000 175 21186.84 39.19 42822.02 47776.65 2014-06-24 10:24:12.000 175 21186.83 39.19 42822.02 47776.62 2014-06-24 10:24:13.000 175 21186.81 39.22 42821.98 47776.63 2014-06-24 10:24:14.000 175 21186.80 39.23 42822.00 47776.63 2014-06-24 10:24:15.000 175 21186.81 39.24 42822.00 47776.60 2014-06-24 10:24:16.000 175 21186.81 39.25 42821.98 47776.59 2014-06-24 10:24:17.000 175 21186.81 39.23 42822.00 47776.59 2014-06-24 10:24:18.000 175 21186.82 39.19 42822.00 47776.61 2014-06-24 10:24:19.000 175 21186.79 39.19 42821.99 47776.58 2014-06-24 10:24:20.000 175 21186.78 39.18 42821.99 47776.57 2014-06-24 10:24:21.000 175 21186.78 39.17 42821.99 47776.55 2014-06-24 10:24:22.000 175 21186.79 39.16 42821.99 47776.55 2014-06-24 10:24:23.000 175 21186.75 39.18 42822.01 47776.57 2014-06-24 10:24:24.000 175 21186.76 39.17 42821.97 47776.57 2014-06-24 10:24:25.000 175 21186.75 39.18 42821.98 47776.56 2014-06-24 10:24:26.000 175 21186.71 39.19 42821.97 47776.54 2014-06-24 10:24:27.000 175 21186.73 39.20 42821.96 47776.54 2014-06-24 10:24:28.000 175 21186.67 39.24 42821.97 47776.52 2014-06-24 10:24:29.000 175 21186.67 39.26 42821.94 47776.50 2014-06-24 10:24:30.000 175 21186.61 39.26 42821.95 47776.50 2014-06-24 10:24:31.000 175 21186.56 39.31 42821.94 47776.49 2014-06-24 10:24:32.000 175 21186.60 39.35 42821.90 47776.43 2014-06-24 10:24:33.000 175 21186.59 39.39 42821.91 47776.41 2014-06-24 10:24:34.000 175 21186.55 39.38 42821.88 47776.39 2014-06-24 10:24:35.000 175 21186.52 39.39 42821.82 47776.36 2014-06-24 10:24:36.000 175 21186.51 39.37 42821.82 47776.33 2014-06-24 10:24:37.000 175 21186.46 39.35 42821.84 47776.32 2014-06-24 10:24:38.000 175 21186.44 39.31 42821.88 47776.30 2014-06-24 10:24:39.000 175 21186.45 39.28 42821.89 47776.29 2014-06-24 10:24:40.000 175 21186.44 39.26 42821.87 47776.32 2014-06-24 10:24:41.000 175 21186.48 39.25 42821.89 47776.33 2014-06-24 10:24:42.000 175 21186.51 39.27 42821.89 47776.34 2014-06-24 10:24:43.000 175 21186.52 39.32 42821.89 47776.39 2014-06-24 10:24:44.000 175 21186.54 39.34 42821.86 47776.36 2014-06-24 10:24:45.000 175 21186.55 39.32 42821.85 47776.35 2014-06-24 10:24:46.000 175 21186.55 39.28 42821.86 47776.35 2014-06-24 10:24:47.000 175 21186.58 39.23 42821.85 47776.38 2014-06-24 10:24:48.000 175 21186.59 39.22 42821.84 47776.37 2014-06-24 10:24:49.000 175 21186.63 39.24 42821.85 47776.41 2014-06-24 10:24:50.000 175 21186.68 39.26 42821.85 47776.40 2014-06-24 10:24:51.000 175 21186.72 39.25 42821.83 47776.39 2014-06-24 10:24:52.000 175 21186.74 39.26 42821.82 47776.42 2014-06-24 10:24:53.000 175 21186.76 39.28 42821.83 47776.42 2014-06-24 10:24:54.000 175 21186.74 39.29 42821.82 47776.40 2014-06-24 10:24:55.000 175 21186.75 39.28 42821.80 47776.37 2014-06-24 10:24:56.000 175 21186.78 39.23 42821.80 47776.38 2014-06-24 10:24:57.000 175 21186.74 39.23 42821.81 47776.40 2014-06-24 10:24:58.000 175 21186.74 39.21 42821.80 47776.38 2014-06-24 10:24:59.000 175 21186.75 39.17 42821.80 47776.37 2014-06-24 10:25:00.000 175 21186.73 39.15 42821.80 47776.40 2014-06-24 10:25:01.000 175 21186.74 39.14 42821.81 47776.40 2014-06-24 10:25:02.000 175 21186.73 39.13 42821.80 47776.42 2014-06-24 10:25:03.000 175 21186.74 39.11 42821.79 47776.41 2014-06-24 10:25:04.000 175 21186.78 39.11 42821.79 47776.41 2014-06-24 10:25:05.000 175 21186.75 39.09 42821.80 47776.42 2014-06-24 10:25:06.000 175 21186.76 39.10 42821.78 47776.42 2014-06-24 10:25:07.000 175 21186.79 39.03 42821.78 47776.43 2014-06-24 10:25:08.000 175 21186.84 38.98 42821.79 47776.41 2014-06-24 10:25:09.000 175 21186.80 38.96 42821.83 47776.45 2014-06-24 10:25:10.000 175 21186.82 38.94 42821.83 47776.47 2014-06-24 10:25:11.000 175 21186.84 38.93 42821.88 47776.47 2014-06-24 10:25:12.000 175 21186.84 38.90 42821.89 47776.48 2014-06-24 10:25:13.000 175 21186.80 38.92 42821.87 47776.47 2014-06-24 10:25:14.000 175 21186.74 38.94 42821.86 47776.45 2014-06-24 10:25:15.000 175 21186.74 38.98 42821.83 47776.42 2014-06-24 10:25:16.000 175 21186.72 38.99 42821.78 47776.40 2014-06-24 10:25:17.000 175 21186.70 38.98 42821.75 47776.37 2014-06-24 10:25:18.000 175 21186.65 38.98 42821.75 47776.37 2014-06-24 10:25:19.000 175 21186.65 38.99 42821.74 47776.32 2014-06-24 10:25:20.000 175 21186.64 38.99 42821.71 47776.28 2014-06-24 10:25:21.000 175 21186.64 38.98 42821.68 47776.28 2014-06-24 10:25:22.000 175 21186.66 38.98 42821.69 47776.27 2014-06-24 10:25:23.000 175 21186.68 38.99 42821.68 47776.25 2014-06-24 10:25:24.000 175 21186.68 38.96 42821.70 47776.27 2014-06-24 10:25:25.000 175 21186.75 38.89 42821.68 47776.28 2014-06-24 10:25:26.000 175 21186.82 38.82 42821.72 47776.32 2014-06-24 10:25:27.000 175 21186.88 38.75 42821.81 47776.39 2014-06-24 10:25:28.000 175 21186.90 38.72 42821.84 47776.45 2014-06-24 10:25:29.000 175 21186.94 38.71 42821.84 47776.49 2014-06-24 10:25:30.000 175 21186.97 38.68 42821.90 47776.54 2014-06-24 10:25:31.000 175 21186.99 38.68 42821.95 47776.57 2014-06-24 10:25:32.000 175 21187.01 38.66 42821.96 47776.60 2014-06-24 10:25:33.000 175 21187.00 38.65 42821.96 47776.64 2014-06-24 10:25:34.000 175 21187.01 38.63 42821.96 47776.64 2014-06-24 10:25:35.000 175 21187.03 38.60 42821.98 47776.68 2014-06-24 10:25:36.000 175 21187.03 38.55 42822.01 47776.68 2014-06-24 10:25:37.000 175 21187.03 38.53 42822.01 47776.68 2014-06-24 10:25:38.000 175 21187.04 38.55 42821.98 47776.70 2014-06-24 10:25:39.000 175 21187.03 38.51 42822.01 47776.74 2014-06-24 10:25:40.000 175 21187.02 38.54 42822.01 47776.73 2014-06-24 10:25:41.000 175 21187.02 38.56 42822.02 47776.76 2014-06-24 10:25:42.000 175 21187.02 38.57 42821.99 47776.74 2014-06-24 10:25:43.000 175 21187.06 38.56 42821.99 47776.71 2014-06-24 10:25:44.000 175 21187.07 38.53 42821.99 47776.72 2014-06-24 10:25:45.000 175 21187.06 38.57 42821.96 47776.70 2014-06-24 10:25:46.000 175 21187.03 38.58 42821.94 47776.67 2014-06-24 10:25:47.000 175 21187.03 38.59 42821.90 47776.69 2014-06-24 10:25:48.000 175 21187.01 38.57 42821.93 47776.67 2014-06-24 10:25:49.000 175 21186.99 38.60 42821.92 47776.63 2014-06-24 10:25:50.000 175 21187.01 38.62 42821.92 47776.62 2014-06-24 10:25:51.000 175 21187.00 38.63 42821.90 47776.63 2014-06-24 10:25:52.000 175 21186.96 38.65 42821.85 47776.57 2014-06-24 10:25:53.000 175 21186.93 38.64 42821.82 47776.56 2014-06-24 10:25:54.000 175 21186.93 38.65 42821.79 47776.50 2014-06-24 10:25:55.000 175 21186.90 38.66 42821.78 47776.48 2014-06-24 10:25:56.000 175 21186.89 38.64 42821.77 47776.46 2014-06-24 10:25:57.000 175 21186.85 38.65 42821.73 47776.43 2014-06-24 10:25:58.000 175 21186.81 38.61 42821.75 47776.43 2014-06-24 10:25:59.000 175 21186.79 38.60 42821.76 47776.40 2014-06-24 10:26:00.000 175 21186.79 38.62 42821.72 47776.38 2014-06-24 10:26:01.000 175 21186.81 38.61 42821.71 47776.38 2014-06-24 10:26:02.000 175 21186.83 38.60 42821.72 47776.38 2014-06-24 10:26:03.000 175 21186.81 38.60 42821.72 47776.39 2014-06-24 10:26:04.000 175 21186.84 38.58 42821.72 47776.38 2014-06-24 10:26:05.000 175 21186.85 38.54 42821.71 47776.40 2014-06-24 10:26:06.000 175 21186.83 38.51 42821.71 47776.39 2014-06-24 10:26:07.000 175 21186.84 38.47 42821.70 47776.39 2014-06-24 10:26:08.000 175 21186.84 38.48 42821.73 47776.41 2014-06-24 10:26:09.000 175 21186.77 38.49 42821.73 47776.39 2014-06-24 10:26:10.000 175 21186.74 38.52 42821.70 47776.36 2014-06-24 10:26:11.000 175 21186.74 38.53 42821.69 47776.31 2014-06-24 10:26:12.000 175 21186.73 38.53 42821.65 47776.31 2014-06-24 10:26:13.000 175 21186.69 38.50 42821.64 47776.27 2014-06-24 10:26:14.000 175 21186.68 38.50 42821.63 47776.23 2014-06-24 10:26:15.000 175 21186.63 38.51 42821.59 47776.20 2014-06-24 10:26:16.000 175 21186.65 38.49 42821.57 47776.18 2014-06-24 10:26:17.000 175 21186.62 38.49 42821.55 47776.17 2014-06-24 10:26:18.000 175 21186.61 38.51 42821.52 47776.14 2014-06-24 10:26:19.000 175 21186.59 38.54 42821.50 47776.12 2014-06-24 10:26:20.000 175 21186.60 38.55 42821.47 47776.10 2014-06-24 10:26:21.000 175 21186.60 38.52 42821.50 47776.09 2014-06-24 10:26:22.000 175 21186.59 38.53 42821.49 47776.07 2014-06-24 10:26:23.000 175 21186.55 38.54 42821.46 47776.06 2014-06-24 10:26:24.000 175 21186.55 38.56 42821.46 47776.05 2014-06-24 10:26:25.000 175 21186.55 38.54 42821.45 47776.05 2014-06-24 10:26:26.000 175 21186.55 38.52 42821.42 47776.05 2014-06-24 10:26:27.000 175 21186.55 38.55 42821.39 47776.02 2014-06-24 10:26:28.000 175 21186.57 38.55 42821.41 47776.03 2014-06-24 10:26:29.000 175 21186.60 38.54 42821.41 47776.01 2014-06-24 10:26:30.000 175 21186.58 38.56 42821.39 47775.99 2014-06-24 10:26:31.000 175 21186.56 38.58 42821.38 47776.00 2014-06-24 10:26:32.000 175 21186.56 38.59 42821.38 47775.97 2014-06-24 10:26:33.000 175 21186.56 38.59 42821.36 47775.96 2014-06-24 10:26:34.000 175 21186.55 38.59 42821.36 47775.95 2014-06-24 10:26:35.000 175 21186.53 38.62 42821.33 47775.92 2014-06-24 10:26:36.000 175 21186.50 38.61 42821.31 47775.90 2014-06-24 10:26:37.000 175 21186.48 38.60 42821.31 47775.91 2014-06-24 10:26:38.000 175 21186.46 38.63 42821.34 47775.86 2014-06-24 10:26:39.000 175 21186.46 38.61 42821.32 47775.84 2014-06-24 10:26:40.000 175 21186.46 38.59 42821.28 47775.87 2014-06-24 10:26:41.000 175 21186.41 38.58 42821.32 47775.83 2014-06-24 10:26:42.000 175 21186.41 38.57 42821.29 47775.86 2014-06-24 10:26:43.000 175 21186.42 38.54 42821.31 47775.87 2014-06-24 10:26:44.000 175 21186.43 38.52 42821.36 47775.85 2014-06-24 10:26:45.000 175 21186.41 38.49 42821.36 47775.90 2014-06-24 10:26:46.000 175 21186.40 38.45 42821.36 47775.86 2014-06-24 10:26:47.000 175 21186.35 38.40 42821.41 47775.89 2014-06-24 10:26:48.000 175 21186.35 38.38 42821.45 47775.91 2014-06-24 10:26:49.000 175 21186.38 38.37 42821.46 47775.94 2014-06-24 10:26:50.000 175 21186.51 38.37 42821.47 47775.96 2014-06-24 10:26:51.000 175 21186.62 38.30 42821.48 47775.98 2014-06-24 10:26:52.000 175 21186.69 38.27 42821.49 47776.06 2014-06-24 10:26:53.000 175 21186.73 38.24 42821.49 47776.08 2014-06-24 10:26:54.000 175 21186.75 38.22 42821.50 47776.13 2014-06-24 10:26:55.000 175 21186.79 38.21 42821.52 47776.15 2014-06-24 10:26:56.000 175 21186.88 38.24 42821.52 47776.19 2014-06-24 10:26:57.000 175 21186.97 38.30 42821.51 47776.23 2014-06-24 10:26:58.000 175 21187.01 38.32 42821.48 47776.27 2014-06-24 10:26:59.000 175 21187.05 38.35 42821.45 47776.25 2014-06-24 10:27:00.000 175 21187.04 38.36 42821.44 47776.26 2014-06-24 10:27:01.000 175 21187.02 38.36 42821.41 47776.21 2014-06-24 10:27:02.000 175 21186.98 38.35 42821.43 47776.19 2014-06-24 10:27:03.000 175 21186.95 38.32 42821.46 47776.19 2014-06-24 10:27:04.000 175 21186.98 38.29 42821.46 47776.19 2014-06-24 10:27:05.000 175 21186.91 38.35 42821.47 47776.20 2014-06-24 10:27:06.000 175 21186.86 38.40 42821.46 47776.17 2014-06-24 10:27:07.000 175 21186.81 38.47 42821.43 47776.16 2014-06-24 10:27:08.000 175 21186.77 38.48 42821.40 47776.13 2014-06-24 10:27:09.000 175 21186.74 38.45 42821.40 47776.08 2014-06-24 10:27:10.000 175 21186.69 38.42 42821.39 47776.04 2014-06-24 10:27:11.000 175 21186.65 38.44 42821.33 47776.03 2014-06-24 10:27:12.000 175 21186.59 38.55 42821.27 47775.98 2014-06-24 10:27:13.000 175 21186.52 38.68 42821.20 47775.87 2014-06-24 10:27:14.000 175 21186.45 38.80 42821.08 47775.76 2014-06-24 10:27:15.000 175 21186.42 38.82 42821.00 47775.63 2014-06-24 10:27:16.000 175 21186.41 38.81 42820.94 47775.56 2014-06-24 10:27:17.000 175 21186.38 38.81 42820.86 47775.50 2014-06-24 10:27:18.000 175 21186.41 38.76 42820.81 47775.45 2014-06-24 10:27:19.000 175 21186.43 38.73 42820.80 47775.39 2014-06-24 10:27:20.000 175 21186.44 38.71 42820.78 47775.39 2014-06-24 10:27:21.000 175 21186.44 38.72 42820.79 47775.40 2014-06-24 10:27:22.000 175 21186.43 38.73 42820.80 47775.39 2014-06-24 10:27:23.000 175 21186.44 38.75 42820.76 47775.36 2014-06-24 10:27:24.000 175 21186.45 38.74 42820.71 47775.35 2014-06-24 10:27:25.000 175 21186.48 38.74 42820.67 47775.33 2014-06-24 10:27:26.000 175 21186.53 38.75 42820.64 47775.34 2014-06-24 10:27:27.000 175 21186.55 38.75 42820.65 47775.32 2014-06-24 10:27:28.000 175 21186.54 38.70 42820.66 47775.31 2014-06-24 10:27:29.000 175 21186.50 38.72 42820.67 47775.31 2014-06-24 10:27:30.000 175 21186.46 38.83 42820.64 47775.29 2014-06-24 10:27:31.000 175 21186.40 38.96 42820.51 47775.23 2014-06-24 10:27:32.000 175 21186.33 39.05 42820.43 47775.12 2014-06-24 10:27:33.000 175 21186.26 39.10 42820.33 47775.00 2014-06-24 10:27:34.000 175 21186.25 39.14 42820.27 47774.90 2014-06-24 10:27:35.000 175 21186.27 39.16 42820.21 47774.84 2014-06-24 10:27:36.000 175 21186.31 39.15 42820.18 47774.78 2014-06-24 10:27:37.000 175 21186.34 39.11 42820.15 47774.76 2014-06-24 10:27:38.000 175 21186.38 39.03 42820.16 47774.78 2014-06-24 10:27:39.000 175 21186.41 38.90 42820.25 47774.80 2014-06-24 10:27:40.000 175 21186.47 38.79 42820.32 47774.89 2014-06-24 10:27:41.000 175 21186.51 38.72 42820.39 47774.98 2014-06-24 10:27:42.000 175 21186.58 38.63 42820.45 47775.06 2014-06-24 10:27:43.000 175 21186.61 38.53 42820.52 47775.19 2014-06-24 10:27:44.000 175 21186.62 38.46 42820.61 47775.24 2014-06-24 10:27:45.000 175 21186.64 38.45 42820.67 47775.33 2014-06-24 10:27:46.000 175 21186.66 38.41 42820.72 47775.39 2014-06-24 10:27:47.000 175 21186.68 38.37 42820.78 47775.44 2014-06-24 10:27:48.000 175 21186.70 38.33 42820.85 47775.52 2014-06-24 10:27:49.000 175 21186.73 38.31 42820.89 47775.56 2014-06-24 10:27:50.000 175 21186.75 38.27 42820.90 47775.63 2014-06-24 10:27:51.000 175 21186.78 38.25 42820.97 47775.68 2014-06-24 10:27:52.000 175 21186.78 38.21 42820.99 47775.69 2014-06-24 10:27:53.000 175 21186.78 38.19 42821.00 47775.71 2014-06-24 10:27:54.000 175 21186.79 38.18 42820.98 47775.76 2014-06-24 10:27:55.000 175 21186.77 38.18 42821.01 47775.75 2014-06-24 10:27:56.000 175 21186.80 38.16 42820.99 47775.75 2014-06-24 10:27:57.000 175 21186.81 38.12 42821.00 47775.75 2014-06-24 10:27:58.000 175 21186.83 38.07 42821.04 47775.77 2014-06-24 10:27:59.000 175 21186.87 38.01 42821.07 47775.77 2014-06-24 10:28:00.000 175 21186.92 38.00 42821.09 47775.82 2014-06-24 10:28:01.000 175 21186.95 37.95 42821.10 47775.85 2014-06-24 10:28:02.000 175 21186.96 37.88 42821.12 47775.89 2014-06-24 10:28:03.000 175 21187.05 37.81 42821.15 47775.93 2014-06-24 10:28:04.000 175 21187.07 37.74 42821.17 47775.94 2014-06-24 10:28:05.000 175 21187.08 37.68 42821.17 47776.00 2014-06-24 10:28:06.000 175 21187.11 37.64 42821.26 47776.05 2014-06-24 10:28:07.000 175 21187.15 37.54 42821.29 47776.09 2014-06-24 10:28:08.000 175 21187.16 37.47 42821.29 47776.15 2014-06-24 10:28:09.000 175 21187.15 37.45 42821.39 47776.20 2014-06-24 10:28:10.000 175 21187.14 37.43 42821.43 47776.23 2014-06-24 10:28:11.000 175 21187.14 37.43 42821.46 47776.24 2014-06-24 10:28:12.000 175 21187.12 37.42 42821.46 47776.26 2014-06-24 10:28:13.000 175 21187.09 37.41 42821.47 47776.27 2014-06-24 10:28:14.000 175 21187.09 37.41 42821.47 47776.29 2014-06-24 10:28:15.000 175 21187.06 37.40 42821.49 47776.27 2014-06-24 10:28:16.000 175 21187.05 37.41 42821.46 47776.28 2014-06-24 10:28:17.000 175 21187.03 37.40 42821.46 47776.24 2014-06-24 10:28:18.000 175 21186.98 37.37 42821.48 47776.24 2014-06-24 10:28:19.000 175 21186.92 37.35 42821.47 47776.24 2014-06-24 10:28:20.000 175 21186.88 37.33 42821.47 47776.21 2014-06-24 10:28:21.000 175 21186.89 37.33 42821.45 47776.20 2014-06-24 10:28:22.000 175 21186.90 37.31 42821.48 47776.19 2014-06-24 10:28:23.000 175 21186.91 37.30 42821.48 47776.19 2014-06-24 10:28:24.000 175 21186.88 37.28 42821.49 47776.18 2014-06-24 10:28:25.000 175 21186.92 37.25 42821.48 47776.21 2014-06-24 10:28:26.000 175 21186.92 37.27 42821.51 47776.21 2014-06-24 10:28:27.000 175 21186.91 37.27 42821.54 47776.23 2014-06-24 10:28:28.000 175 21186.90 37.25 42821.52 47776.22 2014-06-24 10:28:29.000 175 21186.87 37.34 42821.50 47776.22 2014-06-24 10:28:30.000 175 21186.76 37.44 42821.41 47776.15 2014-06-24 10:28:31.000 175 21186.68 37.55 42821.32 47776.07 2014-06-24 10:28:32.000 175 21186.64 37.63 42821.24 47775.95 2014-06-24 10:28:33.000 175 21186.60 37.66 42821.17 47775.85 2014-06-24 10:28:34.000 175 21186.59 37.65 42821.11 47775.76 2014-06-24 10:28:35.000 175 21186.52 37.73 42821.09 47775.71 2014-06-24 10:28:36.000 175 21186.50 37.82 42821.03 47775.68 2014-06-24 10:28:37.000 175 21186.48 37.93 42820.93 47775.56 2014-06-24 10:28:38.000 175 21186.48 38.02 42820.87 47775.49 2014-06-24 10:28:39.000 175 21186.51 38.04 42820.78 47775.43 2014-06-24 10:28:40.000 175 21186.49 38.05 42820.73 47775.34 2014-06-24 10:28:41.000 175 21186.51 38.02 42820.70 47775.33 2014-06-24 10:28:42.000 175 21186.55 37.94 42820.69 47775.31 2014-06-24 10:28:43.000 175 21186.58 37.91 42820.70 47775.33 2014-06-24 10:28:44.000 175 21186.61 37.85 42820.74 47775.34 2014-06-24 10:28:45.000 175 21186.64 37.81 42820.75 47775.37 2014-06-24 10:28:46.000 175 21186.67 37.77 42820.76 47775.37 2014-06-24 10:28:47.000 175 21186.66 37.75 42820.76 47775.42 2014-06-24 10:28:48.000 175 21186.67 37.73 42820.83 47775.44 2014-06-24 10:28:49.000 175 21186.67 37.70 42820.87 47775.46 2014-06-24 10:28:50.000 175 21186.68 37.68 42820.87 47775.51 2014-06-24 10:28:51.000 175 21186.71 37.68 42820.88 47775.52 2014-06-24 10:28:52.000 175 21186.74 37.66 42820.90 47775.56 2014-06-24 10:28:53.000 175 21186.72 37.67 42820.92 47775.57 2014-06-24 10:28:54.000 175 21186.70 37.70 42820.94 47775.60 2014-06-24 10:28:55.000 175 21186.74 37.70 42820.97 47775.58 2014-06-24 10:28:56.000 175 21186.77 37.69 42820.95 47775.60 2014-06-24 10:28:57.000 175 21186.74 37.67 42820.93 47775.61 2014-06-24 10:28:58.000 175 21186.73 37.63 42820.91 47775.62 2014-06-24 10:28:59.000 175 21186.68 37.67 42820.94 47775.62 2014-06-24 10:29:00.000 175 21186.61 37.72 42820.93 47775.60 2014-06-24 10:29:01.000 175 21186.57 37.77 42820.88 47775.54 2014-06-24 10:29:02.000 175 21186.53 37.78 42820.86 47775.50 2014-06-24 10:29:03.000 175 21186.49 37.74 42820.86 47775.45 2014-06-24 10:29:04.000 175 21186.45 37.69 42820.86 47775.45 2014-06-24 10:29:05.000 175 21186.48 37.61 42820.88 47775.42 2014-06-24 10:29:06.000 175 21186.50 37.54 42820.90 47775.45 2014-06-24 10:29:07.000 175 21186.55 37.47 42820.95 47775.51 2014-06-24 10:29:08.000 175 21186.63 37.39 42820.98 47775.56 2014-06-24 10:29:09.000 175 21186.71 37.35 42821.03 47775.64 2014-06-24 10:29:10.000 175 21186.73 37.35 42821.05 47775.70 2014-06-24 10:29:11.000 175 21186.77 37.32 42821.09 47775.75 2014-06-24 10:29:12.000 175 21186.84 37.31 42821.10 47775.79 2014-06-24 10:29:13.000 175 21186.90 37.29 42821.11 47775.83 2014-06-24 10:29:14.000 175 21186.92 37.29 42821.16 47775.85 2014-06-24 10:29:15.000 175 21186.98 37.27 42821.19 47775.92 2014-06-24 10:29:16.000 175 21186.99 37.25 42821.19 47775.93 2014-06-24 10:29:17.000 175 21186.99 37.29 42821.21 47775.95 2014-06-24 10:29:18.000 175 21187.00 37.33 42821.21 47775.96 2014-06-24 10:29:19.000 175 21186.98 37.42 42821.16 47775.95 2014-06-24 10:29:20.000 175 21186.99 37.46 42821.13 47775.93 2014-06-24 10:29:21.000 175 21186.98 37.47 42821.09 47775.89 2014-06-24 10:29:22.000 175 21186.97 37.45 42821.04 47775.87 2014-06-24 10:29:23.000 175 21186.94 37.44 42820.99 47775.82 2014-06-24 10:29:24.000 175 21186.91 37.41 42821.01 47775.81 2014-06-24 10:29:25.000 175 21186.90 37.40 42821.05 47775.82 2014-06-24 10:29:26.000 175 21186.94 37.39 42821.05 47775.79 2014-06-24 10:29:27.000 175 21186.95 37.38 42821.05 47775.79 2014-06-24 10:29:28.000 175 21186.95 37.38 42821.07 47775.85 2014-06-24 10:29:29.000 175 21186.97 37.37 42821.05 47775.83 2014-06-24 10:29:30.000 175 21186.95 37.35 42821.08 47775.85 2014-06-24 10:29:31.000 175 21186.96 37.33 42821.04 47775.86 2014-06-24 10:29:32.000 175 21186.93 37.33 42821.08 47775.87 2014-06-24 10:29:33.000 175 21186.93 37.33 42821.08 47775.85 2014-06-24 10:29:34.000 175 21186.91 37.34 42821.06 47775.85 2014-06-24 10:29:35.000 175 21186.91 37.36 42821.04 47775.79 2014-06-24 10:29:36.000 175 21186.88 37.35 42821.01 47775.79 2014-06-24 10:29:37.000 175 21186.82 37.42 42820.99 47775.77 2014-06-24 10:29:38.000 175 21186.78 37.47 42820.96 47775.68 2014-06-24 10:29:39.000 175 21186.75 37.47 42820.89 47775.65 2014-06-24 10:29:40.000 175 21186.73 37.44 42820.85 47775.61 2014-06-24 10:29:41.000 175 21186.73 37.42 42820.83 47775.56 2014-06-24 10:29:42.000 175 21186.75 37.43 42820.84 47775.56 2014-06-24 10:29:43.000 175 21186.81 37.41 42820.81 47775.53 2014-06-24 10:29:44.000 175 21186.79 37.37 42820.82 47775.54 2014-06-24 10:29:45.000 175 21186.81 37.36 42820.82 47775.54 2014-06-24 10:29:46.000 175 21186.80 37.34 42820.86 47775.54 2014-06-24 10:29:47.000 175 21186.77 37.31 42820.80 47775.53 2014-06-24 10:29:48.000 175 21186.78 37.27 42820.83 47775.52 2014-06-24 10:29:49.000 175 21186.78 37.23 42820.85 47775.57 2014-06-24 10:29:50.000 175 21186.74 37.23 42820.86 47775.56 2014-06-24 10:29:51.000 175 21186.76 37.22 42820.85 47775.58 2014-06-24 10:29:52.000 175 21186.78 37.20 42820.86 47775.60 2014-06-24 10:29:53.000 175 21186.77 37.16 42820.88 47775.61 2014-06-24 10:29:54.000 175 21186.74 37.16 42820.88 47775.61 2014-06-24 10:29:55.000 175 21186.72 37.17 42820.87 47775.59 2014-06-24 10:29:56.000 175 21186.69 37.17 42820.89 47775.59 2014-06-24 10:29:57.000 175 21186.66 37.15 42820.92 47775.58 2014-06-24 10:29:58.000 175 21186.64 37.14 42820.94 47775.59 2014-06-24 10:29:59.000 175 21186.62 37.13 42820.96 47775.59 2014-06-24 10:30:00.000 175 21186.59 37.14 42820.95 47775.58 2014-06-24 10:30:01.000 175 21186.59 37.15 42820.94 47775.57 2014-06-24 10:30:02.000 175 21186.60 37.16 42820.90 47775.56 2014-06-24 10:30:03.000 175 21186.57 37.19 42820.91 47775.55 2014-06-24 10:30:04.000 175 21186.56 37.15 42820.89 47775.52 2014-06-24 10:30:05.000 175 21186.52 37.14 42820.88 47775.50 2014-06-24 10:30:06.000 175 21186.46 37.14 42820.85 47775.51 2014-06-24 10:30:07.000 175 21186.47 37.12 42820.84 47775.45 2014-06-24 10:30:08.000 175 21186.45 37.11 42820.83 47775.47 2014-06-24 10:30:09.000 175 21186.44 37.15 42820.81 47775.44 2014-06-24 10:30:10.000 175 21186.43 37.20 42820.81 47775.42 2014-06-24 10:30:11.000 175 21186.37 37.25 42820.74 47775.37 2014-06-24 10:30:12.000 175 21186.38 37.23 42820.72 47775.33 2014-06-24 10:30:13.000 175 21186.41 37.20 42820.70 47775.31 2014-06-24 10:30:14.000 175 21186.42 37.14 42820.69 47775.30 2014-06-24 10:30:15.000 175 21186.45 37.12 42820.71 47775.29 2014-06-24 10:30:16.000 175 21186.49 37.08 42820.74 47775.32 2014-06-24 10:30:17.000 175 21186.51 36.98 42820.78 47775.35 2014-06-24 10:30:18.000 175 21186.50 36.89 42820.84 47775.42 2014-06-24 10:30:19.000 175 21186.53 36.82 42820.88 47775.44 2014-06-24 10:30:20.000 175 21186.56 36.78 42820.90 47775.50 2014-06-24 10:30:21.000 175 21186.57 36.77 42820.92 47775.55 2014-06-24 10:30:22.000 175 21186.59 36.69 42820.99 47775.56 2014-06-24 10:30:23.000 175 21186.60 36.62 42821.03 47775.62 2014-06-24 10:30:24.000 175 21186.61 36.59 42821.07 47775.67 2014-06-24 10:30:25.000 175 21186.64 36.54 42821.12 47775.72 2014-06-24 10:30:26.000 175 21186.67 36.53 42821.19 47775.78 2014-06-24 10:30:27.000 175 21186.69 36.56 42821.19 47775.80 2014-06-24 10:30:28.000 175 21186.71 36.57 42821.20 47775.82 2014-06-24 10:30:29.000 175 21186.72 36.57 42821.20 47775.87 2014-06-24 10:30:30.000 175 21186.72 36.60 42821.17 47775.84 2014-06-24 10:30:31.000 175 21186.73 36.58 42821.16 47775.85 2014-06-24 10:30:32.000 175 21186.74 36.56 42821.18 47775.85 2014-06-24 10:30:33.000 175 21186.74 36.55 42821.16 47775.84 2014-06-24 10:30:34.000 175 21186.77 36.54 42821.15 47775.85 2014-06-24 10:30:35.000 175 21186.75 36.51 42821.14 47775.85 2014-06-24 10:30:36.000 175 21186.76 36.48 42821.16 47775.86 2014-06-24 10:30:37.000 175 21186.77 36.44 42821.17 47775.86 2014-06-24 10:30:38.000 175 21186.81 36.44 42821.15 47775.87 2014-06-24 10:30:39.000 175 21186.84 36.42 42821.14 47775.88 2014-06-24 10:30:40.000 175 21186.88 36.36 42821.15 47775.90 2014-06-24 10:30:41.000 175 21186.93 36.33 42821.20 47775.92 2014-06-24 10:30:42.000 175 21186.96 36.33 42821.18 47775.95 2014-06-24 10:30:43.000 175 21186.98 36.30 42821.18 47775.98 2014-06-24 10:30:44.000 175 21186.99 36.30 42821.18 47775.98 2014-06-24 10:30:45.000 175 21187.00 36.27 42821.17 47776.01 2014-06-24 10:30:46.000 175 21187.00 36.25 42821.20 47776.02 2014-06-24 10:30:47.000 175 21187.01 36.26 42821.21 47776.02 2014-06-24 10:30:48.000 175 21187.01 36.32 42821.16 47776.02 2014-06-24 10:30:49.000 175 21187.01 36.41 42821.11 47776.00 2014-06-24 10:30:50.000 175 21187.01 36.45 42821.04 47775.96 2014-06-24 10:30:51.000 175 21186.97 36.49 42820.99 47775.86 2014-06-24 10:30:52.000 175 21186.96 36.47 42820.94 47775.81 2014-06-24 10:30:53.000 175 21186.87 36.49 42820.91 47775.79 2014-06-24 10:30:54.000 175 21186.82 36.58 42820.87 47775.72 2014-06-24 10:30:55.000 175 21186.73 36.65 42820.80 47775.65 2014-06-24 10:30:56.000 175 21186.70 36.68 42820.74 47775.55 2014-06-24 10:30:57.000 175 21186.68 36.69 42820.66 47775.46 2014-06-24 10:30:58.000 175 21186.65 36.66 42820.61 47775.39 2014-06-24 10:30:59.000 175 21186.64 36.65 42820.59 47775.35 2014-06-24 10:31:00.000 175 21186.60 36.69 42820.58 47775.30 2014-06-24 10:31:01.000 175 21186.59 36.75 42820.52 47775.27 2014-06-24 10:31:02.000 175 21186.61 36.79 42820.50 47775.23 2014-06-24 10:31:03.000 175 21186.60 36.79 42820.46 47775.18 2014-06-24 10:31:04.000 175 21186.60 36.79 42820.40 47775.14 2014-06-24 10:31:05.000 175 21186.61 36.76 42820.39 47775.16 2014-06-24 10:31:06.000 175 21186.62 36.74 42820.40 47775.13 2014-06-24 10:31:07.000 175 21186.59 36.76 42820.39 47775.13 2014-06-24 10:31:08.000 175 21186.65 36.78 42820.35 47775.13 2014-06-24 10:31:09.000 175 21186.61 36.82 42820.36 47775.12 2014-06-24 10:31:10.000 175 21186.63 36.86 42820.33 47775.12 2014-06-24 10:31:11.000 175 21186.67 36.90 42820.30 47775.09 2014-06-24 10:31:12.000 175 21186.65 36.94 42820.26 47775.07 2014-06-24 10:31:13.000 175 21186.64 36.90 42820.24 47775.05 2014-06-24 10:31:14.000 175 21186.66 36.90 42820.24 47775.02 2014-06-24 10:31:15.000 175 21186.66 36.91 42820.25 47775.02 2014-06-24 10:31:16.000 175 21186.65 36.95 42820.23 47774.98 2014-06-24 10:31:17.000 175 21186.63 37.00 42820.18 47774.98 2014-06-24 10:31:18.000 175 21186.63 37.01 42820.17 47774.95 2014-06-24 10:31:19.000 175 21186.60 37.05 42820.13 47774.91 2014-06-24 10:31:20.000 175 21186.56 37.07 42820.08 47774.88 2014-06-24 10:31:21.000 175 21186.54 37.11 42820.03 47774.85 2014-06-24 10:31:22.000 175 21186.53 37.12 42820.01 47774.78 2014-06-24 10:31:23.000 175 21186.55 37.13 42819.97 47774.77 2014-06-24 10:31:24.000 175 21186.54 37.11 42819.97 47774.74 2014-06-24 10:31:25.000 175 21186.55 37.09 42820.00 47774.71 2014-06-24 10:31:26.000 175 21186.54 37.06 42819.97 47774.70 2014-06-24 10:31:27.000 175 21186.52 37.03 42819.96 47774.69 2014-06-24 10:31:28.000 175 21186.53 36.95 42819.98 47774.72 2014-06-24 10:31:29.000 175 21186.53 36.88 42819.99 47774.72 2014-06-24 10:31:30.000 175 21186.55 36.79 42820.03 47774.72 2014-06-24 10:31:31.000 175 21186.53 36.72 42820.06 47774.76 2014-06-24 10:31:32.000 175 21186.56 36.65 42820.09 47774.79 2014-06-24 10:31:33.000 175 21186.53 36.64 42820.11 47774.79 2014-06-24 10:31:34.000 175 21186.49 36.63 42820.13 47774.84 2014-06-24 10:31:35.000 175 21186.52 36.60 42820.13 47774.85 2014-06-24 10:31:36.000 175 21186.57 36.58 42820.18 47774.87 2014-06-24 10:31:37.000 175 21186.58 36.52 42820.19 47774.88 2014-06-24 10:31:38.000 175 21186.60 36.48 42820.22 47774.92 2014-06-24 10:31:39.000 175 21186.61 36.44 42820.25 47774.95 2014-06-24 10:31:40.000 175 21186.64 36.42 42820.28 47774.98 2014-06-24 10:31:41.000 175 21186.63 36.35 42820.33 47775.03 2014-06-24 10:31:42.000 175 21186.64 36.21 42820.42 47775.05 2014-06-24 10:31:43.000 175 21186.64 36.12 42820.46 47775.11 2014-06-24 10:31:44.000 175 21186.63 36.08 42820.55 47775.23 2014-06-24 10:31:45.000 175 21186.62 36.02 42820.65 47775.27 2014-06-24 10:31:46.000 175 21186.63 36.07 42820.68 47775.34 2014-06-24 10:31:47.000 175 21186.64 36.09 42820.73 47775.40 2014-06-24 10:31:48.000 175 21186.68 36.07 42820.78 47775.40 2014-06-24 10:31:49.000 175 21186.70 36.09 42820.78 47775.43 2014-06-24 10:31:50.000 175 21186.73 36.09 42820.80 47775.46 2014-06-24 10:31:51.000 175 21186.73 36.09 42820.81 47775.50 2014-06-24 10:31:52.000 175 21186.77 36.06 42820.86 47775.53 2014-06-24 10:31:53.000 175 21186.77 36.08 42820.85 47775.55 2014-06-24 10:31:54.000 175 21186.74 36.08 42820.91 47775.59 2014-06-24 10:31:55.000 175 21186.72 36.15 42820.91 47775.58 2014-06-24 10:31:56.000 175 21186.67 36.18 42820.91 47775.58 2014-06-24 10:31:57.000 175 21186.66 36.21 42820.91 47775.56 2014-06-24 10:31:58.000 175 21186.63 36.24 42820.85 47775.54 2014-06-24 10:31:59.000 175 21186.63 36.22 42820.84 47775.55 2014-06-24 10:32:00.000 175 21186.60 36.21 42820.82 47775.50 2014-06-24 10:32:01.000 175 21186.56 36.21 42820.82 47775.50 2014-06-24 10:32:02.000 175 21186.58 36.15 42820.84 47775.48 2014-06-24 10:32:03.000 175 21186.57 36.09 42820.83 47775.47 2014-06-24 10:32:04.000 175 21186.56 36.03 42820.83 47775.48 2014-06-24 10:32:05.000 175 21186.55 36.00 42820.88 47775.50 2014-06-24 10:32:06.000 175 21186.56 35.97 42820.92 47775.51 2014-06-24 10:32:07.000 175 21186.57 35.95 42820.91 47775.55 2014-06-24 10:32:08.000 175 21186.59 35.90 42820.92 47775.55 2014-06-24 10:32:09.000 175 21186.60 35.88 42820.94 47775.55 2014-06-24 10:32:10.000 175 21186.62 35.88 42820.96 47775.59 2014-06-24 10:32:11.000 175 21186.63 35.88 42820.93 47775.57 2014-06-24 10:32:12.000 175 21186.62 35.90 42820.96 47775.58 2014-06-24 10:32:13.000 175 21186.59 35.92 42820.92 47775.59 2014-06-24 10:32:14.000 175 21186.61 35.95 42820.88 47775.58 2014-06-24 10:32:15.000 175 21186.64 36.01 42820.86 47775.53 2014-06-24 10:32:16.000 175 21186.67 36.00 42820.83 47775.52 2014-06-24 10:32:17.000 175 21186.73 35.92 42820.82 47775.52 2014-06-24 10:32:18.000 175 21186.77 35.84 42820.81 47775.54 2014-06-24 10:32:19.000 175 21186.80 35.82 42820.83 47775.56 2014-06-24 10:32:20.000 175 21186.84 35.79 42820.85 47775.58 2014-06-24 10:32:21.000 175 21186.84 35.78 42820.84 47775.58 2014-06-24 10:32:22.000 175 21186.88 35.80 42820.83 47775.60 2014-06-24 10:32:23.000 175 21186.87 35.80 42820.79 47775.61 2014-06-24 10:32:24.000 175 21186.87 35.79 42820.78 47775.61 2014-06-24 10:32:25.000 175 21186.87 35.77 42820.79 47775.57 2014-06-24 10:32:26.000 175 21186.87 35.72 42820.82 47775.59 2014-06-24 10:32:27.000 175 21186.86 35.69 42820.83 47775.60 2014-06-24 10:32:28.000 175 21186.84 35.68 42820.84 47775.59 2014-06-24 10:32:29.000 175 21186.84 35.69 42820.86 47775.60 2014-06-24 10:32:30.000 175 21186.81 35.67 42820.85 47775.61 2014-06-24 10:32:31.000 175 21186.81 35.61 42820.86 47775.59 2014-06-24 10:32:32.000 175 21186.76 35.58 42820.90 47775.62 2014-06-24 10:32:33.000 175 21186.74 35.57 42820.95 47775.62 2014-06-24 10:32:34.000 175 21186.72 35.57 42820.95 47775.66 2014-06-24 10:32:35.000 175 21186.68 35.59 42820.95 47775.64 2014-06-24 10:32:36.000 175 21186.66 35.58 42820.94 47775.63 2014-06-24 10:32:37.000 175 21186.63 35.58 42820.98 47775.62 2014-06-24 10:32:38.000 175 21186.62 35.62 42820.97 47775.61 2014-06-24 10:32:39.000 175 21186.61 35.65 42820.95 47775.59 2014-06-24 10:32:40.000 175 21186.58 35.69 42820.92 47775.58 2014-06-24 10:32:41.000 175 21186.55 35.68 42820.90 47775.55 2014-06-24 10:32:42.000 175 21186.51 35.66 42820.88 47775.52 2014-06-24 10:32:43.000 175 21186.44 35.62 42820.90 47775.49 2014-06-24 10:32:44.000 175 21186.41 35.62 42820.92 47775.48 2014-06-24 10:32:45.000 175 21186.38 35.63 42820.91 47775.46 2014-06-24 10:32:46.000 175 21186.36 35.68 42820.88 47775.45 2014-06-24 10:32:47.000 175 21186.27 35.74 42820.86 47775.40 2014-06-24 10:32:48.000 175 21186.25 35.78 42820.79 47775.38 2014-06-24 10:32:49.000 175 21186.28 35.80 42820.73 47775.32 2014-06-24 10:32:50.000 175 21186.27 35.83 42820.71 47775.27 2014-06-24 10:32:51.000 175 21186.27 35.81 42820.68 47775.24 2014-06-24 10:32:52.000 175 21186.26 35.79 42820.66 47775.22 2014-06-24 10:32:53.000 175 21186.29 35.77 42820.64 47775.18 2014-06-24 10:32:54.000 175 21186.27 35.74 42820.62 47775.16 2014-06-24 10:32:55.000 175 21186.29 35.70 42820.63 47775.17 2014-06-24 10:32:56.000 175 21186.30 35.66 42820.63 47775.16 2014-06-24 10:32:57.000 175 21186.31 35.66 42820.60 47775.17 2014-06-24 10:32:58.000 175 21186.31 35.63 42820.64 47775.17 2014-06-24 10:32:59.000 175 21186.34 35.59 42820.65 47775.21 2014-06-24 10:33:00.000 175 21186.37 35.59 42820.63 47775.22 2014-06-24 10:33:01.000 175 21186.36 35.63 42820.63 47775.21 2014-06-24 10:33:02.000 175 21186.38 35.62 42820.62 47775.24 2014-06-24 10:33:03.000 175 21186.38 35.64 42820.63 47775.22 2014-06-24 10:33:04.000 175 21186.40 35.66 42820.64 47775.22 2014-06-24 10:33:05.000 175 21186.41 35.66 42820.57 47775.21 2014-06-24 10:33:06.000 175 21186.41 35.70 42820.54 47775.20 2014-06-24 10:33:07.000 175 21186.42 35.69 42820.51 47775.16 2014-06-24 10:33:08.000 175 21186.39 35.65 42820.51 47775.16 2014-06-24 10:33:09.000 175 21186.34 35.63 42820.50 47775.12 2014-06-24 10:33:10.000 175 21186.25 35.62 42820.52 47775.10 2014-06-24 10:33:11.000 175 21186.23 35.63 42820.52 47775.10 2014-06-24 10:33:12.000 175 21186.21 35.63 42820.53 47775.06 2014-06-24 10:33:13.000 175 21186.18 35.62 42820.55 47775.05 2014-06-24 10:33:14.000 175 21186.16 35.63 42820.55 47775.07 2014-06-24 10:33:15.000 175 21186.15 35.64 42820.54 47775.04 2014-06-24 10:33:16.000 175 21186.11 35.67 42820.54 47775.04 2014-06-24 10:33:17.000 175 21186.05 35.71 42820.51 47775.02 2014-06-24 10:33:18.000 175 21186.06 35.74 42820.50 47775.00 2014-06-24 10:33:19.000 175 21186.05 35.79 42820.45 47774.95 2014-06-24 10:33:20.000 175 21186.01 35.86 42820.41 47774.92 2014-06-24 10:33:21.000 175 21186.00 35.89 42820.38 47774.85 2014-06-24 10:33:22.000 175 21186.00 35.89 42820.35 47774.81 2014-06-24 10:33:23.000 175 21185.99 35.86 42820.34 47774.77 2014-06-24 10:33:24.000 175 21185.98 35.89 42820.31 47774.75 2014-06-24 10:33:25.000 175 21185.98 35.89 42820.29 47774.74 2014-06-24 10:33:26.000 175 21185.97 35.86 42820.30 47774.75 2014-06-24 10:33:27.000 175 21185.98 35.85 42820.30 47774.72 2014-06-24 10:33:28.000 175 21186.03 35.85 42820.30 47774.74 2014-06-24 10:33:29.000 175 21186.02 35.89 42820.26 47774.74 2014-06-24 10:33:30.000 175 21186.01 35.94 42820.25 47774.74 2014-06-24 10:33:31.000 175 21185.99 35.97 42820.23 47774.69 2014-06-24 10:33:32.000 175 21185.99 35.99 42820.19 47774.66 2014-06-24 10:33:33.000 175 21185.97 36.01 42820.16 47774.65 2014-06-24 10:33:34.000 175 21185.98 36.02 42820.14 47774.63 2014-06-24 10:33:35.000 175 21185.98 35.99 42820.12 47774.62 2014-06-24 10:33:36.000 175 21185.98 36.01 42820.09 47774.59 2014-06-24 10:33:37.000 175 21186.00 36.07 42820.10 47774.62 2014-06-24 10:33:38.000 175 21185.94 36.17 42820.03 47774.56 2014-06-24 10:33:39.000 175 21185.89 36.30 42819.95 47774.50 2014-06-24 10:33:40.000 175 21185.83 36.41 42819.89 47774.40 2014-06-24 10:33:41.000 175 21185.84 36.43 42819.80 47774.30 2014-06-24 10:33:42.000 175 21185.85 36.41 42819.73 47774.21 2014-06-24 10:33:43.000 175 21185.83 36.40 42819.71 47774.14 2014-06-24 10:33:44.000 175 21185.80 36.42 42819.68 47774.12 2014-06-24 10:33:45.000 175 21185.77 36.39 42819.66 47774.07 2014-06-24 10:33:46.000 175 21185.78 36.37 42819.64 47774.06 2014-06-24 10:33:47.000 175 21185.77 36.36 42819.62 47774.05 2014-06-24 10:33:48.000 175 21185.78 36.37 42819.60 47774.02 2014-06-24 10:33:49.000 175 21185.82 36.34 42819.60 47774.01 2014-06-24 10:33:50.000 175 21185.77 36.34 42819.60 47774.02 2014-06-24 10:33:51.000 175 21185.78 36.29 42819.57 47773.99 2014-06-24 10:33:52.000 175 21185.79 36.24 42819.60 47773.98 2014-06-24 10:33:53.000 175 21185.80 36.18 42819.61 47774.02 2014-06-24 10:33:54.000 175 21185.79 36.09 42819.65 47774.02 2014-06-24 10:33:55.000 175 21185.83 35.97 42819.71 47774.07 2014-06-24 10:33:56.000 175 21185.85 35.90 42819.77 47774.14 2014-06-24 10:33:57.000 175 21185.91 35.88 42819.81 47774.21 2014-06-24 10:33:58.000 175 21185.92 35.91 42819.84 47774.26 2014-06-24 10:33:59.000 175 21185.90 35.97 42819.83 47774.28 2014-06-24 10:34:00.000 175 21185.89 36.04 42819.78 47774.27 2014-06-24 10:34:01.000 175 21185.89 36.12 42819.72 47774.20 2014-06-24 10:34:02.000 175 21185.87 36.21 42819.64 47774.13 2014-06-24 10:34:03.000 175 21185.82 36.36 42819.52 47774.05 2014-06-24 10:34:04.000 175 21185.83 36.42 42819.41 47773.92 2014-06-24 10:34:05.000 175 21185.82 36.47 42819.31 47773.84 2014-06-24 10:34:06.000 175 21185.83 36.49 42819.22 47773.76 2014-06-24 10:34:07.000 175 21185.82 36.48 42819.16 47773.65 2014-06-24 10:34:08.000 175 21185.82 36.43 42819.12 47773.62 2014-06-24 10:34:09.000 175 21185.80 36.39 42819.08 47773.60 2014-06-24 10:34:10.000 175 21185.80 36.36 42819.14 47773.61 2014-06-24 10:34:11.000 175 21185.80 36.35 42819.16 47773.61 2014-06-24 10:34:12.000 175 21185.81 36.39 42819.13 47773.62 2014-06-24 10:34:13.000 175 21185.77 36.47 42819.12 47773.60 2014-06-24 10:34:14.000 175 21185.77 36.50 42819.11 47773.60 2014-06-24 10:34:15.000 175 21185.76 36.49 42819.09 47773.52 2014-06-24 10:34:16.000 175 21185.77 36.49 42819.11 47773.55 2014-06-24 10:34:17.000 175 21185.79 36.47 42819.09 47773.53 2014-06-24 10:34:18.000 175 21185.80 36.46 42819.07 47773.53 2014-06-24 10:34:19.000 175 21185.76 36.45 42819.08 47773.53 2014-06-24 10:34:20.000 175 21185.77 36.38 42819.10 47773.54 2014-06-24 10:34:21.000 175 21185.75 36.36 42819.13 47773.55 2014-06-24 10:34:22.000 175 21185.72 36.32 42819.17 47773.54 2014-06-24 10:34:23.000 175 21185.66 36.24 42819.18 47773.56 2014-06-24 10:34:24.000 175 21185.70 36.19 42819.22 47773.58 2014-06-24 10:34:25.000 175 21185.69 36.12 42819.24 47773.63 2014-06-24 10:34:26.000 175 21185.69 36.11 42819.31 47773.69 2014-06-24 10:34:27.000 175 21185.64 36.06 42819.36 47773.68 2014-06-24 10:34:28.000 175 21185.65 35.98 42819.39 47773.72 2014-06-24 10:34:29.000 175 21185.64 35.92 42819.46 47773.75 2014-06-24 10:34:30.000 175 21185.63 35.89 42819.50 47773.79 2014-06-24 10:34:31.000 175 21185.61 35.88 42819.51 47773.82 2014-06-24 10:34:32.000 175 21185.59 35.85 42819.54 47773.85 2014-06-24 10:34:33.000 175 21185.58 35.84 42819.58 47773.86 2014-06-24 10:34:34.000 175 21185.61 35.78 42819.56 47773.89 2014-06-24 10:34:35.000 175 21185.62 35.72 42819.61 47773.91 2014-06-24 10:34:36.000 175 21185.63 35.70 42819.62 47773.93 2014-06-24 10:34:37.000 175 21185.63 35.65 42819.67 47773.99 2014-06-24 10:34:38.000 175 21185.64 35.62 42819.74 47774.03 2014-06-24 10:34:39.000 175 21185.64 35.60 42819.75 47774.08 2014-06-24 10:34:40.000 175 21185.63 35.64 42819.75 47774.09 2014-06-24 10:34:41.000 175 21185.57 35.81 42819.74 47774.11 2014-06-24 10:34:42.000 175 21185.49 36.03 42819.64 47774.02 2014-06-24 10:34:43.000 175 21185.48 36.14 42819.50 47773.92 2014-06-24 10:34:44.000 175 21185.46 36.16 42819.43 47773.78 2014-06-24 10:34:45.000 175 21185.47 36.17 42819.35 47773.71 2014-06-24 10:34:46.000 175 21185.46 36.18 42819.29 47773.66 2014-06-24 10:34:47.000 175 21185.48 36.20 42819.29 47773.62 2014-06-24 10:34:48.000 175 21185.49 36.21 42819.25 47773.60 2014-06-24 10:34:49.000 175 21185.46 36.24 42819.20 47773.58 2014-06-24 10:34:50.000 175 21185.46 36.28 42819.15 47773.56 2014-06-24 10:34:51.000 175 21185.49 36.28 42819.16 47773.54 2014-06-24 10:34:52.000 175 21185.50 36.31 42819.16 47773.50 2014-06-24 10:34:53.000 175 21185.50 36.34 42819.08 47773.48 2014-06-24 10:34:54.000 175 21185.49 36.37 42819.07 47773.45 2014-06-24 10:34:55.000 175 21185.47 36.37 42819.06 47773.43 2014-06-24 10:34:56.000 175 21185.50 36.38 42819.05 47773.43 2014-06-24 10:34:57.000 175 21185.51 36.39 42819.05 47773.43 2014-06-24 10:34:58.000 175 21185.57 36.34 42819.05 47773.46 2014-06-24 10:34:59.000 175 21185.59 36.33 42819.06 47773.44 2014-06-24 10:35:00.000 175 21185.58 36.31 42819.05 47773.45 2014-06-24 10:35:01.000 175 21185.63 36.20 42819.09 47773.47 2014-06-24 10:35:02.000 175 21185.66 36.08 42819.14 47773.51 2014-06-24 10:35:03.000 175 21185.70 35.99 42819.21 47773.57 2014-06-24 10:35:04.000 175 21185.74 35.91 42819.28 47773.65 2014-06-24 10:35:05.000 175 21185.74 35.86 42819.32 47773.72 2014-06-24 10:35:06.000 175 21185.72 35.91 42819.37 47773.75 2014-06-24 10:35:07.000 175 21185.70 36.01 42819.35 47773.78 2014-06-24 10:35:08.000 175 21185.64 36.06 42819.29 47773.75 2014-06-24 10:35:09.000 175 21185.65 36.08 42819.30 47773.70 2014-06-24 10:35:10.000 175 21185.65 36.06 42819.29 47773.68 2014-06-24 10:35:11.000 175 21185.64 36.05 42819.30 47773.66 2014-06-24 10:35:12.000 175 21185.66 35.98 42819.31 47773.68 2014-06-24 10:35:13.000 175 21185.73 35.85 42819.37 47773.70 2014-06-24 10:35:14.000 175 21185.75 35.82 42819.44 47773.79 2014-06-24 10:35:15.000 175 21185.76 35.78 42819.51 47773.86 2014-06-24 10:35:16.000 175 21185.82 35.73 42819.57 47773.93 2014-06-24 10:35:17.000 175 21185.82 35.72 42819.59 47773.98 2014-06-24 10:35:18.000 175 21185.79 35.72 42819.65 47774.03 2014-06-24 10:35:19.000 175 21185.75 35.69 42819.70 47774.06 2014-06-24 10:35:20.000 175 21185.73 35.65 42819.75 47774.10 2014-06-24 10:35:21.000 175 21185.72 35.64 42819.81 47774.14 2014-06-24 10:35:22.000 175 21185.74 35.65 42819.83 47774.16 2014-06-24 10:35:23.000 175 21185.75 35.65 42819.85 47774.21 2014-06-24 10:35:24.000 175 21185.77 35.62 42819.85 47774.23 2014-06-24 10:35:25.000 175 21185.75 35.62 42819.87 47774.25 2014-06-24 10:35:26.000 175 21185.76 35.61 42819.89 47774.26 2014-06-24 10:35:27.000 175 21185.78 35.57 42819.94 47774.29 2014-06-24 10:35:28.000 175 21185.78 35.57 42819.91 47774.30 2014-06-24 10:35:29.000 175 21185.79 35.49 42819.95 47774.31 2014-06-24 10:35:30.000 175 21185.79 35.45 42819.96 47774.34 2014-06-24 10:35:31.000 175 21185.81 35.44 42820.02 47774.39 2014-06-24 10:35:32.000 175 21185.83 35.44 42820.05 47774.43 2014-06-24 10:35:33.000 175 21185.84 35.41 42820.04 47774.41 2014-06-24 10:35:34.000 175 21185.80 35.37 42820.07 47774.43 2014-06-24 10:35:35.000 175 21185.77 35.34 42820.09 47774.46 2014-06-24 10:35:36.000 175 21185.76 35.37 42820.11 47774.47 2014-06-24 10:35:37.000 175 21185.75 35.39 42820.11 47774.47 2014-06-24 10:35:38.000 175 21185.70 35.38 42820.11 47774.42 2014-06-24 10:35:39.000 175 21185.67 35.37 42820.08 47774.44 2014-06-24 10:35:40.000 175 21185.63 35.35 42820.09 47774.42 2014-06-24 10:35:41.000 175 21185.61 35.38 42820.10 47774.38 2014-06-24 10:35:42.000 175 21185.58 35.43 42820.07 47774.36 2014-06-24 10:35:43.000 175 21185.59 35.44 42820.03 47774.34 2014-06-24 10:35:44.000 175 21185.56 35.43 42819.98 47774.29 2014-06-24 10:35:45.000 175 21185.58 35.37 42819.95 47774.24 2014-06-24 10:35:46.000 175 21185.58 35.35 42819.94 47774.24 2014-06-24 10:35:47.000 175 21185.61 35.33 42819.93 47774.24 2014-06-24 10:35:48.000 175 21185.60 35.34 42819.93 47774.23 2014-06-24 10:35:49.000 175 21185.58 35.31 42819.93 47774.22 2014-06-24 10:35:50.000 175 21185.59 35.27 42819.90 47774.21 2014-06-24 10:35:51.000 175 21185.62 35.22 42819.90 47774.19 2014-06-24 10:35:52.000 175 21185.60 35.23 42819.90 47774.20 2014-06-24 10:35:53.000 175 21185.62 35.23 42819.92 47774.21 2014-06-24 10:35:54.000 175 21185.62 35.24 42819.92 47774.18 2014-06-24 10:35:55.000 175 21185.62 35.23 42819.90 47774.21 2014-06-24 10:35:56.000 175 21185.62 35.21 42819.89 47774.19 2014-06-24 10:35:57.000 175 21185.63 35.21 42819.90 47774.22 2014-06-24 10:35:58.000 175 21185.59 35.20 42819.92 47774.21 2014-06-24 10:35:59.000 175 21185.52 35.29 42819.88 47774.22 2014-06-24 10:36:00.000 175 21185.46 35.43 42819.82 47774.14 2014-06-24 10:36:01.000 175 21185.43 35.58 42819.73 47774.06 2014-06-24 10:36:02.000 175 21185.39 35.64 42819.61 47773.95 2014-06-24 10:36:03.000 175 21185.33 35.67 42819.56 47773.88 2014-06-24 10:36:04.000 175 21185.32 35.63 42819.54 47773.80 2014-06-24 10:36:05.000 175 21185.29 35.59 42819.56 47773.74 2014-06-24 10:36:06.000 175 21185.23 35.57 42819.54 47773.72 2014-06-24 10:36:07.000 175 21185.24 35.58 42819.55 47773.72 2014-06-24 10:36:08.000 175 21185.20 35.58 42819.59 47773.71 2014-06-24 10:36:09.000 175 21185.19 35.59 42819.59 47773.69 2014-06-24 10:36:10.000 175 21185.18 35.57 42819.56 47773.70 2014-06-24 10:36:11.000 175 21185.17 35.57 42819.53 47773.67 2014-06-24 10:36:12.000 175 21185.15 35.57 42819.54 47773.67 2014-06-24 10:36:13.000 175 21185.14 35.56 42819.50 47773.64 2014-06-24 10:36:14.000 175 21185.15 35.55 42819.52 47773.64 2014-06-24 10:36:15.000 175 21185.15 35.52 42819.50 47773.64 2014-06-24 10:36:16.000 175 21185.18 35.53 42819.45 47773.63 2014-06-24 10:36:17.000 175 21185.19 35.51 42819.42 47773.64 2014-06-24 10:36:18.000 175 21185.18 35.49 42819.44 47773.61 2014-06-24 10:36:19.000 175 21185.19 35.46 42819.44 47773.60 2014-06-24 10:36:20.000 175 21185.22 35.44 42819.44 47773.61 2014-06-24 10:36:21.000 175 21185.22 35.43 42819.43 47773.64 2014-06-24 10:36:22.000 175 21185.19 35.44 42819.42 47773.63 2014-06-24 10:36:23.000 175 21185.19 35.44 42819.45 47773.64 2014-06-24 10:36:24.000 175 21185.20 35.38 42819.50 47773.60 2014-06-24 10:36:25.000 175 21185.19 35.38 42819.52 47773.60 2014-06-24 10:36:26.000 175 21185.20 35.38 42819.51 47773.58 2014-06-24 10:36:27.000 175 21185.18 35.35 42819.48 47773.58 2014-06-24 10:36:28.000 175 21185.19 35.35 42819.50 47773.60 2014-06-24 10:36:29.000 175 21185.22 35.33 42819.49 47773.58 2014-06-24 10:36:30.000 175 21185.24 35.32 42819.49 47773.58 2014-06-24 10:36:31.000 175 21185.30 35.30 42819.48 47773.59 2014-06-24 10:36:32.000 175 21185.29 35.27 42819.50 47773.61 2014-06-24 10:36:33.000 175 21185.31 35.24 42819.51 47773.63 2014-06-24 10:36:34.000 175 21185.33 35.16 42819.53 47773.65 2014-06-24 10:36:35.000 175 21185.32 35.12 42819.55 47773.66 2014-06-24 10:36:36.000 175 21185.33 35.07 42819.59 47773.68 2014-06-24 10:36:37.000 175 21185.35 35.06 42819.62 47773.71 2014-06-24 10:36:38.000 175 21185.34 35.09 42819.61 47773.75 2014-06-24 10:36:39.000 175 21185.35 35.12 42819.58 47773.78 2014-06-24 10:36:40.000 175 21185.37 35.12 42819.60 47773.75 2014-06-24 10:36:41.000 175 21185.37 35.13 42819.57 47773.76 2014-06-24 10:36:42.000 175 21185.38 35.16 42819.59 47773.76 2014-06-24 10:36:43.000 175 21185.37 35.16 42819.56 47773.73 2014-06-24 10:36:44.000 175 21185.36 35.13 42819.54 47773.73 2014-06-24 10:36:45.000 175 21185.36 35.13 42819.55 47773.71 2014-06-24 10:36:46.000 175 21185.36 35.12 42819.53 47773.71 2014-06-24 10:36:47.000 175 21185.35 35.15 42819.51 47773.69 2014-06-24 10:36:48.000 175 21185.33 35.15 42819.54 47773.71 2014-06-24 10:36:49.000 175 21185.31 35.14 42819.53 47773.69 2014-06-24 10:36:50.000 175 21185.30 35.18 42819.49 47773.69 2014-06-24 10:36:51.000 175 21185.25 35.21 42819.51 47773.67 2014-06-24 10:36:52.000 175 21185.24 35.24 42819.53 47773.65 2014-06-24 10:36:53.000 175 21185.23 35.25 42819.50 47773.66 2014-06-24 10:36:54.000 175 21185.20 35.23 42819.47 47773.59 2014-06-24 10:36:55.000 175 21185.15 35.27 42819.48 47773.61 2014-06-24 10:36:56.000 175 21185.14 35.29 42819.47 47773.58 2014-06-24 10:36:57.000 175 21185.09 35.33 42819.43 47773.54 2014-06-24 10:36:58.000 175 21185.07 35.31 42819.42 47773.53 2014-06-24 10:36:59.000 175 21185.06 35.28 42819.47 47773.50 2014-06-24 10:37:00.000 175 21185.03 35.28 42819.43 47773.50 2014-06-24 10:37:01.000 175 21185.02 35.24 42819.43 47773.48 2014-06-24 10:37:02.000 175 21184.99 35.24 42819.47 47773.47 2014-06-24 10:37:03.000 175 21184.98 35.21 42819.46 47773.50 2014-06-24 10:37:04.000 175 21184.98 35.18 42819.49 47773.50 2014-06-24 10:37:05.000 175 21184.96 35.16 42819.47 47773.50 2014-06-24 10:37:06.000 175 21184.94 35.15 42819.51 47773.49 2014-06-24 10:37:07.000 175 21184.95 35.15 42819.48 47773.51 2014-06-24 10:37:08.000 175 21184.95 35.13 42819.46 47773.55 2014-06-24 10:37:09.000 175 21184.97 35.13 42819.48 47773.52 2014-06-24 10:37:10.000 175 21184.97 35.13 42819.50 47773.52 2014-06-24 10:37:11.000 175 21184.99 35.15 42819.49 47773.53 2014-06-24 10:37:12.000 175 21185.03 35.12 42819.52 47773.56 2014-06-24 10:37:13.000 175 21185.04 35.10 42819.54 47773.56 2014-06-24 10:37:14.000 175 21185.11 35.11 42819.55 47773.59 2014-06-24 10:37:15.000 175 21185.15 35.12 42819.53 47773.60 2014-06-24 10:37:16.000 175 21185.20 35.13 42819.52 47773.59 2014-06-24 10:37:17.000 175 21185.21 35.12 42819.52 47773.59 2014-06-24 10:37:18.000 175 21185.22 35.11 42819.54 47773.60 2014-06-24 10:37:19.000 175 21185.22 35.16 42819.50 47773.62 2014-06-24 10:37:20.000 175 21185.17 35.37 42819.43 47773.61 2014-06-24 10:37:21.000 175 21185.09 35.63 42819.26 47773.50 2014-06-24 10:37:22.000 175 21185.07 35.75 42819.11 47773.36 2014-06-24 10:37:23.000 175 21185.02 35.80 42818.99 47773.21 2014-06-24 10:37:24.000 175 21185.03 35.80 42818.91 47773.10 2014-06-24 10:37:25.000 175 21185.08 35.73 42818.90 47773.03 2014-06-24 10:37:26.000 175 21185.10 35.65 42818.92 47773.01 2014-06-24 10:37:27.000 175 21185.14 35.60 42818.92 47773.03 2014-06-24 10:37:28.000 175 21185.16 35.52 42818.98 47773.07 2014-06-24 10:37:29.000 175 21185.18 35.46 42819.03 47773.10 2014-06-24 10:37:30.000 175 21185.19 35.39 42819.04 47773.15 2014-06-24 10:37:31.000 175 21185.20 35.32 42819.13 47773.22 2014-06-24 10:37:32.000 175 21185.20 35.28 42819.19 47773.29 2014-06-24 10:37:33.000 175 21185.21 35.24 42819.25 47773.36 2014-06-24 10:37:34.000 175 21185.16 35.24 42819.31 47773.38 2014-06-24 10:37:35.000 175 21185.15 35.22 42819.38 47773.44 2014-06-24 10:37:36.000 175 21185.13 35.21 42819.39 47773.45 2014-06-24 10:37:37.000 175 21185.08 35.19 42819.43 47773.46 2014-06-24 10:37:38.000 175 21185.07 35.18 42819.42 47773.47 2014-06-24 10:37:39.000 175 21185.02 35.18 42819.47 47773.49 2014-06-24 10:37:40.000 175 21185.00 35.14 42819.45 47773.49 2014-06-24 10:37:41.000 175 21185.00 35.18 42819.49 47773.52 2014-06-24 10:37:42.000 175 21185.02 35.20 42819.49 47773.50 2014-06-24 10:37:43.000 175 21185.04 35.15 42819.47 47773.52 2014-06-24 10:37:44.000 175 21185.06 35.15 42819.48 47773.51 2014-06-24 10:37:45.000 175 21185.10 35.11 42819.47 47773.53 2014-06-24 10:37:46.000 175 21185.09 35.10 42819.49 47773.55 2014-06-24 10:37:47.000 175 21185.13 35.07 42819.54 47773.57 2014-06-24 10:37:48.000 175 21185.16 35.02 42819.56 47773.59 2014-06-24 10:37:49.000 175 21185.16 35.02 42819.54 47773.63 2014-06-24 10:37:50.000 175 21185.18 35.01 42819.54 47773.66 2014-06-24 10:37:51.000 175 21185.23 35.01 42819.53 47773.67 2014-06-24 10:37:52.000 175 21185.25 35.00 42819.55 47773.68 2014-06-24 10:37:53.000 175 21185.28 35.00 42819.57 47773.68 2014-06-24 10:37:54.000 175 21185.28 35.01 42819.53 47773.69 2014-06-24 10:37:55.000 175 21185.26 34.98 42819.54 47773.68 2014-06-24 10:37:56.000 175 21185.19 35.07 42819.51 47773.67 2014-06-24 10:37:57.000 175 21185.17 35.25 42819.41 47773.62 2014-06-24 10:37:58.000 175 21185.14 35.38 42819.27 47773.51 2014-06-24 10:37:59.000 175 21185.10 35.47 42819.15 47773.34 2014-06-24 10:38:00.000 175 21185.08 35.47 42819.08 47773.27 2014-06-24 10:38:01.000 175 21185.07 35.47 42818.97 47773.15 2014-06-24 10:38:02.000 175 21185.07 35.43 42818.95 47773.08 2014-06-24 10:38:03.000 175 21185.05 35.42 42818.95 47773.05 2014-06-24 10:38:04.000 175 21185.05 35.39 42818.96 47773.05 2014-06-24 10:38:05.000 175 21185.08 35.38 42818.96 47773.04 2014-06-24 10:38:06.000 175 21185.12 35.32 42818.96 47773.05 2014-06-24 10:38:07.000 175 21185.17 35.12 42819.02 47773.10 2014-06-24 10:38:08.000 175 21185.26 34.93 42819.13 47773.19 2014-06-24 10:38:09.000 175 21185.31 34.85 42819.28 47773.33 2014-06-24 10:38:10.000 175 21185.35 34.78 42819.36 47773.45 2014-06-24 10:38:11.000 175 21185.32 34.77 42819.44 47773.55 2014-06-24 10:38:12.000 175 21185.31 34.77 42819.49 47773.62 2014-06-24 10:38:13.000 175 21185.31 34.74 42819.53 47773.69 2014-06-24 10:38:14.000 175 21185.31 34.74 42819.57 47773.71 2014-06-24 10:38:15.000 175 21185.30 34.75 42819.59 47773.72 2014-06-24 10:38:16.000 175 21185.28 34.79 42819.60 47773.73 2014-06-24 10:38:17.000 175 21185.26 34.84 42819.59 47773.74 2014-06-24 10:38:18.000 175 21185.25 34.85 42819.63 47773.74 2014-06-24 10:38:19.000 175 21185.22 34.86 42819.60 47773.70 2014-06-24 10:38:20.000 175 21185.21 34.84 42819.57 47773.71 2014-06-24 10:38:21.000 175 21185.15 34.91 42819.57 47773.67 2014-06-24 10:38:22.000 175 21185.07 35.07 42819.50 47773.63 2014-06-24 10:38:23.000 175 21185.01 35.18 42819.43 47773.57 2014-06-24 10:38:24.000 175 21184.99 35.27 42819.32 47773.44 2014-06-24 10:38:25.000 175 21184.99 35.31 42819.22 47773.35 2014-06-24 10:38:26.000 175 21185.00 35.27 42819.16 47773.26 2014-06-24 10:38:27.000 175 21185.01 35.18 42819.12 47773.22 2014-06-24 10:38:28.000 175 21185.06 35.05 42819.15 47773.25 2014-06-24 10:38:29.000 175 21185.07 34.93 42819.24 47773.27 2014-06-24 10:38:30.000 175 21185.13 34.87 42819.30 47773.32 2014-06-24 10:38:31.000 175 21185.13 34.82 42819.36 47773.41 2014-06-24 10:38:32.000 175 21185.16 34.78 42819.40 47773.47 2014-06-24 10:38:33.000 175 21185.13 34.83 42819.40 47773.51 2014-06-24 10:38:34.000 175 21185.09 34.87 42819.37 47773.51 2014-06-24 10:38:35.000 175 21185.07 34.85 42819.35 47773.48 2014-06-24 10:38:36.000 175 21185.10 34.82 42819.38 47773.48 2014-06-24 10:38:37.000 175 21185.12 34.79 42819.32 47773.49 2014-06-24 10:38:38.000 175 21185.12 34.74 42819.30 47773.51 2014-06-24 10:38:39.000 175 21185.15 34.71 42819.38 47773.53 2014-06-24 10:38:40.000 175 21185.17 34.73 42819.39 47773.59 2014-06-24 10:38:41.000 175 21185.19 34.78 42819.40 47773.57 2014-06-24 10:38:42.000 175 21185.21 34.83 42819.40 47773.60 2014-06-24 10:38:43.000 175 21185.24 34.88 42819.34 47773.55 2014-06-24 10:38:44.000 175 21185.25 34.90 42819.27 47773.55 2014-06-24 10:38:45.000 175 21185.30 34.88 42819.24 47773.54 2014-06-24 10:38:46.000 175 21185.34 34.83 42819.27 47773.52 2014-06-24 10:38:47.000 175 21185.32 34.81 42819.28 47773.52 2014-06-24 10:38:48.000 175 21185.32 34.79 42819.28 47773.56 2014-06-24 10:38:49.000 175 21185.32 34.73 42819.30 47773.55 2014-06-24 10:38:50.000 175 21185.28 34.74 42819.34 47773.55 2014-06-24 10:38:51.000 175 21185.25 34.82 42819.29 47773.56 2014-06-24 10:38:52.000 175 21185.26 34.85 42819.24 47773.48 2014-06-24 10:38:53.000 175 21185.24 34.83 42819.22 47773.46 2014-06-24 10:38:54.000 175 21185.22 34.80 42819.22 47773.44 2014-06-24 10:38:55.000 175 21185.22 34.78 42819.25 47773.41 2014-06-24 10:38:56.000 175 21185.23 34.76 42819.28 47773.44 2014-06-24 10:38:57.000 175 21185.20 34.77 42819.28 47773.45 2014-06-24 10:38:58.000 175 21185.17 34.79 42819.28 47773.47 2014-06-24 10:38:59.000 175 21185.17 34.80 42819.25 47773.47 2014-06-24 10:39:00.000 175 21185.18 34.80 42819.29 47773.49 2014-06-24 10:39:01.000 175 21185.18 34.77 42819.30 47773.48 2014-06-24 10:39:02.000 175 21185.20 34.74 42819.35 47773.46 2014-06-24 10:39:03.000 175 21185.19 34.71 42819.35 47773.50 2014-06-24 10:39:04.000 175 21185.17 34.69 42819.37 47773.54 2014-06-24 10:39:05.000 175 21185.20 34.67 42819.42 47773.56 2014-06-24 10:39:06.000 175 21185.21 34.67 42819.40 47773.60 2014-06-24 10:39:07.000 175 21185.21 34.67 42819.44 47773.60 2014-06-24 10:39:08.000 175 21185.26 34.63 42819.48 47773.62 2014-06-24 10:39:09.000 175 21185.30 34.65 42819.43 47773.64 2014-06-24 10:39:10.000 175 21185.29 34.66 42819.39 47773.64 2014-06-24 10:39:11.000 175 21185.30 34.66 42819.43 47773.64 2014-06-24 10:39:12.000 175 21185.30 34.66 42819.43 47773.64 2014-06-24 10:39:13.000 175 21185.33 34.64 42819.42 47773.64 2014-06-24 10:39:14.000 175 21185.34 34.61 42819.46 47773.67 2014-06-24 10:39:15.000 175 21185.37 34.59 42819.46 47773.68 2014-06-24 10:39:16.000 175 21185.40 34.57 42819.46 47773.70 2014-06-24 10:39:17.000 175 21185.42 34.57 42819.49 47773.72 2014-06-24 10:39:18.000 175 21185.43 34.59 42819.49 47773.74 2014-06-24 10:39:19.000 175 21185.40 34.60 42819.47 47773.72 2014-06-24 10:39:20.000 175 21185.42 34.62 42819.45 47773.72 2014-06-24 10:39:21.000 175 21185.40 34.63 42819.44 47773.70 2014-06-24 10:39:22.000 175 21185.42 34.59 42819.43 47773.69 2014-06-24 10:39:23.000 175 21185.40 34.57 42819.45 47773.68 2014-06-24 10:39:24.000 175 21185.38 34.56 42819.43 47773.70 2014-06-24 10:39:25.000 175 21185.40 34.54 42819.42 47773.70 2014-06-24 10:39:26.000 175 21185.43 34.53 42819.41 47773.73 2014-06-24 10:39:27.000 175 21185.46 34.49 42819.41 47773.72 2014-06-24 10:39:28.000 175 21185.47 34.45 42819.43 47773.71 2014-06-24 10:39:29.000 175 21185.46 34.43 42819.45 47773.75 2014-06-24 10:39:30.000 175 21185.43 34.42 42819.46 47773.73 2014-06-24 10:39:31.000 175 21185.42 34.44 42819.47 47773.78 2014-06-24 10:39:32.000 175 21185.46 34.42 42819.51 47773.78 2014-06-24 10:39:33.000 175 21185.47 34.42 42819.52 47773.78 2014-06-24 10:39:34.000 175 21185.49 34.42 42819.53 47773.80 2014-06-24 10:39:35.000 175 21185.53 34.42 42819.52 47773.80 2014-06-24 10:39:36.000 175 21185.51 34.41 42819.52 47773.78 2014-06-24 10:39:37.000 175 21185.51 34.42 42819.51 47773.82 2014-06-24 10:39:38.000 175 21185.49 34.42 42819.49 47773.78 2014-06-24 10:39:39.000 175 21185.47 34.42 42819.47 47773.76 2014-06-24 10:39:40.000 175 21185.48 34.39 42819.47 47773.77 2014-06-24 10:39:41.000 175 21185.49 34.36 42819.47 47773.77 2014-06-24 10:39:42.000 175 21185.51 34.36 42819.50 47773.75 2014-06-24 10:39:43.000 175 21185.49 34.37 42819.47 47773.75 2014-06-24 10:39:44.000 175 21185.49 34.36 42819.44 47773.76 2014-06-24 10:39:45.000 175 21185.51 34.34 42819.46 47773.76 2014-06-24 10:39:46.000 175 21185.51 34.38 42819.46 47773.74 2014-06-24 10:39:47.000 175 21185.49 34.40 42819.46 47773.73 2014-06-24 10:39:48.000 175 21185.48 34.43 42819.43 47773.74 2014-06-24 10:39:49.000 175 21185.45 34.42 42819.42 47773.72 2014-06-24 10:39:50.000 175 21185.44 34.40 42819.42 47773.72 2014-06-24 10:39:51.000 175 21185.40 34.38 42819.44 47773.67 2014-06-24 10:39:52.000 175 21185.39 34.38 42819.42 47773.65 2014-06-24 10:39:53.000 175 21185.40 34.39 42819.39 47773.63 2014-06-24 10:39:54.000 175 21185.39 34.40 42819.35 47773.65 2014-06-24 10:39:55.000 175 21185.38 34.39 42819.39 47773.66 2014-06-24 10:39:56.000 175 21185.37 34.39 42819.38 47773.62 2014-06-24 10:39:57.000 175 21185.39 34.38 42819.35 47773.60 2014-06-24 10:39:58.000 175 21185.40 34.37 42819.33 47773.62 2014-06-24 10:39:59.000 175 21185.40 34.34 42819.34 47773.59 2014-06-24 10:40:00.000 175 21185.39 34.35 42819.33 47773.56 2014-06-24 10:40:01.000 175 21185.40 34.32 42819.32 47773.60 2014-06-24 10:40:02.000 175 21185.42 34.31 42819.31 47773.61 2014-06-24 10:40:03.000 175 21185.44 34.26 42819.32 47773.61 2014-06-24 10:40:04.000 175 21185.46 34.24 42819.35 47773.60 2014-06-24 10:40:05.000 175 21185.46 34.23 42819.37 47773.62 2014-06-24 10:40:06.000 175 21185.48 34.23 42819.35 47773.63 2014-06-24 10:40:07.000 175 21185.48 34.25 42819.30 47773.62 2014-06-24 10:40:08.000 175 21185.47 34.27 42819.32 47773.63 2014-06-24 10:40:09.000 175 21185.50 34.25 42819.30 47773.62 2014-06-24 10:40:10.000 175 21185.52 34.24 42819.31 47773.62 2014-06-24 10:40:11.000 175 21185.52 34.24 42819.31 47773.63 2014-06-24 10:40:12.000 175 21185.52 34.23 42819.30 47773.59 2014-06-24 10:40:13.000 175 21185.50 34.22 42819.31 47773.62 2014-06-24 10:40:14.000 175 21185.52 34.22 42819.29 47773.61 2014-06-24 10:40:15.000 175 21185.54 34.22 42819.25 47773.62 2014-06-24 10:40:16.000 175 21185.58 34.22 42819.26 47773.63 2014-06-24 10:40:17.000 175 21185.62 34.22 42819.25 47773.63 2014-06-24 10:40:18.000 175 21185.63 34.20 42819.25 47773.65 2014-06-24 10:40:19.000 175 21185.61 34.18 42819.20 47773.64 2014-06-24 10:40:20.000 175 21185.62 34.16 42819.25 47773.64 2014-06-24 10:40:21.000 175 21185.64 34.14 42819.23 47773.67 2014-06-24 10:40:22.000 175 21185.69 34.13 42819.22 47773.64 2014-06-24 10:40:23.000 175 21185.71 34.14 42819.25 47773.64 2014-06-24 10:40:24.000 175 21185.74 34.11 42819.21 47773.67 2014-06-24 10:40:25.000 175 21185.72 34.13 42819.22 47773.66 2014-06-24 10:40:26.000 175 21185.70 34.16 42819.20 47773.62 2014-06-24 10:40:27.000 175 21185.67 34.22 42819.18 47773.61 2014-06-24 10:40:28.000 175 21185.64 34.28 42819.12 47773.56 2014-06-24 10:40:29.000 175 21185.62 34.32 42819.05 47773.54 2014-06-24 10:40:30.000 175 21185.62 34.34 42819.01 47773.47 2014-06-24 10:40:31.000 175 21185.63 34.34 42819.01 47773.42 2014-06-24 10:40:32.000 175 21185.61 34.29 42818.95 47773.38 2014-06-24 10:40:33.000 175 21185.63 34.30 42818.96 47773.37 2014-06-24 10:40:34.000 175 21185.64 34.29 42818.98 47773.36 2014-06-24 10:40:35.000 175 21185.66 34.21 42818.97 47773.37 2014-06-24 10:40:36.000 175 21185.66 34.14 42818.97 47773.38 2014-06-24 10:40:37.000 175 21185.69 34.06 42819.04 47773.42 2014-06-24 10:40:38.000 175 21185.69 34.04 42819.07 47773.49 2014-06-24 10:40:39.000 175 21185.69 33.99 42819.08 47773.50 2014-06-24 10:40:40.000 175 21185.69 33.97 42819.15 47773.58 2014-06-24 10:40:41.000 175 21185.68 33.96 42819.15 47773.60 2014-06-24 10:40:42.000 175 21185.69 33.97 42819.19 47773.60 2014-06-24 10:40:43.000 175 21185.69 34.00 42819.17 47773.62 2014-06-24 10:40:44.000 175 21185.72 34.01 42819.17 47773.61 2014-06-24 10:40:45.000 175 21185.73 34.02 42819.17 47773.61 2014-06-24 10:40:46.000 175 21185.72 34.03 42819.21 47773.62 2014-06-24 10:40:47.000 175 21185.75 33.99 42819.20 47773.64 2014-06-24 10:40:48.000 175 21185.77 33.98 42819.21 47773.63 2014-06-24 10:40:49.000 175 21185.79 33.98 42819.22 47773.66 2014-06-24 10:40:50.000 175 21185.81 33.97 42819.18 47773.65 2014-06-24 10:40:51.000 175 21185.81 33.97 42819.16 47773.62 2014-06-24 10:40:52.000 175 21185.80 33.97 42819.16 47773.65 2014-06-24 10:40:53.000 175 21185.77 34.00 42819.15 47773.62 2014-06-24 10:40:54.000 175 21185.76 34.04 42819.13 47773.62 2014-06-24 10:40:55.000 175 21185.78 34.07 42819.12 47773.57 2014-06-24 10:40:56.000 175 21185.74 34.08 42819.11 47773.55 2014-06-24 10:40:57.000 175 21185.74 34.04 42819.09 47773.54 2014-06-24 10:40:58.000 175 21185.75 33.97 42819.08 47773.57 2014-06-24 10:40:59.000 175 21185.80 33.90 42819.11 47773.57 2014-06-24 10:41:00.000 175 21185.82 33.87 42819.13 47773.60 2014-06-24 10:41:01.000 175 21185.79 33.84 42819.19 47773.63 2014-06-24 10:41:02.000 175 21185.77 33.81 42819.25 47773.66 2014-06-24 10:41:03.000 175 21185.78 33.83 42819.24 47773.69 2014-06-24 10:41:04.000 175 21185.78 33.84 42819.25 47773.70 2014-06-24 10:41:05.000 175 21185.74 33.86 42819.25 47773.69 2014-06-24 10:41:06.000 175 21185.70 33.94 42819.23 47773.70 2014-06-24 10:41:07.000 175 21185.67 34.07 42819.13 47773.63 2014-06-24 10:41:08.000 175 21185.67 34.19 42819.04 47773.54 2014-06-24 10:41:09.000 175 21185.60 34.28 42818.93 47773.45 2014-06-24 10:41:10.000 175 21185.59 34.33 42818.81 47773.35 2014-06-24 10:41:11.000 175 21185.62 34.34 42818.77 47773.27 2014-06-24 10:41:12.000 175 21185.63 34.30 42818.72 47773.19 2014-06-24 10:41:13.000 175 21185.64 34.28 42818.69 47773.16 2014-06-24 10:41:14.000 175 21185.63 34.28 42818.70 47773.17 2014-06-24 10:41:15.000 175 21185.65 34.26 42818.70 47773.17 2014-06-24 10:41:16.000 175 21185.64 34.28 42818.70 47773.17 2014-06-24 10:41:17.000 175 21185.64 34.30 42818.66 47773.16 2014-06-24 10:41:18.000 175 21185.63 34.31 42818.64 47773.15 2014-06-24 10:41:19.000 175 21185.62 34.28 42818.63 47773.12 2014-06-24 10:41:20.000 175 21185.61 34.30 42818.64 47773.10 2014-06-24 10:41:21.000 175 21185.60 34.30 42818.67 47773.10 2014-06-24 10:41:22.000 175 21185.63 34.24 42818.66 47773.08 2014-06-24 10:41:23.000 175 21185.66 34.15 42818.68 47773.12 2014-06-24 10:41:24.000 175 21185.67 34.09 42818.72 47773.17 2014-06-24 10:41:25.000 175 21185.70 34.02 42818.77 47773.23 2014-06-24 10:41:26.000 175 21185.69 33.95 42818.83 47773.28 2014-06-24 10:41:27.000 175 21185.74 33.93 42818.90 47773.36 2014-06-24 10:41:28.000 175 21185.78 33.91 42818.94 47773.42 2014-06-24 10:41:29.000 175 21185.83 33.88 42819.00 47773.46 2014-06-24 10:41:30.000 175 21185.87 33.82 42819.06 47773.53 2014-06-24 10:41:31.000 175 21185.90 33.81 42819.12 47773.59 2014-06-24 10:41:32.000 175 21185.90 33.82 42819.14 47773.62 2014-06-24 10:41:33.000 175 21185.94 33.81 42819.16 47773.67 2014-06-24 10:41:34.000 175 21185.99 33.79 42819.17 47773.72 2014-06-24 10:41:35.000 175 21185.99 33.76 42819.19 47773.74 2014-06-24 10:41:36.000 175 21185.99 33.77 42819.22 47773.76 2014-06-24 10:41:37.000 175 21186.00 33.75 42819.24 47773.82 2014-06-24 10:41:38.000 175 21186.00 33.75 42819.28 47773.80 2014-06-24 10:41:39.000 175 21185.99 33.75 42819.31 47773.82 2014-06-24 10:41:40.000 175 21185.96 33.75 42819.33 47773.85 2014-06-24 10:41:41.000 175 21185.97 33.75 42819.29 47773.84 2014-06-24 10:41:42.000 175 21185.94 33.76 42819.29 47773.81 2014-06-24 10:41:43.000 175 21185.92 33.80 42819.26 47773.79 2014-06-24 10:41:44.000 175 21185.91 33.81 42819.23 47773.80 2014-06-24 10:41:45.000 175 21185.94 33.79 42819.22 47773.78 2014-06-24 10:41:46.000 175 21185.89 33.78 42819.23 47773.77 2014-06-24 10:41:47.000 175 21185.86 33.71 42819.22 47773.74 2014-06-24 10:41:48.000 175 21185.85 33.67 42819.24 47773.75 2014-06-24 10:41:49.000 175 21185.89 33.67 42819.28 47773.75 2014-06-24 10:41:50.000 175 21185.89 33.65 42819.31 47773.76 2014-06-24 10:41:51.000 175 21185.91 33.64 42819.26 47773.79 2014-06-24 10:41:52.000 175 21185.90 33.64 42819.26 47773.78 2014-06-24 10:41:53.000 175 21185.92 33.63 42819.25 47773.77 2014-06-24 10:41:54.000 175 21185.93 33.59 42819.26 47773.81 2014-06-24 10:41:55.000 175 21185.90 33.58 42819.28 47773.80 2014-06-24 10:41:56.000 175 21185.89 33.58 42819.30 47773.80 2014-06-24 10:41:57.000 175 21185.90 33.54 42819.34 47773.82 2014-06-24 10:41:58.000 175 21185.89 33.53 42819.33 47773.82 2014-06-24 10:41:59.000 175 21185.92 33.57 42819.30 47773.82 2014-06-24 10:42:00.000 175 21185.88 33.53 42819.32 47773.80 2014-06-24 10:42:01.000 175 21185.86 33.54 42819.33 47773.80 2014-06-24 10:42:02.000 175 21185.85 33.53 42819.33 47773.80 2014-06-24 10:42:03.000 175 21185.83 33.50 42819.34 47773.81 2014-06-24 10:42:04.000 175 21185.87 33.45 42819.35 47773.78 2014-06-24 10:42:05.000 175 21185.85 33.46 42819.37 47773.80 2014-06-24 10:42:06.000 175 21185.85 33.45 42819.34 47773.81 2014-06-24 10:42:07.000 175 21185.88 33.43 42819.33 47773.82 2014-06-24 10:42:08.000 175 21185.88 33.39 42819.36 47773.82 2014-06-24 10:42:09.000 175 21185.89 33.37 42819.37 47773.85 2014-06-24 10:42:10.000 175 21185.90 33.37 42819.39 47773.85 2014-06-24 10:42:11.000 175 21185.96 33.37 42819.40 47773.87 2014-06-24 10:42:12.000 175 21185.97 33.33 42819.44 47773.89 2014-06-24 10:42:13.000 175 21185.99 33.31 42819.43 47773.93 2014-06-24 10:42:14.000 175 21186.01 33.33 42819.39 47773.91 2014-06-24 10:42:15.000 175 21186.04 33.37 42819.37 47773.92 2014-06-24 10:42:16.000 175 21186.08 33.39 42819.35 47773.92 2014-06-24 10:42:17.000 175 21186.09 33.40 42819.32 47773.88 2014-06-24 10:42:18.000 175 21186.10 33.42 42819.30 47773.88 2014-06-24 10:42:19.000 175 21186.10 33.40 42819.28 47773.86 2014-06-24 10:42:20.000 175 21186.08 33.39 42819.25 47773.83 2014-06-24 10:42:21.000 175 21186.04 33.40 42819.24 47773.83 2014-06-24 10:42:22.000 175 21186.05 33.42 42819.22 47773.83 2014-06-24 10:42:23.000 175 21186.09 33.40 42819.22 47773.82 2014-06-24 10:42:24.000 175 21186.06 33.40 42819.24 47773.79 2014-06-24 10:42:25.000 175 21186.03 33.37 42819.21 47773.80 2014-06-24 10:42:26.000 175 21186.02 33.32 42819.24 47773.75 2014-06-24 10:42:27.000 175 21186.02 33.31 42819.28 47773.78 2014-06-24 10:42:28.000 175 21186.00 33.29 42819.30 47773.77 2014-06-24 10:42:29.000 175 21185.99 33.34 42819.27 47773.79 2014-06-24 10:42:30.000 175 21185.98 33.36 42819.25 47773.77 2014-06-24 10:42:31.000 175 21185.96 33.33 42819.25 47773.75 2014-06-24 10:42:32.000 175 21185.95 33.32 42819.27 47773.74 2014-06-24 10:42:33.000 175 21185.92 33.30 42819.26 47773.71 2014-06-24 10:42:34.000 175 21185.94 33.29 42819.28 47773.73 2014-06-24 10:42:35.000 175 21185.94 33.30 42819.25 47773.76 2014-06-24 10:42:36.000 175 21185.96 33.33 42819.23 47773.78 2014-06-24 10:42:37.000 175 21185.98 33.35 42819.27 47773.74 2014-06-24 10:42:38.000 175 21186.03 33.38 42819.27 47773.76 2014-06-24 10:42:39.000 175 21186.05 33.39 42819.22 47773.75 2014-06-24 10:42:40.000 175 21186.07 33.40 42819.21 47773.72 2014-06-24 10:42:41.000 175 21186.12 33.38 42819.18 47773.70 2014-06-24 10:42:42.000 175 21186.12 33.39 42819.14 47773.69 2014-06-24 10:42:43.000 175 21186.11 33.39 42819.10 47773.69 2014-06-24 10:42:44.000 175 21186.11 33.40 42819.09 47773.70 2014-06-24 10:42:45.000 175 21186.13 33.42 42819.10 47773.67 2014-06-24 10:42:46.000 175 21186.14 33.44 42819.09 47773.67 2014-06-24 10:42:47.000 175 21186.17 33.44 42819.06 47773.65 2014-06-24 10:42:48.000 175 21186.20 33.43 42819.02 47773.66 2014-06-24 10:42:49.000 175 21186.24 33.44 42819.00 47773.66 2014-06-24 10:42:50.000 175 21186.28 33.44 42818.97 47773.65 2014-06-24 10:42:51.000 175 21186.31 33.41 42818.95 47773.63 2014-06-24 10:42:52.000 175 21186.31 33.38 42818.95 47773.63 2014-06-24 10:42:53.000 175 21186.35 33.38 42818.98 47773.64 2014-06-24 10:42:54.000 175 21186.35 33.36 42818.96 47773.67 2014-06-24 10:42:55.000 175 21186.36 33.34 42818.94 47773.66 2014-06-24 10:42:56.000 175 21186.36 33.32 42818.98 47773.68 2014-06-24 10:42:57.000 175 21186.37 33.30 42818.99 47773.68 2014-06-24 10:42:58.000 175 21186.31 33.32 42819.03 47773.72 2014-06-24 10:42:59.000 175 21186.27 33.36 42819.03 47773.71 2014-06-24 10:43:00.000 175 21186.27 33.39 42819.02 47773.69 2014-06-24 10:43:01.000 175 21186.22 33.39 42819.03 47773.67 2014-06-24 10:43:02.000 175 21186.21 33.40 42819.00 47773.64 2014-06-24 10:43:03.000 175 21186.22 33.42 42819.02 47773.67 2014-06-24 10:43:04.000 175 21186.20 33.46 42819.02 47773.64 2014-06-24 10:43:05.000 175 21186.17 33.48 42818.98 47773.61 2014-06-24 10:43:06.000 175 21186.12 33.49 42818.95 47773.59 2014-06-24 10:43:07.000 175 21186.08 33.50 42818.94 47773.56 2014-06-24 10:43:08.000 175 21186.05 33.56 42818.90 47773.53 2014-06-24 10:43:09.000 175 21185.98 33.59 42818.86 47773.45 2014-06-24 10:43:10.000 175 21185.97 33.57 42818.80 47773.40 2014-06-24 10:43:11.000 175 21185.93 33.57 42818.75 47773.33 2014-06-24 10:43:12.000 175 21185.90 33.58 42818.75 47773.33 2014-06-24 10:43:13.000 175 21185.90 33.53 42818.74 47773.28 2014-06-24 10:43:14.000 175 21185.84 33.50 42818.74 47773.24 2014-06-24 10:43:15.000 175 21185.83 33.47 42818.75 47773.25 2014-06-24 10:43:16.000 175 21185.83 33.41 42818.74 47773.23 2014-06-24 10:43:17.000 175 21185.86 33.37 42818.76 47773.25 2014-06-24 10:43:18.000 175 21185.85 33.34 42818.77 47773.26 2014-06-24 10:43:19.000 175 21185.87 33.31 42818.75 47773.28 2014-06-24 10:43:20.000 175 21185.89 33.25 42818.77 47773.31 2014-06-24 10:43:21.000 175 21185.94 33.24 42818.78 47773.34 2014-06-24 10:43:22.000 175 21185.98 33.20 42818.79 47773.38 2014-06-24 10:43:23.000 175 21186.02 33.16 42818.82 47773.41 2014-06-24 10:43:24.000 175 21186.10 33.14 42818.85 47773.45 2014-06-24 10:43:25.000 175 21186.17 33.14 42818.89 47773.48 2014-06-24 10:43:26.000 175 21186.23 33.12 42818.89 47773.54 2014-06-24 10:43:27.000 175 21186.27 33.08 42818.94 47773.59 2014-06-24 10:43:28.000 175 21186.30 33.05 42818.97 47773.64 2014-06-24 10:43:29.000 175 21186.33 33.04 42819.01 47773.68 2014-06-24 10:43:30.000 175 21186.40 33.08 42818.98 47773.74 2014-06-24 10:43:31.000 175 21186.45 33.08 42818.98 47773.77 2014-06-24 10:43:32.000 175 21186.50 33.08 42818.99 47773.76 2014-06-24 10:43:33.000 175 21186.53 33.14 42818.98 47773.80 2014-06-24 10:43:34.000 175 21186.58 33.13 42818.98 47773.79 2014-06-24 10:43:35.000 175 21186.60 33.13 42818.95 47773.80 2014-06-24 10:43:36.000 175 21186.61 33.13 42818.93 47773.78 2014-06-24 10:43:37.000 175 21186.64 33.08 42818.97 47773.82 2014-06-24 10:43:38.000 175 21186.64 33.09 42818.98 47773.79 2014-06-24 10:43:39.000 175 21186.64 33.05 42818.99 47773.80 2014-06-24 10:43:40.000 175 21186.64 33.01 42819.00 47773.85 2014-06-24 10:43:41.000 175 21186.68 32.98 42819.01 47773.85 2014-06-24 10:43:42.000 175 21186.68 32.96 42819.02 47773.86 2014-06-24 10:43:43.000 175 21186.69 32.97 42819.03 47773.89 2014-06-24 10:43:44.000 175 21186.72 32.94 42818.99 47773.89 2014-06-24 10:43:45.000 175 21186.70 32.91 42818.95 47773.89 2014-06-24 10:43:46.000 175 21186.70 32.87 42818.98 47773.89 2014-06-24 10:43:47.000 175 21186.73 32.86 42819.00 47773.91 2014-06-24 10:43:48.000 175 21186.73 32.87 42819.01 47773.91 2014-06-24 10:43:49.000 175 21186.74 32.85 42819.02 47773.93 2014-06-24 10:43:50.000 175 21186.74 32.81 42819.03 47773.94 2014-06-24 10:43:51.000 175 21186.76 32.81 42819.03 47773.95 2014-06-24 10:43:52.000 175 21186.77 32.85 42819.00 47773.92 2014-06-24 10:43:53.000 175 21186.78 32.86 42818.98 47773.93 2014-06-24 10:43:54.000 175 21186.75 32.83 42818.97 47773.92 2014-06-24 10:43:55.000 175 21186.77 32.79 42818.97 47773.93 2014-06-24 10:43:56.000 175 21186.79 32.81 42818.96 47773.90 2014-06-24 10:43:57.000 175 21186.79 32.82 42818.96 47773.91 2014-06-24 10:43:58.000 175 21186.79 32.82 42818.94 47773.90 2014-06-24 10:43:59.000 175 21186.77 32.81 42818.91 47773.87 2014-06-24 10:44:00.000 175 21186.71 32.87 42818.89 47773.86 2014-06-24 10:44:01.000 175 21186.67 32.92 42818.83 47773.81 2014-06-24 10:44:02.000 175 21186.58 32.93 42818.79 47773.71 2014-06-24 10:44:03.000 175 21186.52 32.93 42818.74 47773.67 2014-06-24 10:44:04.000 175 21186.55 32.91 42818.71 47773.59 2014-06-24 10:44:05.000 175 21186.54 32.90 42818.71 47773.58 2014-06-24 10:44:06.000 175 21186.55 32.89 42818.70 47773.54 2014-06-24 10:44:07.000 175 21186.56 32.88 42818.70 47773.56 2014-06-24 10:44:08.000 175 21186.58 32.83 42818.70 47773.54 2014-06-24 10:44:09.000 175 21186.62 32.81 42818.70 47773.53 2014-06-24 10:44:10.000 175 21186.64 32.80 42818.67 47773.55 2014-06-24 10:44:11.000 175 21186.70 32.81 42818.64 47773.58 2014-06-24 10:44:12.000 175 21186.72 32.79 42818.65 47773.59 2014-06-24 10:44:13.000 175 21186.74 32.76 42818.65 47773.58 2014-06-24 10:44:14.000 175 21186.75 32.78 42818.72 47773.60 2014-06-24 10:44:15.000 175 21186.79 32.78 42818.72 47773.64 2014-06-24 10:44:16.000 175 21186.83 32.79 42818.70 47773.67 2014-06-24 10:44:17.000 175 21186.87 32.79 42818.72 47773.67 2014-06-24 10:44:18.000 175 21186.87 32.77 42818.72 47773.70 2014-06-24 10:44:19.000 175 21186.91 32.73 42818.71 47773.74 2014-06-24 10:44:20.000 175 21186.92 32.73 42818.72 47773.75 2014-06-24 10:44:21.000 175 21186.93 32.69 42818.72 47773.77 2014-06-24 10:44:22.000 175 21186.97 32.69 42818.76 47773.78 2014-06-24 10:44:23.000 175 21186.98 32.72 42818.73 47773.80 2014-06-24 10:44:24.000 175 21186.96 32.81 42818.71 47773.82 2014-06-24 10:44:25.000 175 21186.93 32.94 42818.64 47773.77 2014-06-24 10:44:26.000 175 21186.93 33.02 42818.59 47773.71 2014-06-24 10:44:27.000 175 21186.92 33.03 42818.54 47773.61 2014-06-24 10:44:28.000 175 21186.92 33.01 42818.51 47773.56 2014-06-24 10:44:29.000 175 21186.92 32.97 42818.48 47773.53 2014-06-24 10:44:30.000 175 21186.94 32.88 42818.48 47773.53 2014-06-24 10:44:31.000 175 21186.99 32.79 42818.53 47773.55 2014-06-24 10:44:32.000 175 21187.00 32.69 42818.61 47773.59 2014-06-24 10:44:33.000 175 21187.00 32.66 42818.61 47773.69 2014-06-24 10:44:34.000 175 21187.04 32.62 42818.64 47773.71 2014-06-24 10:44:35.000 175 21187.04 32.62 42818.67 47773.72 2014-06-24 10:44:36.000 175 21187.02 32.60 42818.72 47773.74 2014-06-24 10:44:37.000 175 21187.00 32.58 42818.74 47773.74 2014-06-24 10:44:38.000 175 21187.02 32.50 42818.77 47773.76 2014-06-24 10:44:39.000 175 21186.99 32.47 42818.77 47773.78 2014-06-24 10:44:40.000 175 21186.95 32.44 42818.77 47773.79 2014-06-24 10:44:41.000 175 21186.91 32.36 42818.80 47773.80 2014-06-24 10:44:42.000 175 21186.87 32.33 42818.84 47773.80 2014-06-24 10:44:43.000 175 21186.82 32.32 42818.85 47773.81 2014-06-24 10:44:44.000 175 21186.79 32.29 42818.87 47773.82 2014-06-24 10:44:45.000 175 21186.76 32.25 42818.90 47773.81 2014-06-24 10:44:46.000 175 21186.71 32.24 42818.93 47773.81 2014-06-24 10:44:47.000 175 21186.72 32.22 42818.94 47773.81 2014-06-24 10:44:48.000 175 21186.73 32.18 42818.95 47773.84 2014-06-24 10:44:49.000 175 21186.72 32.18 42818.95 47773.83 2014-06-24 10:44:50.000 175 21186.77 32.14 42818.94 47773.85 2014-06-24 10:44:51.000 175 21186.79 32.18 42818.95 47773.89 2014-06-24 10:44:52.000 175 21186.85 32.20 42818.93 47773.89 2014-06-24 10:44:53.000 175 21186.91 32.23 42818.93 47773.89 2014-06-24 10:44:54.000 175 21186.92 32.25 42818.93 47773.91 2014-06-24 10:44:55.000 175 21186.93 32.29 42818.85 47773.88 2014-06-24 10:44:56.000 175 21186.93 32.31 42818.87 47773.88 2014-06-24 10:44:57.000 175 21186.91 32.33 42818.88 47773.88 2014-06-24 10:44:58.000 175 21186.91 32.35 42818.83 47773.83 2014-06-24 10:44:59.000 175 21186.89 32.34 42818.85 47773.86 2014-06-24 10:45:00.000 175 21186.90 32.34 42818.86 47773.82 2014-06-24 10:45:01.000 175 21186.88 32.32 42818.86 47773.83 2014-06-24 10:45:02.000 175 21186.86 32.33 42818.87 47773.86 2014-06-24 10:45:03.000 175 21186.86 32.34 42818.85 47773.84 2014-06-24 10:45:04.000 175 21186.85 32.33 42818.86 47773.84 2014-06-24 10:45:05.000 175 21186.85 32.35 42818.88 47773.82 2014-06-24 10:45:06.000 175 21186.86 32.38 42818.86 47773.82 2014-06-24 10:45:07.000 175 21186.89 32.39 42818.83 47773.84 2014-06-24 10:45:08.000 175 21186.89 32.40 42818.85 47773.83 2014-06-24 10:45:09.000 175 21186.89 32.39 42818.81 47773.82 2014-06-24 10:45:10.000 175 21186.90 32.39 42818.79 47773.82 2014-06-24 10:45:11.000 175 21186.89 32.37 42818.81 47773.81 2014-06-24 10:45:12.000 175 21186.92 32.34 42818.86 47773.83 2014-06-24 10:45:13.000 175 21186.91 32.35 42818.89 47773.85 2014-06-24 10:45:14.000 175 21186.91 32.34 42818.88 47773.86 2014-06-24 10:45:15.000 175 21186.94 32.31 42818.95 47773.88 2014-06-24 10:45:16.000 175 21186.96 32.31 42818.95 47773.92 2014-06-24 10:45:17.000 175 21186.99 32.29 42818.94 47773.91 2014-06-24 10:45:18.000 175 21187.01 32.28 42818.96 47773.93 2014-06-24 10:45:19.000 175 21187.04 32.29 42818.93 47773.95 2014-06-24 10:45:20.000 175 21187.05 32.32 42818.91 47773.95 2014-06-24 10:45:21.000 175 21187.07 32.31 42818.91 47773.94 2014-06-24 10:45:22.000 175 21187.08 32.30 42818.89 47773.95 2014-06-24 10:45:23.000 175 21187.05 32.29 42818.89 47773.94 2014-06-24 10:45:24.000 175 21187.05 32.27 42818.88 47773.95 2014-06-24 10:45:25.000 175 21187.04 32.24 42818.89 47773.97 2014-06-24 10:45:26.000 175 21187.07 32.19 42818.93 47773.95 2014-06-24 10:45:27.000 175 21187.07 32.16 42818.96 47773.99 2014-06-24 10:45:28.000 175 21187.06 32.14 42818.99 47773.98 2014-06-24 10:45:29.000 175 21187.03 32.10 42818.99 47773.99 2014-06-24 10:45:30.000 175 21186.96 32.04 42819.01 47773.99 2014-06-24 10:45:31.000 175 21186.94 31.98 42819.01 47774.01 2014-06-24 10:45:32.000 175 21186.87 31.96 42819.04 47773.98 2014-06-24 10:45:33.000 175 21186.87 31.96 42819.08 47774.06 2014-06-24 10:45:34.000 175 21186.90 31.96 42819.12 47774.01 2014-06-24 10:45:35.000 175 21186.86 31.96 42819.06 47774.03 2014-06-24 10:45:36.000 175 21186.84 31.95 42819.05 47774.02 2014-06-24 10:45:37.000 175 21186.87 31.95 42819.06 47774.01 2014-06-24 10:45:38.000 175 21186.87 31.95 42819.04 47774.02 2014-06-24 10:45:39.000 175 21186.86 31.93 42819.05 47773.99 2014-06-24 10:45:40.000 175 21186.89 31.90 42819.01 47773.98 2014-06-24 10:45:41.000 175 21186.90 31.91 42819.01 47773.98 2014-06-24 10:45:42.000 175 21186.93 31.90 42819.02 47774.00 2014-06-24 10:45:43.000 175 21186.94 31.89 42818.99 47773.98 2014-06-24 10:45:44.000 175 21186.98 31.88 42818.99 47773.98 2014-06-24 10:45:45.000 175 21187.03 31.88 42819.00 47774.02 2014-06-24 10:45:46.000 175 21187.04 31.90 42818.99 47774.03 2014-06-24 10:45:47.000 175 21187.05 31.89 42818.99 47774.01 2014-06-24 10:45:48.000 175 21187.03 31.85 42819.02 47774.05 2014-06-24 10:45:49.000 175 21187.05 31.88 42819.00 47774.04 2014-06-24 10:45:50.000 175 21187.03 31.89 42819.00 47774.03 2014-06-24 10:45:51.000 175 21187.04 31.93 42819.00 47774.03 2014-06-24 10:45:52.000 175 21187.03 31.96 42819.02 47774.04 2014-06-24 10:45:53.000 175 21187.01 31.96 42818.99 47774.01 2014-06-24 10:45:54.000 175 21186.97 31.98 42818.97 47774.00 2014-06-24 10:45:55.000 175 21186.94 32.00 42818.98 47773.96 2014-06-24 10:45:56.000 175 21186.91 32.00 42818.95 47773.95 2014-06-24 10:45:57.000 175 21186.91 32.00 42818.93 47773.94 2014-06-24 10:45:58.000 175 21186.86 32.04 42818.93 47773.90 2014-06-24 10:45:59.000 175 21186.86 32.06 42818.92 47773.87 2014-06-24 10:46:00.000 175 21186.85 32.07 42818.90 47773.85 2014-06-24 10:46:01.000 175 21186.81 32.11 42818.86 47773.82 2014-06-24 10:46:02.000 175 21186.82 32.13 42818.83 47773.80 2014-06-24 10:46:03.000 175 21186.83 32.16 42818.81 47773.79 2014-06-24 10:46:04.000 175 21186.85 32.21 42818.78 47773.75 2014-06-24 10:46:05.000 175 21186.86 32.22 42818.77 47773.76 2014-06-24 10:46:06.000 175 21186.93 32.20 42818.73 47773.70 2014-06-24 10:46:07.000 175 21186.97 32.18 42818.71 47773.74 2014-06-24 10:46:08.000 175 21187.00 32.15 42818.75 47773.73 2014-06-24 10:46:09.000 175 21187.04 32.13 42818.75 47773.77 2014-06-24 10:46:10.000 175 21187.03 32.10 42818.77 47773.81 2014-06-24 10:46:11.000 175 21187.04 32.11 42818.78 47773.81 2014-06-24 10:46:12.000 175 21186.97 32.23 42818.78 47773.83 2014-06-24 10:46:13.000 175 21186.92 32.37 42818.68 47773.79 2014-06-24 10:46:14.000 175 21186.86 32.45 42818.57 47773.67 2014-06-24 10:46:15.000 175 21186.85 32.49 42818.50 47773.58 2014-06-24 10:46:16.000 175 21186.86 32.47 42818.49 47773.51 2014-06-24 10:46:17.000 175 21186.83 32.49 42818.45 47773.47 2014-06-24 10:46:18.000 175 21186.80 32.52 42818.41 47773.45 2014-06-24 10:46:19.000 175 21186.82 32.57 42818.38 47773.40 2014-06-24 10:46:20.000 175 21186.83 32.54 42818.37 47773.37 2014-06-24 10:46:21.000 175 21186.84 32.57 42818.32 47773.36 2014-06-24 10:46:22.000 175 21186.81 32.65 42818.25 47773.30 2014-06-24 10:46:23.000 175 21186.79 32.70 42818.18 47773.25 2014-06-24 10:46:24.000 175 21186.78 32.69 42818.13 47773.16 2014-06-24 10:46:25.000 175 21186.77 32.69 42818.08 47773.12 2014-06-24 10:46:26.000 175 21186.77 32.69 42818.05 47773.08 2014-06-24 10:46:27.000 175 21186.78 32.72 42818.00 47773.05 2014-06-24 10:46:28.000 175 21186.78 32.74 42817.99 47773.03 2014-06-24 10:46:29.000 175 21186.77 32.74 42817.97 47772.99 2014-06-24 10:46:30.000 175 21186.76 32.76 42817.93 47772.97 2014-06-24 10:46:31.000 175 21186.77 32.75 42817.94 47772.95 2014-06-24 10:46:32.000 175 21186.81 32.75 42817.96 47772.94 2014-06-24 10:46:33.000 175 21186.81 32.70 42817.96 47772.94 2014-06-24 10:46:34.000 175 21186.84 32.61 42817.97 47772.98 2014-06-24 10:46:35.000 175 21186.86 32.54 42818.01 47772.99 2014-06-24 10:46:36.000 175 21186.86 32.46 42818.04 47773.03 2014-06-24 10:46:37.000 175 21186.87 32.34 42818.12 47773.09 2014-06-24 10:46:38.000 175 21186.89 32.20 42818.15 47773.15 2014-06-24 10:46:39.000 175 21186.91 32.06 42818.20 47773.18 2014-06-24 10:46:40.000 175 21186.93 31.98 42818.25 47773.27 2014-06-24 10:46:41.000 175 21186.96 31.89 42818.36 47773.35 2014-06-24 10:46:42.000 175 21187.00 31.80 42818.45 47773.42 2014-06-24 10:46:43.000 175 21187.02 31.71 42818.50 47773.50 2014-06-24 10:46:44.000 175 21187.07 31.67 42818.56 47773.57 2014-06-24 10:46:45.000 175 21187.03 31.63 42818.66 47773.62 2014-06-24 10:46:46.000 175 21187.05 31.61 42818.68 47773.68 2014-06-24 10:46:47.000 175 21187.07 31.57 42818.67 47773.71 2014-06-24 10:46:48.000 175 21187.07 31.54 42818.73 47773.74 2014-06-24 10:46:49.000 175 21187.05 31.54 42818.74 47773.78 2014-06-24 10:46:50.000 175 21187.05 31.49 42818.76 47773.80 2014-06-24 10:46:51.000 175 21187.02 31.45 42818.79 47773.79 2014-06-24 10:46:52.000 175 21187.03 31.42 42818.78 47773.83 2014-06-24 10:46:53.000 175 21187.02 31.41 42818.81 47773.84 2014-06-24 10:46:54.000 175 21187.05 31.39 42818.85 47773.88 2014-06-24 10:46:55.000 175 21187.07 31.41 42818.85 47773.88 2014-06-24 10:46:56.000 175 21187.08 31.40 42818.88 47773.88 2014-06-24 10:46:57.000 175 21187.08 31.37 42818.83 47773.91 2014-06-24 10:46:58.000 175 21187.06 31.31 42818.85 47773.91 2014-06-24 10:46:59.000 175 21187.09 31.30 42818.88 47773.94 2014-06-24 10:47:00.000 175 21187.13 31.35 42818.85 47773.96 2014-06-24 10:47:01.000 175 21187.17 31.36 42818.83 47773.96 2014-06-24 10:47:02.000 175 21187.19 31.39 42818.82 47773.96 2014-06-24 10:47:03.000 175 21187.19 31.40 42818.82 47773.93 2014-06-24 10:47:04.000 175 21187.18 31.39 42818.80 47773.91 2014-06-24 10:47:05.000 175 21187.19 31.40 42818.78 47773.91 2014-06-24 10:47:06.000 175 21187.17 31.38 42818.76 47773.88 2014-06-24 10:47:07.000 175 21187.17 31.35 42818.76 47773.88 2014-06-24 10:47:08.000 175 21187.20 31.29 42818.77 47773.88 2014-06-24 10:47:09.000 175 21187.24 31.27 42818.76 47773.93 2014-06-24 10:47:10.000 175 21187.20 31.26 42818.78 47773.93 2014-06-24 10:47:11.000 175 21187.18 31.26 42818.82 47773.94 2014-06-24 10:47:12.000 175 21187.19 31.25 42818.86 47773.99 2014-06-24 10:47:13.000 175 21187.24 31.29 42818.92 47773.99 2014-06-24 10:47:14.000 175 21187.24 31.37 42818.88 47773.98 2014-06-24 10:47:15.000 175 21187.24 31.44 42818.86 47774.00 2014-06-24 10:47:16.000 175 21187.25 31.48 42818.84 47773.97 2014-06-24 10:47:17.000 175 21187.26 31.47 42818.81 47773.96 2014-06-24 10:47:18.000 175 21187.28 31.48 42818.77 47773.95 2014-06-24 10:47:19.000 175 21187.30 31.49 42818.76 47773.97 2014-06-24 10:47:20.000 175 21187.32 31.52 42818.73 47773.93 2014-06-24 10:47:21.000 175 21187.33 31.51 42818.73 47773.94 2014-06-24 10:47:22.000 175 21187.29 31.54 42818.76 47773.94 2014-06-24 10:47:23.000 175 21187.30 31.55 42818.74 47773.92 2014-06-24 10:47:24.000 175 21187.28 31.53 42818.75 47773.92 2014-06-24 10:47:25.000 175 21187.28 31.52 42818.70 47773.91 2014-06-24 10:47:26.000 175 21187.25 31.53 42818.71 47773.88 2014-06-24 10:47:27.000 175 21187.23 31.56 42818.74 47773.90 2014-06-24 10:47:28.000 175 21187.23 31.56 42818.75 47773.85 2014-06-24 10:47:29.000 175 21187.24 31.54 42818.74 47773.88 2014-06-24 10:47:30.000 175 21187.26 31.53 42818.75 47773.87 2014-06-24 10:47:31.000 175 21187.28 31.50 42818.73 47773.87 2014-06-24 10:47:32.000 175 21187.30 31.47 42818.70 47773.89 2014-06-24 10:47:33.000 175 21187.31 31.42 42818.72 47773.89 2014-06-24 10:47:34.000 175 21187.30 31.42 42818.74 47773.89 2014-06-24 10:47:35.000 175 21187.32 31.39 42818.71 47773.89 2014-06-24 10:47:36.000 175 21187.34 31.38 42818.72 47773.90 2014-06-24 10:47:37.000 175 21187.38 31.33 42818.70 47773.94 2014-06-24 10:47:38.000 175 21187.42 31.33 42818.73 47773.95 2014-06-24 10:47:39.000 175 21187.47 31.31 42818.71 47773.95 2014-06-24 10:47:40.000 175 21187.53 31.27 42818.74 47773.97 2014-06-24 10:47:41.000 175 21187.53 31.23 42818.73 47774.00 2014-06-24 10:47:42.000 175 21187.55 31.19 42818.74 47774.02 2014-06-24 10:47:43.000 175 21187.56 31.17 42818.75 47774.04 2014-06-24 10:47:44.000 175 21187.56 31.15 42818.81 47774.09 2014-06-24 10:47:45.000 175 21187.56 31.13 42818.82 47774.05 2014-06-24 10:47:46.000 175 21187.57 31.12 42818.81 47774.10 2014-06-24 10:47:47.000 175 21187.59 31.13 42818.81 47774.08 2014-06-24 10:47:48.000 175 21187.67 31.15 42818.81 47774.11 2014-06-24 10:47:49.000 175 21187.69 31.16 42818.77 47774.13 2014-06-24 10:47:50.000 175 21187.72 31.17 42818.75 47774.14 2014-06-24 10:47:51.000 175 21187.74 31.16 42818.74 47774.13 2014-06-24 10:47:52.000 175 21187.77 31.14 42818.75 47774.12 2014-06-24 10:47:53.000 175 21187.82 31.16 42818.78 47774.14 2014-06-24 10:47:54.000 175 21187.83 31.19 42818.74 47774.13 2014-06-24 10:47:55.000 175 21187.83 31.20 42818.74 47774.14 2014-06-24 10:47:56.000 175 21187.81 31.25 42818.72 47774.11 2014-06-24 10:47:57.000 175 21187.77 31.30 42818.70 47774.11 2014-06-24 10:47:58.000 175 21187.69 31.36 42818.64 47774.05 2014-06-24 10:47:59.000 175 21187.65 31.38 42818.63 47774.02 2014-06-24 10:48:00.000 175 21187.64 31.37 42818.62 47773.96 2014-06-24 10:48:01.000 175 21187.64 31.34 42818.60 47773.92 2014-06-24 10:48:02.000 175 21187.63 31.36 42818.57 47773.91 2014-06-24 10:48:03.000 175 21187.60 31.37 42818.54 47773.90 2014-06-24 10:48:04.000 175 21187.58 31.36 42818.55 47773.88 2014-06-24 10:48:05.000 175 21187.60 31.32 42818.54 47773.88 2014-06-24 10:48:06.000 175 21187.60 31.28 42818.55 47773.88 2014-06-24 10:48:07.000 175 21187.56 31.27 42818.57 47773.87 2014-06-24 10:48:08.000 175 21187.55 31.26 42818.59 47773.87 2014-06-24 10:48:09.000 175 21187.54 31.26 42818.60 47773.87 2014-06-24 10:48:10.000 175 21187.57 31.27 42818.57 47773.91 2014-06-24 10:48:11.000 175 21187.56 31.29 42818.58 47773.87 2014-06-24 10:48:12.000 175 21187.59 31.26 42818.59 47773.85 2014-06-24 10:48:13.000 175 21187.61 31.20 42818.57 47773.87 2014-06-24 10:48:14.000 175 21187.66 31.12 42818.61 47773.91 2014-06-24 10:48:15.000 175 21187.68 31.12 42818.67 47773.97 2014-06-24 10:48:16.000 175 21187.66 31.10 42818.69 47774.00 2014-06-24 10:48:17.000 175 21187.66 31.06 42818.74 47774.03 2014-06-24 10:48:18.000 175 21187.65 31.02 42818.72 47774.04 2014-06-24 10:48:19.000 175 21187.66 31.00 42818.75 47774.05 2014-06-24 10:48:20.000 175 21187.67 30.97 42818.74 47774.07 2014-06-24 10:48:21.000 175 21187.67 30.93 42818.76 47774.11 2014-06-24 10:48:22.000 175 21187.68 30.90 42818.77 47774.07 2014-06-24 10:48:23.000 175 21187.65 30.89 42818.80 47774.12 2014-06-24 10:48:24.000 175 21187.67 30.85 42818.83 47774.13 2014-06-24 10:48:25.000 175 21187.70 30.84 42818.81 47774.13 2014-06-24 10:48:26.000 175 21187.71 30.86 42818.82 47774.14 2014-06-24 10:48:27.000 175 21187.75 30.84 42818.77 47774.16 2014-06-24 10:48:28.000 175 21187.77 30.84 42818.78 47774.17 2014-06-24 10:48:29.000 175 21187.74 30.90 42818.74 47774.17 2014-06-24 10:48:30.000 175 21187.71 30.93 42818.65 47774.12 2014-06-24 10:48:31.000 175 21187.73 30.97 42818.60 47774.06 2014-06-24 10:48:32.000 175 21187.72 30.97 42818.56 47774.02 2014-06-24 10:48:33.000 175 21187.74 30.96 42818.55 47773.98 2014-06-24 10:48:34.000 175 21187.75 30.94 42818.55 47773.97 2014-06-24 10:48:35.000 175 21187.80 30.91 42818.53 47773.96 2014-06-24 10:48:36.000 175 21187.84 30.87 42818.57 47774.01 2014-06-24 10:48:37.000 175 21187.81 30.87 42818.58 47774.00 2014-06-24 10:48:38.000 175 21187.77 30.92 42818.57 47774.01 2014-06-24 10:48:39.000 175 21187.79 30.93 42818.55 47774.02 2014-06-24 10:48:40.000 175 21187.79 30.98 42818.57 47774.00 2014-06-24 10:48:41.000 175 21187.79 31.00 42818.54 47773.99 2014-06-24 10:48:42.000 175 21187.74 30.99 42818.53 47773.96 2014-06-24 10:48:43.000 175 21187.71 30.95 42818.58 47773.95 2014-06-24 10:48:44.000 175 21187.70 30.95 42818.58 47773.93 2014-06-24 10:48:45.000 175 21187.69 30.96 42818.55 47773.95 2014-06-24 10:48:46.000 175 21187.72 30.94 42818.57 47773.96 2014-06-24 10:48:47.000 175 21187.76 30.94 42818.60 47773.98 2014-06-24 10:48:48.000 175 21187.75 30.89 42818.61 47773.99 2014-06-24 10:48:49.000 175 21187.75 30.90 42818.65 47774.00 2014-06-24 10:48:50.000 175 21187.76 30.91 42818.64 47774.01 2014-06-24 10:48:51.000 175 21187.72 30.92 42818.60 47774.03 2014-06-24 10:48:52.000 175 21187.73 30.94 42818.63 47774.02 2014-06-24 10:48:53.000 175 21187.75 30.92 42818.64 47774.02 2014-06-24 10:48:54.000 175 21187.74 30.93 42818.62 47774.01 2014-06-24 10:48:55.000 175 21187.77 30.92 42818.61 47774.02 2014-06-24 10:48:56.000 175 21187.74 30.93 42818.62 47774.02 2014-06-24 10:48:57.000 175 21187.75 30.93 42818.61 47774.01 2014-06-24 10:48:58.000 175 21187.75 30.93 42818.63 47774.00 2014-06-24 10:48:59.000 175 21187.73 30.93 42818.63 47774.01 2014-06-24 10:49:00.000 175 21187.70 30.89 42818.63 47774.01 2014-06-24 10:49:01.000 175 21187.68 30.87 42818.66 47773.98 2014-06-24 10:49:02.000 175 21187.69 30.80 42818.68 47774.03 2014-06-24 10:49:03.000 175 21187.67 30.78 42818.67 47774.02 2014-06-24 10:49:04.000 175 21187.67 30.77 42818.68 47774.04 2014-06-24 10:49:05.000 175 21187.65 30.77 42818.69 47774.03 2014-06-24 10:49:06.000 175 21187.66 30.75 42818.70 47774.03 2014-06-24 10:49:07.000 175 21187.68 30.75 42818.68 47774.04 2014-06-24 10:49:08.000 175 21187.67 30.72 42818.68 47774.02 2014-06-24 10:49:09.000 175 21187.65 30.74 42818.68 47774.03 2014-06-24 10:49:10.000 175 21187.66 30.76 42818.69 47774.02 2014-06-24 10:49:11.000 175 21187.68 30.78 42818.65 47774.01 2014-06-24 10:49:12.000 175 21187.67 30.78 42818.59 47773.96 2014-06-24 10:49:13.000 175 21187.67 30.78 42818.58 47773.93 2014-06-24 10:49:14.000 175 21187.67 30.76 42818.57 47773.92 2014-06-24 10:49:15.000 175 21187.69 30.74 42818.55 47773.92 2014-06-24 10:49:16.000 175 21187.72 30.73 42818.58 47773.93 2014-06-24 10:49:17.000 175 21187.73 30.71 42818.59 47773.92 2014-06-24 10:49:18.000 175 21187.74 30.74 42818.55 47773.95 2014-06-24 10:49:19.000 175 21187.68 30.83 42818.54 47773.93 2014-06-24 10:49:20.000 175 21187.63 30.99 42818.47 47773.90 2014-06-24 10:49:21.000 175 21187.61 31.15 42818.36 47773.82 2014-06-24 10:49:22.000 175 21187.58 31.23 42818.26 47773.70 2014-06-24 10:49:23.000 175 21187.56 31.22 42818.17 47773.60 2014-06-24 10:49:24.000 175 21187.55 31.22 42818.11 47773.50 2014-06-24 10:49:25.000 175 21187.53 31.21 42818.07 47773.46 2014-06-24 10:49:26.000 175 21187.52 31.22 42818.05 47773.43 2014-06-24 10:49:27.000 175 21187.51 31.25 42817.98 47773.40 2014-06-24 10:49:28.000 175 21187.48 31.22 42817.99 47773.34 2014-06-24 10:49:29.000 175 21187.45 31.23 42817.98 47773.32 2014-06-24 10:49:30.000 175 21187.44 31.24 42817.97 47773.29 2014-06-24 10:49:31.000 175 21187.40 31.27 42817.95 47773.26 2014-06-24 10:49:32.000 175 21187.37 31.32 42817.93 47773.24 2014-06-24 10:49:33.000 175 21187.34 31.35 42817.90 47773.17 2014-06-24 10:49:34.000 175 21187.31 31.41 42817.86 47773.13 2014-06-24 10:49:35.000 175 21187.30 31.46 42817.85 47773.13 2014-06-24 10:49:36.000 175 21187.27 31.46 42817.79 47773.08 2014-06-24 10:49:37.000 175 21187.26 31.46 42817.78 47773.03 2014-06-24 10:49:38.000 175 21187.25 31.45 42817.73 47773.02 2014-06-24 10:49:39.000 175 21187.26 31.45 42817.74 47773.02 2014-06-24 10:49:40.000 175 21187.27 31.45 42817.73 47773.01 2014-06-24 10:49:41.000 175 21187.30 31.43 42817.71 47773.01 2014-06-24 10:49:42.000 175 21187.36 31.38 42817.73 47773.03 2014-06-24 10:49:43.000 175 21187.41 31.32 42817.71 47773.03 2014-06-24 10:49:44.000 175 21187.44 31.28 42817.75 47773.04 2014-06-24 10:49:45.000 175 21187.45 31.24 42817.81 47773.08 2014-06-24 10:49:46.000 175 21187.45 31.19 42817.88 47773.14 2014-06-24 10:49:47.000 175 21187.45 31.08 42817.91 47773.16 2014-06-24 10:49:48.000 175 21187.49 30.99 42817.95 47773.19 2014-06-24 10:49:49.000 175 21187.50 30.90 42817.98 47773.26 2014-06-24 10:49:50.000 175 21187.49 30.83 42818.05 47773.33 2014-06-24 10:49:51.000 175 21187.53 30.76 42818.13 47773.40 2014-06-24 10:49:52.000 175 21187.56 30.70 42818.17 47773.46 2014-06-24 10:49:53.000 175 21187.61 30.63 42818.21 47773.54 2014-06-24 10:49:54.000 175 21187.60 30.61 42818.25 47773.57 2014-06-24 10:49:55.000 175 21187.59 30.61 42818.29 47773.63 2014-06-24 10:49:56.000 175 21187.58 30.57 42818.32 47773.63 2014-06-24 10:49:57.000 175 21187.58 30.54 42818.33 47773.66 2014-06-24 10:49:58.000 175 21187.58 30.53 42818.37 47773.72 2014-06-24 10:49:59.000 175 21187.56 30.53 42818.40 47773.70 2014-06-24 10:50:00.000 175 21187.57 30.52 42818.41 47773.73 2014-06-24 10:50:01.000 175 21187.56 30.55 42818.41 47773.72 2014-06-24 10:50:02.000 175 21187.53 30.58 42818.43 47773.69 2014-06-24 10:50:03.000 175 21187.50 30.58 42818.43 47773.67 2014-06-24 10:50:04.000 175 21187.49 30.61 42818.40 47773.66 2014-06-24 10:50:05.000 175 21187.49 30.58 42818.39 47773.66 2014-06-24 10:50:06.000 175 21187.47 30.57 42818.38 47773.65 2014-06-24 10:50:07.000 175 21187.44 30.61 42818.37 47773.65 2014-06-24 10:50:08.000 175 21187.42 30.61 42818.41 47773.65 2014-06-24 10:50:09.000 175 21187.39 30.63 42818.36 47773.62 2014-06-24 10:50:10.000 175 21187.36 30.62 42818.36 47773.60 2014-06-24 10:50:11.000 175 21187.35 30.65 42818.39 47773.58 2014-06-24 10:50:12.000 175 21187.32 30.72 42818.34 47773.52 2014-06-24 10:50:13.000 175 21187.27 30.75 42818.29 47773.50 2014-06-24 10:50:14.000 175 21187.21 30.79 42818.29 47773.44 2014-06-24 10:50:15.000 175 21187.18 30.83 42818.25 47773.40 2014-06-24 10:50:16.000 175 21187.16 30.84 42818.21 47773.36 2014-06-24 10:50:17.000 175 21187.18 30.83 42818.17 47773.32 2014-06-24 10:50:18.000 175 21187.16 30.81 42818.18 47773.30 2014-06-24 10:50:19.000 175 21187.24 30.79 42818.19 47773.29 2014-06-24 10:50:20.000 175 21187.26 30.78 42818.20 47773.31 2014-06-24 10:50:21.000 175 21187.28 30.77 42818.17 47773.31 2014-06-24 10:50:22.000 175 21187.27 30.76 42818.16 47773.32 2014-06-24 10:50:23.000 175 21187.25 30.78 42818.10 47773.30 2014-06-24 10:50:24.000 175 21187.25 30.74 42818.08 47773.27 2014-06-24 10:50:25.000 175 21187.23 30.73 42818.10 47773.24 2014-06-24 10:50:26.000 175 21187.18 30.72 42818.14 47773.23 2014-06-24 10:50:27.000 175 21187.14 30.69 42818.10 47773.22 2014-06-24 10:50:28.000 175 21187.20 30.61 42818.12 47773.22 2014-06-24 10:50:29.000 175 21187.23 30.51 42818.16 47773.25 2014-06-24 10:50:30.000 175 21187.25 30.45 42818.21 47773.30 2014-06-24 10:50:31.000 175 21187.30 30.38 42818.25 47773.35 2014-06-24 10:50:32.000 175 21187.30 30.32 42818.31 47773.41 2014-06-24 10:50:33.000 175 21187.32 30.28 42818.32 47773.46 2014-06-24 10:50:34.000 175 21187.39 30.25 42818.33 47773.49 2014-06-24 10:50:35.000 175 21187.46 30.18 42818.38 47773.55 2014-06-24 10:50:36.000 175 21187.50 30.16 42818.40 47773.62 2014-06-24 10:50:37.000 175 21187.56 30.11 42818.43 47773.67 2014-06-24 10:50:38.000 175 21187.60 30.08 42818.43 47773.69 2014-06-24 10:50:39.000 175 21187.63 30.07 42818.45 47773.73 2014-06-24 10:50:40.000 175 21187.66 30.04 42818.50 47773.76 2014-06-24 10:50:41.000 175 21187.67 30.05 42818.53 47773.80 2014-06-24 10:50:42.000 175 21187.71 30.06 42818.50 47773.80 2014-06-24 10:50:43.000 175 21187.74 30.11 42818.47 47773.82 2014-06-24 10:50:44.000 175 21187.77 30.11 42818.45 47773.81 2014-06-24 10:50:45.000 175 21187.77 30.11 42818.44 47773.81 2014-06-24 10:50:46.000 175 21187.72 30.08 42818.42 47773.81 2014-06-24 10:50:47.000 175 21187.67 30.08 42818.45 47773.77 2014-06-24 10:50:48.000 175 21187.63 30.10 42818.43 47773.72 2014-06-24 10:50:49.000 175 21187.60 30.12 42818.43 47773.73 2014-06-24 10:50:50.000 175 21187.63 30.11 42818.42 47773.72 2014-06-24 10:50:51.000 175 21187.64 30.11 42818.35 47773.70 2014-06-24 10:50:52.000 175 21187.65 30.10 42818.35 47773.67 2014-06-24 10:50:53.000 175 21187.66 30.06 42818.34 47773.65 2014-06-24 10:50:54.000 175 21187.64 30.05 42818.36 47773.67 2014-06-24 10:50:55.000 175 21187.60 30.01 42818.38 47773.67 2014-06-24 10:50:56.000 175 21187.57 30.03 42818.40 47773.67 2014-06-24 10:50:57.000 175 21187.57 30.00 42818.41 47773.66 2014-06-24 10:50:58.000 175 21187.54 29.98 42818.39 47773.64 2014-06-24 10:50:59.000 175 21187.55 29.95 42818.37 47773.64 2014-06-24 10:51:00.000 175 21187.54 29.95 42818.38 47773.67 2014-06-24 10:51:01.000 175 21187.55 29.91 42818.38 47773.67 2014-06-24 10:51:02.000 175 21187.53 29.88 42818.39 47773.65 2014-06-24 10:51:03.000 175 21187.48 29.89 42818.41 47773.68 2014-06-24 10:51:04.000 175 21187.50 29.88 42818.42 47773.68 2014-06-24 10:51:05.000 175 21187.49 29.87 42818.45 47773.64 2014-06-24 10:51:06.000 175 21187.48 29.84 42818.44 47773.67 2014-06-24 10:51:07.000 175 21187.42 29.85 42818.43 47773.65 2014-06-24 10:51:08.000 175 21187.42 29.83 42818.47 47773.65 2014-06-24 10:51:09.000 175 21187.42 29.81 42818.47 47773.66 2014-06-24 10:51:10.000 175 21187.41 29.79 42818.47 47773.68 2014-06-24 10:51:11.000 175 21187.39 29.81 42818.50 47773.67 2014-06-24 10:51:12.000 175 21187.39 29.80 42818.49 47773.67 2014-06-24 10:51:13.000 175 21187.37 29.81 42818.43 47773.64 2014-06-24 10:51:14.000 175 21187.36 29.80 42818.43 47773.66 2014-06-24 10:51:15.000 175 21187.39 29.81 42818.45 47773.65 2014-06-24 10:51:16.000 175 21187.42 29.81 42818.45 47773.67 2014-06-24 10:51:17.000 175 21187.45 29.86 42818.43 47773.66 2014-06-24 10:51:18.000 175 21187.45 29.87 42818.42 47773.64 2014-06-24 10:51:19.000 175 21187.47 29.86 42818.41 47773.66 2014-06-24 10:51:20.000 175 21187.51 29.86 42818.34 47773.65 2014-06-24 10:51:21.000 175 21187.54 29.91 42818.32 47773.65 2014-06-24 10:51:22.000 175 21187.61 29.89 42818.35 47773.65 2014-06-24 10:51:23.000 175 21187.61 29.91 42818.34 47773.66 2014-06-24 10:51:24.000 175 21187.67 29.90 42818.33 47773.66 2014-06-24 10:51:25.000 175 21187.69 29.88 42818.33 47773.69 2014-06-24 10:51:26.000 175 21187.69 29.85 42818.34 47773.71 2014-06-24 10:51:27.000 175 21187.73 29.86 42818.34 47773.72 2014-06-24 10:51:28.000 175 21187.74 29.86 42818.36 47773.74 2014-06-24 10:51:29.000 175 21187.73 29.84 42818.39 47773.72 2014-06-24 10:51:30.000 175 21187.71 29.82 42818.37 47773.76 2014-06-24 10:51:31.000 175 21187.73 29.79 42818.37 47773.77 2014-06-24 10:51:32.000 175 21187.74 29.74 42818.37 47773.77 2014-06-24 10:51:33.000 175 21187.68 29.67 42818.41 47773.78 2014-06-24 10:51:34.000 175 21187.68 29.62 42818.47 47773.78 2014-06-24 10:51:35.000 175 21187.63 29.58 42818.54 47773.81 2014-06-24 10:51:36.000 175 21187.61 29.56 42818.57 47773.83 2014-06-24 10:51:37.000 175 21187.66 29.50 42818.60 47773.88 2014-06-24 10:51:38.000 175 21187.67 29.47 42818.60 47773.90 2014-06-24 10:51:39.000 175 21187.66 29.45 42818.64 47773.92 2014-06-24 10:51:40.000 175 21187.68 29.43 42818.65 47773.94 2014-06-24 10:51:41.000 175 21187.65 29.37 42818.70 47773.98 2014-06-24 10:51:42.000 175 21187.68 29.31 42818.71 47773.98 2014-06-24 10:51:43.000 175 21187.73 29.28 42818.74 47774.04 2014-06-24 10:51:44.000 175 21187.71 29.35 42818.79 47774.08 2014-06-24 10:51:45.000 175 21187.69 29.37 42818.80 47774.11 2014-06-24 10:51:46.000 175 21187.72 29.40 42818.84 47774.09 2014-06-24 10:51:47.000 175 21187.73 29.43 42818.81 47774.10 2014-06-24 10:51:48.000 175 21187.78 29.44 42818.83 47774.11 2014-06-24 10:51:49.000 175 21187.77 29.42 42818.82 47774.11 2014-06-24 10:51:50.000 175 21187.76 29.45 42818.80 47774.12 2014-06-24 10:51:51.000 175 21187.75 29.43 42818.82 47774.10 2014-06-24 10:51:52.000 175 21187.73 29.41 42818.79 47774.10 2014-06-24 10:51:53.000 175 21187.70 29.42 42818.81 47774.10 2014-06-24 10:51:54.000 175 21187.70 29.39 42818.81 47774.10 2014-06-24 10:51:55.000 175 21187.73 29.37 42818.81 47774.10 2014-06-24 10:51:56.000 175 21187.74 29.37 42818.81 47774.10 2014-06-24 10:51:57.000 175 21187.75 29.36 42818.84 47774.11 2014-06-24 10:51:58.000 175 21187.75 29.33 42818.86 47774.11 2014-06-24 10:51:59.000 175 21187.77 29.30 42818.85 47774.12 2014-06-24 10:52:00.000 175 21187.80 29.29 42818.82 47774.14 2014-06-24 10:52:01.000 175 21187.81 29.28 42818.85 47774.16 2014-06-24 10:52:02.000 175 21187.80 29.30 42818.87 47774.16 2014-06-24 10:52:03.000 175 21187.82 29.30 42818.88 47774.20 2014-06-24 10:52:04.000 175 21187.80 29.31 42818.87 47774.17 2014-06-24 10:52:05.000 175 21187.83 29.32 42818.85 47774.17 2014-06-24 10:52:06.000 175 21187.85 29.30 42818.85 47774.18 2014-06-24 10:52:07.000 175 21187.82 29.29 42818.84 47774.17 2014-06-24 10:52:08.000 175 21187.84 29.29 42818.85 47774.19 2014-06-24 10:52:09.000 175 21187.84 29.26 42818.83 47774.18 2014-06-24 10:52:10.000 175 21187.80 29.23 42818.84 47774.17 2014-06-24 10:52:11.000 175 21187.77 29.20 42818.81 47774.17 2014-06-24 10:52:12.000 175 21187.79 29.18 42818.83 47774.15 2014-06-24 10:52:13.000 175 21187.77 29.16 42818.88 47774.19 2014-06-24 10:52:14.000 175 21187.80 29.18 42818.86 47774.15 2014-06-24 10:52:15.000 175 21187.79 29.18 42818.85 47774.18 2014-06-24 10:52:16.000 175 21187.79 29.20 42818.82 47774.14 2014-06-24 10:52:17.000 175 21187.77 29.21 42818.78 47774.12 2014-06-24 10:52:18.000 175 21187.77 29.21 42818.76 47774.10 2014-06-24 10:52:19.000 175 21187.78 29.20 42818.74 47774.09 2014-06-24 10:52:20.000 175 21187.79 29.16 42818.76 47774.07 2014-06-24 10:52:21.000 175 21187.80 29.17 42818.74 47774.08 2014-06-24 10:52:22.000 175 21187.78 29.19 42818.73 47774.06 2014-06-24 10:52:23.000 175 21187.77 29.16 42818.74 47774.05 2014-06-24 10:52:24.000 175 21187.76 29.17 42818.73 47774.03 2014-06-24 10:52:25.000 175 21187.73 29.17 42818.72 47774.04 2014-06-24 10:52:26.000 175 21187.66 29.22 42818.70 47774.02 2014-06-24 10:52:27.000 175 21187.61 29.35 42818.65 47773.97 2014-06-24 10:52:28.000 175 21187.54 29.42 42818.59 47773.89 2014-06-24 10:52:29.000 175 21187.49 29.41 42818.53 47773.79 2014-06-24 10:52:30.000 175 21187.46 29.41 42818.49 47773.70 2014-06-24 10:52:31.000 175 21187.42 29.42 42818.47 47773.67 2014-06-24 10:52:32.000 175 21187.41 29.45 42818.47 47773.65 2014-06-24 10:52:33.000 175 21187.42 29.45 42818.42 47773.60 2014-06-24 10:52:34.000 175 21187.43 29.47 42818.39 47773.58 2014-06-24 10:52:35.000 175 21187.43 29.43 42818.36 47773.56 2014-06-24 10:52:36.000 175 21187.46 29.38 42818.34 47773.54 2014-06-24 10:52:37.000 175 21187.50 29.37 42818.36 47773.56 2014-06-24 10:52:38.000 175 21187.49 29.42 42818.36 47773.58 2014-06-24 10:52:39.000 175 21187.48 29.42 42818.32 47773.59 2014-06-24 10:52:40.000 175 21187.50 29.47 42818.29 47773.54 2014-06-24 10:52:41.000 175 21187.50 29.49 42818.27 47773.51 2014-06-24 10:52:42.000 175 21187.49 29.45 42818.26 47773.49 2014-06-24 10:52:43.000 175 21187.50 29.39 42818.23 47773.49 2014-06-24 10:52:44.000 175 21187.52 29.31 42818.26 47773.49 2014-06-24 10:52:45.000 175 21187.54 29.26 42818.34 47773.53 2014-06-24 10:52:46.000 175 21187.55 29.22 42818.36 47773.57 2014-06-24 10:52:47.000 175 21187.56 29.19 42818.37 47773.61 2014-06-24 10:52:48.000 175 21187.59 29.14 42818.40 47773.67 2014-06-24 10:52:49.000 175 21187.59 29.12 42818.43 47773.69 2014-06-24 10:52:50.000 175 21187.62 29.09 42818.46 47773.72 2014-06-24 10:52:51.000 175 21187.65 29.08 42818.48 47773.73 2014-06-24 10:52:52.000 175 21187.65 29.06 42818.49 47773.76 2014-06-24 10:52:53.000 175 21187.67 29.01 42818.50 47773.80 2014-06-24 10:52:54.000 175 21187.72 28.98 42818.53 47773.82 2014-06-24 10:52:55.000 175 21187.74 28.96 42818.56 47773.87 2014-06-24 10:52:56.000 175 21187.81 28.95 42818.58 47773.88 2014-06-24 10:52:57.000 175 21187.85 28.94 42818.60 47773.92 2014-06-24 10:52:58.000 175 21187.88 28.91 42818.59 47773.94 2014-06-24 10:52:59.000 175 21187.91 28.88 42818.64 47773.97 2014-06-24 10:53:00.000 175 21187.96 28.88 42818.67 47774.00 2014-06-24 10:53:01.000 175 21187.96 28.86 42818.67 47774.01 2014-06-24 10:53:02.000 175 21187.94 28.87 42818.64 47774.05 2014-06-24 10:53:03.000 175 21187.96 28.87 42818.64 47774.05 2014-06-24 10:53:04.000 175 21187.95 28.91 42818.63 47774.04 2014-06-24 10:53:05.000 175 21187.94 28.95 42818.63 47774.04 2014-06-24 10:53:06.000 175 21187.95 28.94 42818.64 47774.03 2014-06-24 10:53:07.000 175 21187.95 28.94 42818.63 47774.00 2014-06-24 10:53:08.000 175 21187.95 28.95 42818.59 47774.00 2014-06-24 10:53:09.000 175 21187.94 28.96 42818.57 47773.97 2014-06-24 10:53:10.000 175 21187.97 28.95 42818.53 47773.98 2014-06-24 10:53:11.000 175 21188.03 28.94 42818.55 47773.96 2014-06-24 10:53:12.000 175 21188.01 28.96 42818.55 47773.99 2014-06-24 10:53:13.000 175 21187.99 28.98 42818.55 47773.98 2014-06-24 10:53:14.000 175 21188.01 28.99 42818.53 47773.98 2014-06-24 10:53:15.000 175 21188.04 29.02 42818.51 47773.97 2014-06-24 10:53:16.000 175 21187.99 29.06 42818.54 47773.93 2014-06-24 10:53:17.000 175 21187.97 29.09 42818.47 47773.94 2014-06-24 10:53:18.000 175 21187.97 29.13 42818.48 47773.92 2014-06-24 10:53:19.000 175 21187.96 29.13 42818.47 47773.89 2014-06-24 10:53:20.000 175 21187.89 29.12 42818.50 47773.88 2014-06-24 10:53:21.000 175 21187.90 29.10 42818.45 47773.86 2014-06-24 10:53:22.000 175 21187.90 29.09 42818.47 47773.88 2014-06-24 10:53:23.000 175 21187.86 29.08 42818.48 47773.87 2014-06-24 10:53:24.000 175 21187.84 29.12 42818.47 47773.84 2014-06-24 10:53:25.000 175 21187.81 29.10 42818.46 47773.84 2014-06-24 10:53:26.000 175 21187.76 29.09 42818.45 47773.79 2014-06-24 10:53:27.000 175 21187.77 29.08 42818.44 47773.79 2014-06-24 10:53:28.000 175 21187.81 29.05 42818.41 47773.80 2014-06-24 10:53:29.000 175 21187.83 29.01 42818.45 47773.81 2014-06-24 10:53:30.000 175 21187.87 29.01 42818.45 47773.81 2014-06-24 10:53:31.000 175 21187.90 28.99 42818.43 47773.83 2014-06-24 10:53:32.000 175 21187.91 28.97 42818.43 47773.84 2014-06-24 10:53:33.000 175 21187.92 28.94 42818.41 47773.83 2014-06-24 10:53:34.000 175 21187.86 28.95 42818.43 47773.83 2014-06-24 10:53:35.000 175 21187.88 28.91 42818.43 47773.82 2014-06-24 10:53:36.000 175 21187.86 28.88 42818.41 47773.84 2014-06-24 10:53:37.000 175 21187.83 28.87 42818.44 47773.81 2014-06-24 10:53:38.000 175 21187.82 28.84 42818.47 47773.81 2014-06-24 10:53:39.000 175 21187.79 28.80 42818.48 47773.85 2014-06-24 10:53:40.000 175 21187.79 28.74 42818.50 47773.84 2014-06-24 10:53:41.000 175 21187.77 28.72 42818.55 47773.85 2014-06-24 10:53:42.000 175 21187.73 28.69 42818.57 47773.86 2014-06-24 10:53:43.000 175 21187.72 28.67 42818.59 47773.88 2014-06-24 10:53:44.000 175 21187.76 28.66 42818.59 47773.88 2014-06-24 10:53:45.000 175 21187.78 28.69 42818.56 47773.92 2014-06-24 10:53:46.000 175 21187.80 28.70 42818.54 47773.92 2014-06-24 10:53:47.000 175 21187.85 28.70 42818.56 47773.91 2014-06-24 10:53:48.000 175 21187.91 28.68 42818.56 47773.91 2014-06-24 10:53:49.000 175 21187.92 28.68 42818.50 47773.90 2014-06-24 10:53:50.000 175 21187.94 28.67 42818.47 47773.92 2014-06-24 10:53:51.000 175 21188.01 28.62 42818.50 47773.94 2014-06-24 10:53:52.000 175 21188.04 28.61 42818.50 47773.93 2014-06-24 10:53:53.000 175 21188.05 28.58 42818.50 47773.96 2014-06-24 10:53:54.000 175 21188.05 28.53 42818.54 47773.96 2014-06-24 10:53:55.000 175 21188.05 28.47 42818.58 47773.98 2014-06-24 10:53:56.000 175 21188.03 28.41 42818.58 47774.01 2014-06-24 10:53:57.000 175 21188.01 28.36 42818.60 47774.02 2014-06-24 10:53:58.000 175 21187.99 28.36 42818.61 47774.04 2014-06-24 10:53:59.000 175 21187.99 28.39 42818.67 47774.07 2014-06-24 10:54:00.000 175 21187.97 28.42 42818.68 47774.07 2014-06-24 10:54:01.000 175 21187.97 28.42 42818.65 47774.08 2014-06-24 10:54:02.000 175 21187.97 28.42 42818.69 47774.10 2014-06-24 10:54:03.000 175 21187.95 28.44 42818.72 47774.11 2014-06-24 10:54:04.000 175 21188.00 28.44 42818.71 47774.09 2014-06-24 10:54:05.000 175 21188.04 28.46 42818.69 47774.12 2014-06-24 10:54:06.000 175 21188.05 28.45 42818.69 47774.12 2014-06-24 10:54:07.000 175 21188.07 28.45 42818.71 47774.14 2014-06-24 10:54:08.000 175 21188.09 28.46 42818.68 47774.15 2014-06-24 10:54:09.000 175 21188.11 28.44 42818.71 47774.18 2014-06-24 10:54:10.000 175 21188.13 28.42 42818.73 47774.17 2014-06-24 10:54:11.000 175 21188.13 28.42 42818.73 47774.19 2014-06-24 10:54:12.000 175 21188.11 28.45 42818.71 47774.19 2014-06-24 10:54:13.000 175 21188.11 28.44 42818.73 47774.20 2014-06-24 10:54:14.000 175 21188.09 28.46 42818.72 47774.17 2014-06-24 10:54:15.000 175 21188.04 28.43 42818.69 47774.18 2014-06-24 10:54:16.000 175 21188.04 28.43 42818.67 47774.15 2014-06-24 10:54:17.000 175 21188.03 28.47 42818.68 47774.13 2014-06-24 10:54:18.000 175 21187.99 28.49 42818.67 47774.11 2014-06-24 10:54:19.000 175 21187.98 28.49 42818.65 47774.08 2014-06-24 10:54:20.000 175 21187.92 28.49 42818.63 47774.08 2014-06-24 10:54:21.000 175 21187.89 28.50 42818.63 47774.02 2014-06-24 10:54:22.000 175 21187.88 28.50 42818.64 47774.02 2014-06-24 10:54:23.000 175 21187.87 28.53 42818.62 47773.99 2014-06-24 10:54:24.000 175 21187.88 28.55 42818.60 47773.99 2014-06-24 10:54:25.000 175 21187.91 28.53 42818.58 47774.00 2014-06-24 10:54:26.000 175 21187.96 28.53 42818.56 47774.00 2014-06-24 10:54:27.000 175 21187.98 28.54 42818.55 47773.99 2014-06-24 10:54:28.000 175 21188.04 28.52 42818.54 47773.99 2014-06-24 10:54:29.000 175 21188.05 28.50 42818.51 47773.97 2014-06-24 10:54:30.000 175 21188.03 28.46 42818.54 47773.98 2014-06-24 10:54:31.000 175 21188.00 28.46 42818.52 47773.97 2014-06-24 10:54:32.000 175 21188.01 28.41 42818.52 47773.96 2014-06-24 10:54:33.000 175 21188.02 28.37 42818.57 47773.98 2014-06-24 10:54:34.000 175 21188.04 28.34 42818.58 47773.99 2014-06-24 10:54:35.000 175 21188.00 28.33 42818.57 47774.01 2014-06-24 10:54:36.000 175 21188.05 28.34 42818.56 47774.01 2014-06-24 10:54:37.000 175 21188.08 28.33 42818.55 47774.03 2014-06-24 10:54:38.000 175 21188.11 28.33 42818.52 47774.02 2014-06-24 10:54:39.000 175 21188.12 28.29 42818.51 47774.04 2014-06-24 10:54:40.000 175 21188.10 28.29 42818.51 47774.02 2014-06-24 10:54:41.000 175 21188.11 28.31 42818.48 47774.00 2014-06-24 10:54:42.000 175 21188.08 28.32 42818.44 47773.96 2014-06-24 10:54:43.000 175 21188.07 28.33 42818.42 47773.94 2014-06-24 10:54:44.000 175 21188.05 28.36 42818.39 47773.93 2014-06-24 10:54:45.000 175 21188.03 28.45 42818.33 47773.88 2014-06-24 10:54:46.000 175 21188.04 28.44 42818.29 47773.81 2014-06-24 10:54:47.000 175 21188.03 28.39 42818.22 47773.77 2014-06-24 10:54:48.000 175 21187.99 28.44 42818.18 47773.72 2014-06-24 10:54:49.000 175 21187.93 28.61 42818.12 47773.68 2014-06-24 10:54:50.000 175 21187.90 28.73 42817.97 47773.57 2014-06-24 10:54:51.000 175 21187.87 28.78 42817.89 47773.45 2014-06-24 10:54:52.000 175 21187.90 28.80 42817.83 47773.34 2014-06-24 10:54:53.000 175 21187.92 28.75 42817.77 47773.29 2014-06-24 10:54:54.000 175 21187.94 28.72 42817.72 47773.26 2014-06-24 10:54:55.000 175 21187.93 28.75 42817.71 47773.23 2014-06-24 10:54:56.000 175 21187.97 28.76 42817.70 47773.21 2014-06-24 10:54:57.000 175 21187.96 28.75 42817.68 47773.23 2014-06-24 10:54:58.000 175 21188.00 28.67 42817.70 47773.19 2014-06-24 10:54:59.000 175 21188.04 28.57 42817.72 47773.23 2014-06-24 10:55:00.000 175 21188.04 28.43 42817.82 47773.28 2014-06-24 10:55:01.000 175 21188.05 28.34 42817.93 47773.35 2014-06-24 10:55:02.000 175 21188.04 28.28 42818.02 47773.46 2014-06-24 10:55:03.000 175 21188.07 28.23 42818.08 47773.53 2014-06-24 10:55:04.000 175 21188.08 28.20 42818.11 47773.56 2014-06-24 10:55:05.000 175 21188.05 28.19 42818.14 47773.64 2014-06-24 10:55:06.000 175 21188.03 28.18 42818.17 47773.65 2014-06-24 10:55:07.000 175 21188.02 28.22 42818.20 47773.69 2014-06-24 10:55:08.000 175 21188.02 28.20 42818.19 47773.68 2014-06-24 10:55:09.000 175 21188.01 28.18 42818.18 47773.69 2014-06-24 10:55:10.000 175 21188.03 28.15 42818.18 47773.67 2014-06-24 10:55:11.000 175 21188.02 28.12 42818.18 47773.69 2014-06-24 10:55:12.000 175 21188.01 28.06 42818.21 47773.68 2014-06-24 10:55:13.000 175 21188.03 28.01 42818.24 47773.70 2014-06-24 10:55:14.000 175 21188.05 27.95 42818.29 47773.73 2014-06-24 10:55:15.000 175 21188.04 27.93 42818.32 47773.77 2014-06-24 10:55:16.000 175 21188.01 27.91 42818.32 47773.75 2014-06-24 10:55:17.000 175 21187.98 27.89 42818.28 47773.78 2014-06-24 10:55:18.000 175 21188.02 27.89 42818.29 47773.76 2014-06-24 10:55:19.000 175 21188.07 27.87 42818.31 47773.79 2014-06-24 10:55:20.000 175 21188.11 27.82 42818.30 47773.77 2014-06-24 10:55:21.000 175 21188.15 27.79 42818.31 47773.83 2014-06-24 10:55:22.000 175 21188.18 27.76 42818.33 47773.82 2014-06-24 10:55:23.000 175 21188.22 27.74 42818.38 47773.86 2014-06-24 10:55:24.000 175 21188.27 27.69 42818.37 47773.89 2014-06-24 10:55:25.000 175 21188.31 27.66 42818.34 47773.93 2014-06-24 10:55:26.000 175 21188.37 27.67 42818.36 47773.95 2014-06-24 10:55:27.000 175 21188.40 27.64 42818.41 47773.97 2014-06-24 10:55:28.000 175 21188.43 27.61 42818.41 47774.03 2014-06-24 10:55:29.000 175 21188.45 27.60 42818.43 47774.04 2014-06-24 10:55:30.000 175 21188.50 27.59 42818.44 47774.05 2014-06-24 10:55:31.000 175 21188.52 27.60 42818.42 47774.10 2014-06-24 10:55:32.000 175 21188.52 27.59 42818.44 47774.10 2014-06-24 10:55:33.000 175 21188.52 27.59 42818.45 47774.12 2014-06-24 10:55:34.000 175 21188.51 27.59 42818.48 47774.13 2014-06-24 10:55:35.000 175 21188.51 27.57 42818.49 47774.17 2014-06-24 10:55:36.000 175 21188.53 27.55 42818.51 47774.19 2014-06-24 10:55:37.000 175 21188.54 27.54 42818.57 47774.20 2014-06-24 10:55:38.000 175 21188.57 27.53 42818.59 47774.25 2014-06-24 10:55:39.000 175 21188.55 27.54 42818.62 47774.26 2014-06-24 10:55:40.000 175 21188.54 27.54 42818.63 47774.29 2014-06-24 10:55:41.000 175 21188.54 27.56 42818.64 47774.30 2014-06-24 10:55:42.000 175 21188.54 27.55 42818.66 47774.32 2014-06-24 10:55:43.000 175 21188.53 27.56 42818.66 47774.33 2014-06-24 10:55:44.000 175 21188.55 27.56 42818.69 47774.33 2014-06-24 10:55:45.000 175 21188.53 27.53 42818.72 47774.32 2014-06-24 10:55:46.000 175 21188.44 27.51 42818.74 47774.36 2014-06-24 10:55:47.000 175 21188.42 27.50 42818.75 47774.40 2014-06-24 10:55:48.000 175 21188.42 27.51 42818.79 47774.39 2014-06-24 10:55:49.000 175 21188.44 27.56 42818.77 47774.40 2014-06-24 10:55:50.000 175 21188.47 27.55 42818.79 47774.44 2014-06-24 10:55:51.000 175 21188.49 27.55 42818.77 47774.41 2014-06-24 10:55:52.000 175 21188.51 27.53 42818.77 47774.42 2014-06-24 10:55:53.000 175 21188.48 27.53 42818.77 47774.42 2014-06-24 10:55:54.000 175 21188.54 27.50 42818.76 47774.41 2014-06-24 10:55:55.000 175 21188.56 27.45 42818.76 47774.42 2014-06-24 10:55:56.000 175 21188.54 27.41 42818.77 47774.44 2014-06-24 10:55:57.000 175 21188.53 27.37 42818.77 47774.47 2014-06-24 10:55:58.000 175 21188.54 27.34 42818.82 47774.49 2014-06-24 10:55:59.000 175 21188.54 27.36 42818.83 47774.52 2014-06-24 10:56:00.000 175 21188.52 27.38 42818.83 47774.50 2014-06-24 10:56:01.000 175 21188.55 27.39 42818.85 47774.51 2014-06-24 10:56:02.000 175 21188.57 27.40 42818.84 47774.54 2014-06-24 10:56:03.000 175 21188.60 27.39 42818.85 47774.53 2014-06-24 10:56:04.000 175 21188.61 27.36 42818.85 47774.52 2014-06-24 10:56:05.000 175 21188.61 27.34 42818.88 47774.53 2014-06-24 10:56:06.000 175 21188.60 27.33 42818.89 47774.55 2014-06-24 10:56:07.000 175 21188.65 27.34 42818.87 47774.56 2014-06-24 10:56:08.000 175 21188.67 27.33 42818.89 47774.59 2014-06-24 10:56:09.000 175 21188.66 27.29 42818.91 47774.63 2014-06-24 10:56:10.000 175 21188.67 27.29 42818.92 47774.60 2014-06-24 10:56:11.000 175 21188.68 27.30 42818.89 47774.63 2014-06-24 10:56:12.000 175 21188.69 27.32 42818.91 47774.65 2014-06-24 10:56:13.000 175 21188.66 27.39 42818.91 47774.64 2014-06-24 10:56:14.000 175 21188.67 27.42 42818.94 47774.64 2014-06-24 10:56:15.000 175 21188.68 27.42 42818.90 47774.65 2014-06-24 10:56:16.000 175 21188.69 27.45 42818.88 47774.64 2014-06-24 10:56:17.000 175 21188.71 27.47 42818.89 47774.65 2014-06-24 10:56:18.000 175 21188.70 27.52 42818.92 47774.63 2014-06-24 10:56:19.000 175 21188.70 27.52 42818.91 47774.62 2014-06-24 10:56:20.000 175 21188.70 27.52 42818.91 47774.64 2014-06-24 10:56:21.000 175 21188.69 27.55 42818.86 47774.62 2014-06-24 10:56:22.000 175 21188.66 27.59 42818.93 47774.63 2014-06-24 10:56:23.000 175 21188.66 27.58 42818.94 47774.62 2014-06-24 10:56:24.000 175 21188.64 27.60 42818.93 47774.61 2014-06-24 10:56:25.000 175 21188.66 27.60 42818.91 47774.63 2014-06-24 10:56:26.000 175 21188.68 27.58 42818.89 47774.61 2014-06-24 10:56:27.000 175 21188.66 27.55 42818.88 47774.60 2014-06-24 10:56:28.000 175 21188.63 27.53 42818.84 47774.61 2014-06-24 10:56:29.000 175 21188.66 27.49 42818.89 47774.62 2014-06-24 10:56:30.000 175 21188.70 27.47 42818.88 47774.62 2014-06-24 10:56:31.000 175 21188.71 27.43 42818.84 47774.66 2014-06-24 10:56:32.000 175 21188.72 27.39 42818.85 47774.66 2014-06-24 10:56:33.000 175 21188.74 27.36 42818.89 47774.66 2014-06-24 10:56:34.000 175 21188.76 27.34 42818.89 47774.69 2014-06-24 10:56:35.000 175 21188.76 27.35 42818.83 47774.70 2014-06-24 10:56:36.000 175 21188.76 27.36 42818.80 47774.72 2014-06-24 10:56:37.000 175 21188.75 27.38 42818.77 47774.65 2014-06-24 10:56:38.000 175 21188.68 27.43 42818.73 47774.62 2014-06-24 10:56:39.000 175 21188.66 27.49 42818.66 47774.57 2014-06-24 10:56:40.000 175 21188.64 27.53 42818.62 47774.49 2014-06-24 10:56:41.000 175 21188.61 27.56 42818.56 47774.45 2014-06-24 10:56:42.000 175 21188.61 27.53 42818.51 47774.36 2014-06-24 10:56:43.000 175 21188.63 27.53 42818.51 47774.35 2014-06-24 10:56:44.000 175 21188.65 27.51 42818.51 47774.33 2014-06-24 10:56:45.000 175 21188.65 27.49 42818.48 47774.32 2014-06-24 10:56:46.000 175 21188.65 27.51 42818.49 47774.30 2014-06-24 10:56:47.000 175 21188.65 27.53 42818.46 47774.33 2014-06-24 10:56:48.000 175 21188.65 27.58 42818.42 47774.31 2014-06-24 10:56:49.000 175 21188.66 27.62 42818.45 47774.27 2014-06-24 10:56:50.000 175 21188.62 27.61 42818.43 47774.25 2014-06-24 10:56:51.000 175 21188.59 27.62 42818.37 47774.23 2014-06-24 10:56:52.000 175 21188.56 27.67 42818.39 47774.20 2014-06-24 10:56:53.000 175 21188.50 27.71 42818.37 47774.17 2014-06-24 10:56:54.000 175 21188.44 27.74 42818.33 47774.12 2014-06-24 10:56:55.000 175 21188.40 27.75 42818.31 47774.10 2014-06-24 10:56:56.000 175 21188.35 27.75 42818.29 47774.05 2014-06-24 10:56:57.000 175 21188.35 27.74 42818.29 47774.02 2014-06-24 10:56:58.000 175 21188.36 27.73 42818.28 47774.03 2014-06-24 10:56:59.000 175 21188.35 27.76 42818.31 47774.00 2014-06-24 10:57:00.000 175 21188.34 27.78 42818.32 47774.01 2014-06-24 10:57:01.000 175 21188.33 27.81 42818.33 47774.01 2014-06-24 10:57:02.000 175 21188.32 27.82 42818.34 47774.03 2014-06-24 10:57:03.000 175 21188.34 27.79 42818.34 47774.02 2014-06-24 10:57:04.000 175 21188.35 27.77 42818.32 47774.02 2014-06-24 10:57:05.000 175 21188.33 27.80 42818.34 47774.05 2014-06-24 10:57:06.000 175 21188.33 27.84 42818.32 47774.03 2014-06-24 10:57:07.000 175 21188.35 27.89 42818.32 47774.02 2014-06-24 10:57:08.000 175 21188.35 27.90 42818.27 47774.03 2014-06-24 10:57:09.000 175 21188.36 27.92 42818.26 47773.96 2014-06-24 10:57:10.000 175 21188.35 27.90 42818.24 47773.99 2014-06-24 10:57:11.000 175 21188.38 27.90 42818.24 47773.98 2014-06-24 10:57:12.000 175 21188.41 27.92 42818.21 47773.97 2014-06-24 10:57:13.000 175 21188.43 27.90 42818.22 47773.97 2014-06-24 10:57:14.000 175 21188.44 27.87 42818.23 47773.98 2014-06-24 10:57:15.000 175 21188.44 27.88 42818.22 47773.97 2014-06-24 10:57:16.000 175 21188.43 27.87 42818.21 47773.94 2014-06-24 10:57:17.000 175 21188.47 27.83 42818.21 47773.94 2014-06-24 10:57:18.000 175 21188.49 27.79 42818.21 47773.95 2014-06-24 10:57:19.000 175 21188.49 27.76 42818.19 47773.98 2014-06-24 10:57:20.000 175 21188.54 27.72 42818.21 47773.98 2014-06-24 10:57:21.000 175 21188.56 27.70 42818.22 47774.03 2014-06-24 10:57:22.000 175 21188.60 27.69 42818.20 47774.00 2014-06-24 10:57:23.000 175 21188.61 27.70 42818.24 47774.03 2014-06-24 10:57:24.000 175 21188.59 27.69 42818.20 47774.04 2014-06-24 10:57:25.000 175 21188.55 27.66 42818.21 47774.04 2014-06-24 10:57:26.000 175 21188.56 27.62 42818.25 47774.04 2014-06-24 10:57:27.000 175 21188.58 27.62 42818.25 47774.06 2014-06-24 10:57:28.000 175 21188.54 27.62 42818.25 47774.07 2014-06-24 10:57:29.000 175 21188.53 27.64 42818.25 47774.04 2014-06-24 10:57:30.000 175 21188.54 27.65 42818.23 47774.08 2014-06-24 10:57:31.000 175 21188.59 27.63 42818.22 47774.03 2014-06-24 10:57:32.000 175 21188.62 27.65 42818.25 47774.04 2014-06-24 10:57:33.000 175 21188.65 27.65 42818.22 47774.08 2014-06-24 10:57:34.000 175 21188.66 27.66 42818.20 47774.05 2014-06-24 10:57:35.000 175 21188.67 27.64 42818.21 47774.06 2014-06-24 10:57:36.000 175 21188.68 27.62 42818.20 47774.04 2014-06-24 10:57:37.000 175 21188.69 27.61 42818.20 47774.06 2014-06-24 10:57:38.000 175 21188.68 27.61 42818.21 47774.08 2014-06-24 10:57:39.000 175 21188.67 27.63 42818.22 47774.05 2014-06-24 10:57:40.000 175 21188.63 27.64 42818.23 47774.05 2014-06-24 10:57:41.000 175 21188.61 27.65 42818.20 47774.07 2014-06-24 10:57:42.000 175 21188.57 27.65 42818.20 47774.02 2014-06-24 10:57:43.000 175 21188.56 27.69 42818.19 47774.02 2014-06-24 10:57:44.000 175 21188.58 27.70 42818.13 47773.99 2014-06-24 10:57:45.000 175 21188.55 27.70 42818.15 47773.96 2014-06-24 10:57:46.000 175 21188.50 27.69 42818.13 47773.96 2014-06-24 10:57:47.000 175 21188.47 27.67 42818.11 47773.93 2014-06-24 10:57:48.000 175 21188.46 27.63 42818.13 47773.91 2014-06-24 10:57:49.000 175 21188.42 27.61 42818.16 47773.90 2014-06-24 10:57:50.000 175 21188.42 27.60 42818.16 47773.90 2014-06-24 10:57:51.000 175 21188.40 27.60 42818.17 47773.92 2014-06-24 10:57:52.000 175 21188.41 27.61 42818.18 47773.93 2014-06-24 10:57:53.000 175 21188.40 27.61 42818.18 47773.92 2014-06-24 10:57:54.000 175 21188.41 27.62 42818.13 47773.92 2014-06-24 10:57:55.000 175 21188.45 27.61 42818.16 47773.93 2014-06-24 10:57:56.000 175 21188.49 27.60 42818.17 47773.95 2014-06-24 10:57:57.000 175 21188.48 27.56 42818.17 47773.95 2014-06-24 10:57:58.000 175 21188.48 27.53 42818.18 47773.93 2014-06-24 10:57:59.000 175 21188.46 27.50 42818.17 47773.94 2014-06-24 10:58:00.000 175 21188.46 27.51 42818.17 47773.96 2014-06-24 10:58:01.000 175 21188.46 27.50 42818.21 47773.95 2014-06-24 10:58:02.000 175 21188.41 27.49 42818.20 47773.97 2014-06-24 10:58:03.000 175 21188.41 27.48 42818.23 47773.94 2014-06-24 10:58:04.000 175 21188.45 27.48 42818.25 47773.97 2014-06-24 10:58:05.000 175 21188.44 27.49 42818.24 47773.96 2014-06-24 10:58:06.000 175 21188.45 27.46 42818.29 47774.00 2014-06-24 10:58:07.000 175 21188.48 27.47 42818.29 47774.02 2014-06-24 10:58:08.000 175 21188.53 27.49 42818.26 47774.02 2014-06-24 10:58:09.000 175 21188.55 27.50 42818.24 47774.05 2014-06-24 10:58:10.000 175 21188.60 27.50 42818.23 47774.07 2014-06-24 10:58:11.000 175 21188.64 27.51 42818.22 47774.09 2014-06-24 10:58:12.000 175 21188.71 27.49 42818.20 47774.09 2014-06-24 10:58:13.000 175 21188.77 27.46 42818.22 47774.12 2014-06-24 10:58:14.000 175 21188.81 27.47 42818.23 47774.11 2014-06-24 10:58:15.000 175 21188.82 27.44 42818.27 47774.16 2014-06-24 10:58:16.000 175 21188.85 27.41 42818.31 47774.17 2014-06-24 10:58:17.000 175 21188.88 27.36 42818.29 47774.19 2014-06-24 10:58:18.000 175 21188.90 27.33 42818.30 47774.24 2014-06-24 10:58:19.000 175 21188.88 27.36 42818.31 47774.24 2014-06-24 10:58:20.000 175 21188.86 27.32 42818.32 47774.26 2014-06-24 10:58:21.000 175 21188.82 27.32 42818.37 47774.27 2014-06-24 10:58:22.000 175 21188.79 27.33 42818.40 47774.28 2014-06-24 10:58:23.000 175 21188.80 27.33 42818.38 47774.25 2014-06-24 10:58:24.000 175 21188.79 27.29 42818.36 47774.28 2014-06-24 10:58:25.000 175 21188.74 27.34 42818.33 47774.26 2014-06-24 10:58:26.000 175 21188.73 27.36 42818.29 47774.25 2014-06-24 10:58:27.000 175 21188.72 27.39 42818.32 47774.21 2014-06-24 10:58:28.000 175 21188.74 27.39 42818.32 47774.19 2014-06-24 10:58:29.000 175 21188.76 27.36 42818.34 47774.19 2014-06-24 10:58:30.000 175 21188.84 27.35 42818.34 47774.22 2014-06-24 10:58:31.000 175 21188.84 27.37 42818.32 47774.23 2014-06-24 10:58:32.000 175 21188.82 27.39 42818.33 47774.21 2014-06-24 10:58:33.000 175 21188.83 27.40 42818.30 47774.23 2014-06-24 10:58:34.000 175 21188.82 27.41 42818.33 47774.23 2014-06-24 10:58:35.000 175 21188.82 27.40 42818.31 47774.22 2014-06-24 10:58:36.000 175 21188.80 27.42 42818.32 47774.21 2014-06-24 10:58:37.000 175 21188.78 27.43 42818.29 47774.22 2014-06-24 10:58:38.000 175 21188.77 27.42 42818.30 47774.22 2014-06-24 10:58:39.000 175 21188.75 27.43 42818.32 47774.20 2014-06-24 10:58:40.000 175 21188.77 27.41 42818.30 47774.20 2014-06-24 10:58:41.000 175 21188.74 27.41 42818.32 47774.19 2014-06-24 10:58:42.000 175 21188.71 27.41 42818.31 47774.18 2014-06-24 10:58:43.000 175 21188.72 27.41 42818.34 47774.16 2014-06-24 10:58:44.000 175 21188.68 27.40 42818.34 47774.16 2014-06-24 10:58:45.000 175 21188.70 27.39 42818.30 47774.16 2014-06-24 10:58:46.000 175 21188.72 27.35 42818.31 47774.14 2014-06-24 10:58:47.000 175 21188.72 27.35 42818.27 47774.15 2014-06-24 10:58:48.000 175 21188.71 27.32 42818.27 47774.15 2014-06-24 10:58:49.000 175 21188.71 27.31 42818.27 47774.16 2014-06-24 10:58:50.000 175 21188.70 27.31 42818.26 47774.15 2014-06-24 10:58:51.000 175 21188.71 27.33 42818.25 47774.16 2014-06-24 10:58:52.000 175 21188.66 27.36 42818.26 47774.10 2014-06-24 10:58:53.000 175 21188.65 27.35 42818.23 47774.10 2014-06-24 10:58:54.000 175 21188.61 27.32 42818.18 47774.09 2014-06-24 10:58:55.000 175 21188.62 27.31 42818.19 47774.07 2014-06-24 10:58:56.000 175 21188.65 27.26 42818.24 47774.06 2014-06-24 10:58:57.000 175 21188.66 27.23 42818.27 47774.10 2014-06-24 10:58:58.000 175 21188.70 27.21 42818.30 47774.09 2014-06-24 10:58:59.000 175 21188.74 27.20 42818.25 47774.14 2014-06-24 10:59:00.000 175 21188.72 27.21 42818.28 47774.16 2014-06-24 10:59:01.000 175 21188.73 27.22 42818.28 47774.15 2014-06-24 10:59:02.000 175 21188.75 27.23 42818.28 47774.15 2014-06-24 10:59:03.000 175 21188.74 27.28 42818.27 47774.17 2014-06-24 10:59:04.000 175 21188.74 27.29 42818.21 47774.13 2014-06-24 10:59:05.000 175 21188.74 27.31 42818.22 47774.16 2014-06-24 10:59:06.000 175 21188.71 27.32 42818.23 47774.13 2014-06-24 10:59:07.000 175 21188.67 27.37 42818.17 47774.12 2014-06-24 10:59:08.000 175 21188.64 27.40 42818.18 47774.07 2014-06-24 10:59:09.000 175 21188.63 27.42 42818.17 47774.04 2014-06-24 10:59:10.000 175 21188.60 27.41 42818.15 47773.99 2014-06-24 10:59:11.000 175 21188.57 27.39 42818.13 47774.00 2014-06-24 10:59:12.000 175 21188.55 27.38 42818.14 47773.96 2014-06-24 10:59:13.000 175 21188.50 27.40 42818.12 47773.94 2014-06-24 10:59:14.000 175 21188.46 27.41 42818.08 47773.93 2014-06-24 10:59:15.000 175 21188.43 27.47 42818.08 47773.90 2014-06-24 10:59:16.000 175 21188.44 27.50 42818.04 47773.85 2014-06-24 10:59:17.000 175 21188.43 27.53 42818.00 47773.84 2014-06-24 10:59:18.000 175 21188.46 27.49 42817.97 47773.78 2014-06-24 10:59:19.000 175 21188.51 27.47 42817.95 47773.79 2014-06-24 10:59:20.000 175 21188.50 27.45 42817.91 47773.80 2014-06-24 10:59:21.000 175 21188.49 27.42 42817.93 47773.77 2014-06-24 10:59:22.000 175 21188.52 27.42 42817.93 47773.77 2014-06-24 10:59:23.000 175 21188.53 27.38 42817.91 47773.78 2014-06-24 10:59:24.000 175 21188.49 27.36 42817.93 47773.75 2014-06-24 10:59:25.000 175 21188.49 27.34 42817.92 47773.76 2014-06-24 10:59:26.000 175 21188.49 27.35 42817.92 47773.76 2014-06-24 10:59:27.000 175 21188.49 27.33 42817.93 47773.78 2014-06-24 10:59:28.000 175 21188.48 27.30 42817.97 47773.76 2014-06-24 10:59:29.000 175 21188.49 27.28 42817.96 47773.75 2014-06-24 10:59:30.000 175 21188.50 27.23 42817.95 47773.76 2014-06-24 10:59:31.000 175 21188.46 27.24 42817.97 47773.80 2014-06-24 10:59:32.000 175 21188.38 27.26 42817.95 47773.76 2014-06-24 10:59:33.000 175 21188.35 27.25 42817.99 47773.73 2014-06-24 10:59:34.000 175 21188.33 27.25 42818.00 47773.74 2014-06-24 10:59:35.000 175 21188.31 27.28 42818.01 47773.74 2014-06-24 10:59:36.000 175 21188.29 27.32 42817.99 47773.72 2014-06-24 10:59:37.000 175 21188.33 27.36 42817.93 47773.71 2014-06-24 10:59:38.000 175 21188.35 27.36 42817.89 47773.68 2014-06-24 10:59:39.000 175 21188.37 27.36 42817.88 47773.67 2014-06-24 10:59:40.000 175 21188.40 27.35 42817.88 47773.69 2014-06-24 10:59:41.000 175 21188.40 27.37 42817.86 47773.66 2014-06-24 10:59:42.000 175 21188.42 27.38 42817.85 47773.65 2014-06-24 10:59:43.000 175 21188.46 27.39 42817.84 47773.67 2014-06-24 10:59:44.000 175 21188.51 27.37 42817.88 47773.67 2014-06-24 10:59:45.000 175 21188.51 27.37 42817.84 47773.66 2014-06-24 10:59:46.000 175 21188.50 27.36 42817.82 47773.66 2014-06-24 10:59:47.000 175 21188.53 27.35 42817.86 47773.67 2014-06-24 10:59:48.000 175 21188.51 27.40 42817.81 47773.69 2014-06-24 10:59:49.000 175 21188.51 27.42 42817.82 47773.67 2014-06-24 10:59:50.000 175 21188.49 27.41 42817.79 47773.65 2014-06-24 10:59:51.000 175 21188.50 27.42 42817.81 47773.67 2014-06-24 10:59:52.000 175 21188.50 27.41 42817.81 47773.65 2014-06-24 10:59:53.000 175 21188.50 27.40 42817.80 47773.63 2014-06-24 10:59:54.000 175 21188.55 27.39 42817.77 47773.63 2014-06-24 10:59:55.000 175 21188.54 27.36 42817.78 47773.62 2014-06-24 10:59:56.000 175 21188.53 27.34 42817.77 47773.64 2014-06-24 10:59:57.000 175 21188.54 27.31 42817.77 47773.64 2014-06-24 10:59:58.000 175 21188.51 27.30 42817.84 47773.66 2014-06-24 10:59:59.000 175 21188.50 27.26 42817.82 47773.63 2014-06-24 11:00:00.000 175 21188.52 27.23 42817.84 47773.66 2014-06-24 11:00:01.000 175 21188.56 27.22 42817.86 47773.69 2014-06-24 11:00:02.000 175 21188.54 27.23 42817.84 47773.67 2014-06-24 11:00:03.000 175 21188.54 27.28 42817.83 47773.69 2014-06-24 11:00:04.000 175 21188.53 27.30 42817.83 47773.68 2014-06-24 11:00:05.000 175 21188.51 27.32 42817.79 47773.64 2014-06-24 11:00:06.000 175 21188.55 27.37 42817.71 47773.58 2014-06-24 11:00:07.000 175 21188.60 27.39 42817.67 47773.57 2014-06-24 11:00:08.000 175 21188.58 27.40 42817.64 47773.56 2014-06-24 11:00:09.000 175 21188.62 27.38 42817.65 47773.50 2014-06-24 11:00:10.000 175 21188.64 27.37 42817.64 47773.51 2014-06-24 11:00:11.000 175 21188.64 27.35 42817.62 47773.50 2014-06-24 11:00:12.000 175 21188.66 27.29 42817.63 47773.51 2014-06-24 11:00:13.000 175 21188.68 27.23 42817.69 47773.52 2014-06-24 11:00:14.000 175 21188.66 27.22 42817.74 47773.60 2014-06-24 11:00:15.000 175 21188.67 27.26 42817.74 47773.62 2014-06-24 11:00:16.000 175 21188.68 27.29 42817.76 47773.63 2014-06-24 11:00:17.000 175 21188.69 27.29 42817.78 47773.64 2014-06-24 11:00:18.000 175 21188.69 27.31 42817.79 47773.67 2014-06-24 11:00:19.000 175 21188.68 27.26 42817.72 47773.66 2014-06-24 11:00:20.000 175 21188.64 27.29 42817.72 47773.65 2014-06-24 11:00:21.000 175 21188.66 27.30 42817.71 47773.64 2014-06-24 11:00:22.000 175 21188.67 27.27 42817.71 47773.62 2014-06-24 11:00:23.000 175 21188.67 27.25 42817.67 47773.62 2014-06-24 11:00:24.000 175 21188.69 27.27 42817.65 47773.61 2014-06-24 11:00:25.000 175 21188.70 27.30 42817.67 47773.59 2014-06-24 11:00:26.000 175 21188.72 27.33 42817.67 47773.58 2014-06-24 11:00:27.000 175 21188.74 27.36 42817.64 47773.59 2014-06-24 11:00:28.000 175 21188.74 27.40 42817.64 47773.60 2014-06-24 11:00:29.000 175 21188.72 27.42 42817.62 47773.59 2014-06-24 11:00:30.000 175 21188.76 27.42 42817.65 47773.61 2014-06-24 11:00:31.000 175 21188.72 27.45 42817.62 47773.60 2014-06-24 11:00:32.000 175 21188.70 27.46 42817.64 47773.56 2014-06-24 11:00:33.000 175 21188.69 27.44 42817.63 47773.58 2014-06-24 11:00:34.000 175 21188.64 27.43 42817.63 47773.55 2014-06-24 11:00:35.000 175 21188.61 27.42 42817.63 47773.54 2014-06-24 11:00:36.000 175 21188.61 27.38 42817.64 47773.52 2014-06-24 11:00:37.000 175 21188.61 27.30 42817.67 47773.54 2014-06-24 11:00:38.000 175 21188.64 27.25 42817.68 47773.55 2014-06-24 11:00:39.000 175 21188.61 27.23 42817.71 47773.59 2014-06-24 11:00:40.000 175 21188.63 27.22 42817.70 47773.62 2014-06-24 11:00:41.000 175 21188.64 27.16 42817.75 47773.64 2014-06-24 11:00:42.000 175 21188.66 27.13 42817.79 47773.66 2014-06-24 11:00:43.000 175 21188.63 27.15 42817.81 47773.69 2014-06-24 11:00:44.000 175 21188.65 27.13 42817.82 47773.71 2014-06-24 11:00:45.000 175 21188.67 27.08 42817.83 47773.72 2014-06-24 11:00:46.000 175 21188.70 27.05 42817.85 47773.77 2014-06-24 11:00:47.000 175 21188.74 27.04 42817.89 47773.77 2014-06-24 11:00:48.000 175 21188.79 27.03 42817.91 47773.83 2014-06-24 11:00:49.000 175 21188.83 27.02 42817.95 47773.89 2014-06-24 11:00:50.000 175 21188.81 27.03 42817.94 47773.89 2014-06-24 11:00:51.000 175 21188.83 27.03 42817.95 47773.92 2014-06-24 11:00:52.000 175 21188.87 27.02 42818.00 47773.94 2014-06-24 11:00:53.000 175 21188.91 27.01 42818.03 47773.99 2014-06-24 11:00:54.000 175 21188.94 27.00 42818.06 47773.98 2014-06-24 11:00:55.000 175 21188.94 26.95 42818.06 47774.01 2014-06-24 11:00:56.000 175 21188.96 26.90 42818.07 47774.06 2014-06-24 11:00:57.000 175 21188.95 26.88 42818.12 47774.08 2014-06-24 11:00:58.000 175 21188.94 26.86 42818.12 47774.11 2014-06-24 11:00:59.000 175 21188.95 26.84 42818.15 47774.12 2014-06-24 11:01:00.000 175 21188.95 26.81 42818.18 47774.16 2014-06-24 11:01:01.000 175 21188.93 26.79 42818.20 47774.15 2014-06-24 11:01:02.000 175 21188.91 26.79 42818.23 47774.19 2014-06-24 11:01:03.000 175 21188.87 26.81 42818.25 47774.20 2014-06-24 11:01:04.000 175 21188.89 26.83 42818.24 47774.18 2014-06-24 11:01:05.000 175 21188.86 26.85 42818.24 47774.18 2014-06-24 11:01:06.000 175 21188.84 26.87 42818.21 47774.19 2014-06-24 11:01:07.000 175 21188.84 26.86 42818.22 47774.16 2014-06-24 11:01:08.000 175 21188.81 26.87 42818.23 47774.16 2014-06-24 11:01:09.000 175 21188.80 26.88 42818.21 47774.12 2014-06-24 11:01:10.000 175 21188.79 26.85 42818.25 47774.16 2014-06-24 11:01:11.000 175 21188.77 26.83 42818.25 47774.16 2014-06-24 11:01:12.000 175 21188.73 26.78 42818.24 47774.12 2014-06-24 11:01:13.000 175 21188.68 26.76 42818.27 47774.14 2014-06-24 11:01:14.000 175 21188.69 26.73 42818.28 47774.11 2014-06-24 11:01:15.000 175 21188.67 26.74 42818.26 47774.11 2014-06-24 11:01:16.000 175 21188.65 26.80 42818.25 47774.12 2014-06-24 11:01:17.000 175 21188.62 26.78 42818.27 47774.10 2014-06-24 11:01:18.000 175 21188.63 26.75 42818.27 47774.09 2014-06-24 11:01:19.000 175 21188.65 26.71 42818.29 47774.10 2014-06-24 11:01:20.000 175 21188.66 26.74 42818.29 47774.08 2014-06-24 11:01:21.000 175 21188.68 26.77 42818.27 47774.12 2014-06-24 11:01:22.000 175 21188.71 26.77 42818.22 47774.12 2014-06-24 11:01:23.000 175 21188.75 26.77 42818.23 47774.13 2014-06-24 11:01:24.000 175 21188.74 26.78 42818.25 47774.11 2014-06-24 11:01:25.000 175 21188.73 26.75 42818.25 47774.13 2014-06-24 11:01:26.000 175 21188.72 26.76 42818.20 47774.11 2014-06-24 11:01:27.000 175 21188.68 26.82 42818.16 47774.08 2014-06-24 11:01:28.000 175 21188.63 26.86 42818.11 47774.03 2014-06-24 11:01:29.000 175 21188.65 26.80 42818.04 47773.91 2014-06-24 11:01:30.000 175 21188.65 26.76 42817.99 47773.88 2014-06-24 11:01:31.000 175 21188.69 26.77 42817.97 47773.88 2014-06-24 11:01:32.000 175 21188.77 26.75 42817.99 47773.89 2014-06-24 11:01:33.000 175 21188.82 26.76 42818.01 47773.90 2014-06-24 11:01:34.000 175 21188.85 26.77 42818.01 47773.95 2014-06-24 11:01:35.000 175 21188.92 26.77 42818.02 47773.98 2014-06-24 11:01:36.000 175 21188.97 26.76 42818.02 47774.03 2014-06-24 11:01:37.000 175 21189.04 26.74 42818.07 47774.06 2014-06-24 11:01:38.000 175 21189.07 26.77 42818.08 47774.09 2014-06-24 11:01:39.000 175 21189.07 26.76 42818.07 47774.12 2014-06-24 11:01:40.000 175 21189.03 26.78 42818.13 47774.15 2014-06-24 11:01:41.000 175 21189.01 26.80 42818.13 47774.13 2014-06-24 11:01:42.000 175 21188.99 26.83 42818.12 47774.11 2014-06-24 11:01:43.000 175 21188.95 26.80 42818.13 47774.12 2014-06-24 11:01:44.000 175 21188.91 26.77 42818.13 47774.12 2014-06-24 11:01:45.000 175 21188.85 26.77 42818.12 47774.11 2014-06-24 11:01:46.000 175 21188.81 26.80 42818.14 47774.06 2014-06-24 11:01:47.000 175 21188.76 26.85 42818.09 47774.02 2014-06-24 11:01:48.000 175 21188.71 26.88 42818.07 47774.00 2014-06-24 11:01:49.000 175 21188.66 26.90 42818.03 47773.95 2014-06-24 11:01:50.000 175 21188.64 26.90 42818.01 47773.93 2014-06-24 11:01:51.000 175 21188.65 26.90 42818.02 47773.90 2014-06-24 11:01:52.000 175 21188.65 26.89 42818.04 47773.90 2014-06-24 11:01:53.000 175 21188.70 26.86 42818.01 47773.87 2014-06-24 11:01:54.000 175 21188.70 26.80 42818.03 47773.89 2014-06-24 11:01:55.000 175 21188.68 26.73 42818.04 47773.90 2014-06-24 11:01:56.000 175 21188.71 26.71 42818.05 47773.92 2014-06-24 11:01:57.000 175 21188.69 26.72 42818.06 47773.93 2014-06-24 11:01:58.000 175 21188.69 26.72 42818.09 47773.94 2014-06-24 11:01:59.000 175 21188.73 26.74 42818.09 47773.96 2014-06-24 11:02:00.000 175 21188.76 26.72 42818.09 47773.97 2014-06-24 11:02:01.000 175 21188.76 26.75 42818.04 47773.96 2014-06-24 11:02:02.000 175 21188.76 26.75 42818.04 47773.96 2014-06-24 11:02:03.000 175 21188.73 26.78 42818.03 47773.96 2014-06-24 11:02:04.000 175 21188.74 26.77 42818.02 47773.93 2014-06-24 11:02:05.000 175 21188.74 26.75 42818.03 47773.92 2014-06-24 11:02:06.000 175 21188.71 26.72 42818.03 47773.91 2014-06-24 11:02:07.000 175 21188.71 26.73 42818.05 47773.92 2014-06-24 11:02:08.000 175 21188.69 26.73 42818.03 47773.91 2014-06-24 11:02:09.000 175 21188.70 26.73 42818.05 47773.93 2014-06-24 11:02:10.000 175 21188.70 26.75 42818.04 47773.94 2014-06-24 11:02:11.000 175 21188.70 26.77 42818.04 47773.93 2014-06-24 11:02:12.000 175 21188.69 26.75 42818.05 47773.92 2014-06-24 11:02:13.000 175 21188.72 26.74 42818.07 47773.93 2014-06-24 11:02:14.000 175 21188.75 26.72 42818.09 47773.95 2014-06-24 11:02:15.000 175 21188.76 26.69 42818.11 47773.95 2014-06-24 11:02:16.000 175 21188.76 26.72 42818.13 47774.01 2014-06-24 11:02:17.000 175 21188.73 26.72 42818.14 47774.00 2014-06-24 11:02:18.000 175 21188.69 26.65 42818.16 47774.00 2014-06-24 11:02:19.000 175 21188.65 26.61 42818.18 47774.01 2014-06-24 11:02:20.000 175 21188.59 26.57 42818.21 47774.03 2014-06-24 11:02:21.000 175 21188.58 26.53 42818.24 47774.04 2014-06-24 11:02:22.000 175 21188.58 26.45 42818.26 47774.05 2014-06-24 11:02:23.000 175 21188.55 26.40 42818.33 47774.10 2014-06-24 11:02:24.000 175 21188.48 26.40 42818.39 47774.09 2014-06-24 11:02:25.000 175 21188.49 26.40 42818.40 47774.13 2014-06-24 11:02:26.000 175 21188.47 26.38 42818.43 47774.15 2014-06-24 11:02:27.000 175 21188.41 26.41 42818.41 47774.14 2014-06-24 11:02:28.000 175 21188.44 26.45 42818.37 47774.17 2014-06-24 11:02:29.000 175 21188.46 26.48 42818.36 47774.14 2014-06-24 11:02:30.000 175 21188.52 26.49 42818.32 47774.15 2014-06-24 11:02:31.000 175 21188.55 26.51 42818.29 47774.13 2014-06-24 11:02:32.000 175 21188.59 26.48 42818.31 47774.13 2014-06-24 11:02:33.000 175 21188.61 26.48 42818.30 47774.12 2014-06-24 11:02:34.000 175 21188.63 26.49 42818.23 47774.10 2014-06-24 11:02:35.000 175 21188.68 26.48 42818.26 47774.10 2014-06-24 11:02:36.000 175 21188.69 26.46 42818.25 47774.08 2014-06-24 11:02:37.000 175 21188.74 26.43 42818.26 47774.12 2014-06-24 11:02:38.000 175 21188.75 26.41 42818.25 47774.12 2014-06-24 11:02:39.000 175 21188.78 26.41 42818.28 47774.16 2014-06-24 11:02:40.000 175 21188.81 26.41 42818.27 47774.14 2014-06-24 11:02:41.000 175 21188.81 26.42 42818.26 47774.19 2014-06-24 11:02:42.000 175 21188.81 26.41 42818.28 47774.20 2014-06-24 11:02:43.000 175 21188.80 26.42 42818.30 47774.18 2014-06-24 11:02:44.000 175 21188.80 26.46 42818.28 47774.19 2014-06-24 11:02:45.000 175 21188.78 26.49 42818.30 47774.18 2014-06-24 11:02:46.000 175 21188.77 26.50 42818.26 47774.18 2014-06-24 11:02:47.000 175 21188.79 26.54 42818.25 47774.18 2014-06-24 11:02:48.000 175 21188.85 26.55 42818.22 47774.15 2014-06-24 11:02:49.000 175 21188.87 26.54 42818.20 47774.13 2014-06-24 11:02:50.000 175 21188.86 26.50 42818.17 47774.14 2014-06-24 11:02:51.000 175 21188.85 26.45 42818.21 47774.12 2014-06-24 11:02:52.000 175 21188.87 26.40 42818.24 47774.16 2014-06-24 11:02:53.000 175 21188.87 26.40 42818.24 47774.16 2014-06-24 11:02:54.000 175 21188.90 26.38 42818.28 47774.16 2014-06-24 11:02:55.000 175 21188.91 26.35 42818.26 47774.19 2014-06-24 11:02:56.000 175 21188.93 26.29 42818.30 47774.24 2014-06-24 11:02:57.000 175 21188.96 26.25 42818.32 47774.24 2014-06-24 11:02:58.000 175 21188.98 26.24 42818.32 47774.26 2014-06-24 11:02:59.000 175 21188.98 26.18 42818.33 47774.29 2014-06-24 11:03:00.000 175 21189.00 26.17 42818.34 47774.31 2014-06-24 11:03:01.000 175 21189.01 26.16 42818.31 47774.30 2014-06-24 11:03:02.000 175 21189.04 26.15 42818.33 47774.34 2014-06-24 11:03:03.000 175 21189.05 26.12 42818.35 47774.35 2014-06-24 11:03:04.000 175 21189.06 26.10 42818.33 47774.35 2014-06-24 11:03:05.000 175 21189.08 26.09 42818.40 47774.40 2014-06-24 11:03:06.000 175 21189.10 26.10 42818.40 47774.40 2014-06-24 11:03:07.000 175 21189.11 26.13 42818.39 47774.43 2014-06-24 11:03:08.000 175 21189.14 26.12 42818.40 47774.41 2014-06-24 11:03:09.000 175 21189.13 26.10 42818.40 47774.43 2014-06-24 11:03:10.000 175 21189.16 26.07 42818.40 47774.46 2014-06-24 11:03:11.000 175 21189.16 26.07 42818.38 47774.43 2014-06-24 11:03:12.000 175 21189.17 26.05 42818.42 47774.45 2014-06-24 11:03:13.000 175 21189.10 26.01 42818.43 47774.49 2014-06-24 11:03:14.000 175 21189.09 25.98 42818.45 47774.46 2014-06-24 11:03:15.000 175 21189.05 25.93 42818.46 47774.45 2014-06-24 11:03:16.000 175 21189.04 25.93 42818.50 47774.47 2014-06-24 11:03:17.000 175 21188.97 25.95 42818.49 47774.47 2014-06-24 11:03:18.000 175 21188.96 25.97 42818.47 47774.46 2014-06-24 11:03:19.000 175 21188.93 25.97 42818.50 47774.43 2014-06-24 11:03:20.000 175 21188.92 25.95 42818.49 47774.42 2014-06-24 11:03:21.000 175 21188.93 25.97 42818.48 47774.42 2014-06-24 11:03:22.000 175 21188.95 25.95 42818.47 47774.42 2014-06-24 11:03:23.000 175 21188.95 25.96 42818.43 47774.38 2014-06-24 11:03:24.000 175 21188.98 25.93 42818.44 47774.37 2014-06-24 11:03:25.000 175 21189.00 25.91 42818.40 47774.38 2014-06-24 11:03:26.000 175 21189.06 25.86 42818.41 47774.40 2014-06-24 11:03:27.000 175 21189.09 25.84 42818.38 47774.39 2014-06-24 11:03:28.000 175 21189.13 25.83 42818.39 47774.41 2014-06-24 11:03:29.000 175 21189.16 25.82 42818.40 47774.41 2014-06-24 11:03:30.000 175 21189.16 25.79 42818.38 47774.42 2014-06-24 11:03:31.000 175 21189.20 25.79 42818.35 47774.46 2014-06-24 11:03:32.000 175 21189.20 25.82 42818.34 47774.47 2014-06-24 11:03:33.000 175 21189.21 25.86 42818.33 47774.44 2014-06-24 11:03:34.000 175 21189.23 25.86 42818.31 47774.43 2014-06-24 11:03:35.000 175 21189.25 25.88 42818.30 47774.40 2014-06-24 11:03:36.000 175 21189.31 25.90 42818.26 47774.45 2014-06-24 11:03:37.000 175 21189.35 25.92 42818.23 47774.41 2014-06-24 11:03:38.000 175 21189.35 25.90 42818.25 47774.42 2014-06-24 11:03:39.000 175 21189.31 25.87 42818.23 47774.40 2014-06-24 11:03:40.000 175 21189.30 25.83 42818.25 47774.37 2014-06-24 11:03:41.000 175 21189.32 25.82 42818.26 47774.39 2014-06-24 11:03:42.000 175 21189.33 25.81 42818.24 47774.38 2014-06-24 11:03:43.000 175 21189.32 25.81 42818.22 47774.37 2014-06-24 11:03:44.000 175 21189.30 25.80 42818.22 47774.37 2014-06-24 11:03:45.000 175 21189.29 25.83 42818.23 47774.40 2014-06-24 11:03:46.000 175 21189.31 25.84 42818.23 47774.36 2014-06-24 11:03:47.000 175 21189.31 25.86 42818.21 47774.37 2014-06-24 11:03:48.000 175 21189.30 25.88 42818.18 47774.32 2014-06-24 11:03:49.000 175 21189.30 25.90 42818.17 47774.33 2014-06-24 11:03:50.000 175 21189.33 25.88 42818.12 47774.30 2014-06-24 11:03:51.000 175 21189.31 25.86 42818.14 47774.31 2014-06-24 11:03:52.000 175 21189.30 25.87 42818.15 47774.29 2014-06-24 11:03:53.000 175 21189.30 25.87 42818.14 47774.28 2014-06-24 11:03:54.000 175 21189.29 25.86 42818.12 47774.29 2014-06-24 11:03:55.000 175 21189.31 25.84 42818.14 47774.24 2014-06-24 11:03:56.000 175 21189.32 25.85 42818.10 47774.29 2014-06-24 11:03:57.000 175 21189.35 25.84 42818.07 47774.28 2014-06-24 11:03:58.000 175 21189.39 25.84 42818.06 47774.27 2014-06-24 11:03:59.000 175 21189.43 25.86 42818.06 47774.26 2014-06-24 11:04:00.000 175 21189.45 25.85 42818.06 47774.27 2014-06-24 11:04:01.000 175 21189.49 25.84 42818.06 47774.27 2014-06-24 11:04:02.000 175 21189.47 25.77 42818.08 47774.28 2014-06-24 11:04:03.000 175 21189.43 25.74 42818.12 47774.27 2014-06-24 11:04:04.000 175 21189.44 25.71 42818.13 47774.31 2014-06-24 11:04:05.000 175 21189.44 25.70 42818.13 47774.31 2014-06-24 11:04:06.000 175 21189.46 25.67 42818.13 47774.33 2014-06-24 11:04:07.000 175 21189.46 25.70 42818.11 47774.35 2014-06-24 11:04:08.000 175 21189.50 25.68 42818.15 47774.37 2014-06-24 11:04:09.000 175 21189.56 25.62 42818.20 47774.40 2014-06-24 11:04:10.000 175 21189.55 25.58 42818.21 47774.41 2014-06-24 11:04:11.000 175 21189.58 25.53 42818.23 47774.47 2014-06-24 11:04:12.000 175 21189.57 25.49 42818.26 47774.49 2014-06-24 11:04:13.000 175 21189.56 25.48 42818.28 47774.49 2014-06-24 11:04:14.000 175 21189.54 25.40 42818.32 47774.55 2014-06-24 11:04:15.000 175 21189.56 25.38 42818.36 47774.56 2014-06-24 11:04:16.000 175 21189.57 25.40 42818.37 47774.59 2014-06-24 11:04:17.000 175 21189.58 25.40 42818.38 47774.62 2014-06-24 11:04:18.000 175 21189.58 25.40 42818.38 47774.64 2014-06-24 11:04:19.000 175 21189.55 25.39 42818.41 47774.61 2014-06-24 11:04:20.000 175 21189.54 25.37 42818.42 47774.62 2014-06-24 11:04:21.000 175 21189.50 25.36 42818.41 47774.62 2014-06-24 11:04:22.000 175 21189.46 25.37 42818.41 47774.62 2014-06-24 11:04:23.000 175 21189.45 25.40 42818.44 47774.60 2014-06-24 11:04:24.000 175 21189.46 25.42 42818.44 47774.64 2014-06-24 11:04:25.000 175 21189.48 25.43 42818.44 47774.62 2014-06-24 11:04:26.000 175 21189.47 25.44 42818.43 47774.62 2014-06-24 11:04:27.000 175 21189.49 25.44 42818.42 47774.60 2014-06-24 11:04:28.000 175 21189.48 25.43 42818.43 47774.63 2014-06-24 11:04:29.000 175 21189.52 25.41 42818.40 47774.60 2014-06-24 11:04:30.000 175 21189.51 25.42 42818.41 47774.59 2014-06-24 11:04:31.000 175 21189.52 25.42 42818.41 47774.60 2014-06-24 11:04:32.000 175 21189.52 25.40 42818.36 47774.60 2014-06-24 11:04:33.000 175 21189.52 25.45 42818.32 47774.56 2014-06-24 11:04:34.000 175 21189.52 25.48 42818.30 47774.52 2014-06-24 11:04:35.000 175 21189.52 25.44 42818.30 47774.53 2014-06-24 11:04:36.000 175 21189.55 25.39 42818.28 47774.50 2014-06-24 11:04:37.000 175 21189.53 25.37 42818.29 47774.52 2014-06-24 11:04:38.000 175 21189.51 25.38 42818.27 47774.52 2014-06-24 11:04:39.000 175 21189.51 25.36 42818.26 47774.52 2014-06-24 11:04:40.000 175 21189.56 25.32 42818.28 47774.51 2014-06-24 11:04:41.000 175 21189.53 25.32 42818.32 47774.51 2014-06-24 11:04:42.000 175 21189.53 25.35 42818.30 47774.50 2014-06-24 11:04:43.000 175 21189.53 25.37 42818.29 47774.50 2014-06-24 11:04:44.000 175 21189.53 25.39 42818.25 47774.48 2014-06-24 11:04:45.000 175 21189.51 25.42 42818.23 47774.49 2014-06-24 11:04:46.000 175 21189.52 25.44 42818.24 47774.46 2014-06-24 11:04:47.000 175 21189.53 25.45 42818.24 47774.48 2014-06-24 11:04:48.000 175 21189.56 25.47 42818.24 47774.46 2014-06-24 11:04:49.000 175 21189.58 25.53 42818.21 47774.46 2014-06-24 11:04:50.000 175 21189.59 25.58 42818.18 47774.45 2014-06-24 11:04:51.000 175 21189.61 25.62 42818.13 47774.43 2014-06-24 11:04:52.000 175 21189.64 25.63 42818.12 47774.42 2014-06-24 11:04:53.000 175 21189.68 25.63 42818.08 47774.39 2014-06-24 11:04:54.000 175 21189.69 25.61 42818.06 47774.39 2014-06-24 11:04:55.000 175 21189.68 25.60 42818.07 47774.38 2014-06-24 11:04:56.000 175 21189.68 25.57 42818.06 47774.40 2014-06-24 11:04:57.000 175 21189.69 25.57 42818.09 47774.41 2014-06-24 11:04:58.000 175 21189.67 25.58 42818.10 47774.40 2014-06-24 11:04:59.000 175 21189.61 25.61 42818.10 47774.42 2014-06-24 11:05:00.000 175 21189.57 25.71 42818.08 47774.38 2014-06-24 11:05:01.000 175 21189.55 25.83 42818.02 47774.30 2014-06-24 11:05:02.000 175 21189.50 25.93 42817.89 47774.23 2014-06-24 11:05:03.000 175 21189.44 26.00 42817.80 47774.13 2014-06-24 11:05:04.000 175 21189.45 26.00 42817.73 47774.06 2014-06-24 11:05:05.000 175 21189.50 26.00 42817.69 47774.02 2014-06-24 11:05:06.000 175 21189.53 25.99 42817.68 47773.97 2014-06-24 11:05:07.000 175 21189.55 25.93 42817.69 47773.97 2014-06-24 11:05:08.000 175 21189.55 25.90 42817.67 47773.95 2014-06-24 11:05:09.000 175 21189.56 25.87 42817.71 47773.94 2014-06-24 11:05:10.000 175 21189.54 25.86 42817.76 47774.01 2014-06-24 11:05:11.000 175 21189.57 25.82 42817.74 47774.03 2014-06-24 11:05:12.000 175 21189.60 25.78 42817.76 47774.06 2014-06-24 11:05:13.000 175 21189.64 25.72 42817.83 47774.08 2014-06-24 11:05:14.000 175 21189.68 25.64 42817.88 47774.15 2014-06-24 11:05:15.000 175 21189.72 25.65 42817.93 47774.20 2014-06-24 11:05:16.000 175 21189.74 25.67 42817.94 47774.26 2014-06-24 11:05:17.000 175 21189.75 25.68 42817.96 47774.28 2014-06-24 11:05:18.000 175 21189.76 25.67 42817.93 47774.30 2014-06-24 11:05:19.000 175 21189.75 25.66 42817.95 47774.30 2014-06-24 11:05:20.000 175 21189.69 25.71 42817.94 47774.32 2014-06-24 11:05:21.000 175 21189.67 25.77 42817.90 47774.30 2014-06-24 11:05:22.000 175 21189.69 25.80 42817.89 47774.27 2014-06-24 11:05:23.000 175 21189.70 25.81 42817.86 47774.25 2014-06-24 11:05:24.000 175 21189.72 25.78 42817.82 47774.20 2014-06-24 11:05:25.000 175 21189.72 25.73 42817.82 47774.19 2014-06-24 11:05:26.000 175 21189.76 25.67 42817.88 47774.20 2014-06-24 11:05:27.000 175 21189.77 25.62 42817.91 47774.22 2014-06-24 11:05:28.000 175 21189.75 25.66 42817.90 47774.27 2014-06-24 11:05:29.000 175 21189.76 25.68 42817.89 47774.27 2014-06-24 11:05:30.000 175 21189.80 25.68 42817.92 47774.26 2014-06-24 11:05:31.000 175 21189.85 25.63 42817.89 47774.25 2014-06-24 11:05:32.000 175 21189.87 25.51 42817.89 47774.28 2014-06-24 11:05:33.000 175 21189.87 25.42 42817.96 47774.29 2014-06-24 11:05:34.000 175 21189.95 25.31 42818.04 47774.37 2014-06-24 11:05:35.000 175 21189.99 25.22 42818.14 47774.48 2014-06-24 11:05:36.000 175 21190.02 25.18 42818.19 47774.59 2014-06-24 11:05:37.000 175 21190.03 25.17 42818.23 47774.67 2014-06-24 11:05:38.000 175 21190.01 25.14 42818.28 47774.70 2014-06-24 11:05:39.000 175 21189.99 25.17 42818.35 47774.74 2014-06-24 11:05:40.000 175 21190.01 25.20 42818.33 47774.75 2014-06-24 11:05:41.000 175 21189.99 25.23 42818.32 47774.76 2014-06-24 11:05:42.000 175 21189.98 25.23 42818.30 47774.74 2014-06-24 11:05:43.000 175 21189.98 25.23 42818.31 47774.73 2014-06-24 11:05:44.000 175 21189.97 25.19 42818.27 47774.73 2014-06-24 11:05:45.000 175 21189.97 25.16 42818.29 47774.74 2014-06-24 11:05:46.000 175 21189.97 25.15 42818.28 47774.73 2014-06-24 11:05:47.000 175 21189.95 25.13 42818.32 47774.73 2014-06-24 11:05:48.000 175 21189.92 25.09 42818.36 47774.78 2014-06-24 11:05:49.000 175 21189.96 25.04 42818.42 47774.78 2014-06-24 11:05:50.000 175 21189.97 25.06 42818.42 47774.80 2014-06-24 11:05:51.000 175 21189.98 25.02 42818.41 47774.84 2014-06-24 11:05:52.000 175 21189.99 25.01 42818.45 47774.87 2014-06-24 11:05:53.000 175 21190.01 25.01 42818.45 47774.89 2014-06-24 11:05:54.000 175 21190.00 25.01 42818.49 47774.93 2014-06-24 11:05:55.000 175 21190.03 25.00 42818.53 47774.95 2014-06-24 11:05:56.000 175 21190.06 24.99 42818.54 47774.95 2014-06-24 11:05:57.000 175 21190.03 25.01 42818.54 47774.99 2014-06-24 11:05:58.000 175 21190.04 25.05 42818.56 47774.99 2014-06-24 11:05:59.000 175 21190.05 25.07 42818.54 47775.01 2014-06-24 11:06:00.000 175 21190.05 25.06 42818.53 47775.01 2014-06-24 11:06:01.000 175 21190.07 25.07 42818.54 47775.02 2014-06-24 11:06:02.000 175 21190.09 25.06 42818.53 47774.99 2014-06-24 11:06:03.000 175 21190.09 25.10 42818.55 47774.99 2014-06-24 11:06:04.000 175 21190.09 25.06 42818.53 47774.98 2014-06-24 11:06:05.000 175 21190.09 25.02 42818.53 47774.99 2014-06-24 11:06:06.000 175 21190.10 24.98 42818.54 47774.99 2014-06-24 11:06:07.000 175 21190.08 24.99 42818.58 47775.00 2014-06-24 11:06:08.000 175 21190.03 25.00 42818.61 47775.01 2014-06-24 11:06:09.000 175 21190.06 25.02 42818.57 47775.01 2014-06-24 11:06:10.000 175 21190.06 25.02 42818.55 47774.98 2014-06-24 11:06:11.000 175 21190.04 25.03 42818.53 47774.97 2014-06-24 11:06:12.000 175 21190.04 25.05 42818.51 47774.96 2014-06-24 11:06:13.000 175 21190.04 25.06 42818.45 47774.91 2014-06-24 11:06:14.000 175 21190.06 25.06 42818.40 47774.90 2014-06-24 11:06:15.000 175 21190.03 25.04 42818.39 47774.87 2014-06-24 11:06:16.000 175 21190.02 25.05 42818.37 47774.82 2014-06-24 11:06:17.000 175 21190.05 25.05 42818.35 47774.79 2014-06-24 11:06:18.000 175 21190.10 24.98 42818.33 47774.78 2014-06-24 11:06:19.000 175 21190.06 24.96 42818.30 47774.78 2014-06-24 11:06:20.000 175 21190.06 24.93 42818.34 47774.80 2014-06-24 11:06:21.000 175 21190.09 24.94 42818.32 47774.79 2014-06-24 11:06:22.000 175 21190.08 24.92 42818.32 47774.78 2014-06-24 11:06:23.000 175 21190.08 24.91 42818.31 47774.77 2014-06-24 11:06:24.000 175 21190.07 24.90 42818.31 47774.76 2014-06-24 11:06:25.000 175 21190.06 24.90 42818.28 47774.74 2014-06-24 11:06:26.000 175 21190.06 24.90 42818.28 47774.74 2014-06-24 11:06:27.000 175 21190.06 24.87 42818.27 47774.73 2014-06-24 11:06:28.000 175 21190.05 24.83 42818.27 47774.72 2014-06-24 11:06:29.000 175 21190.05 24.83 42818.29 47774.73 2014-06-24 11:06:30.000 175 21190.04 24.86 42818.27 47774.75 2014-06-24 11:06:31.000 175 21190.05 24.88 42818.27 47774.73 2014-06-24 11:06:32.000 175 21190.06 24.88 42818.24 47774.73 2014-06-24 11:06:33.000 175 21190.05 24.85 42818.23 47774.69 2014-06-24 11:06:34.000 175 21190.05 24.80 42818.25 47774.72 2014-06-24 11:06:35.000 175 21190.07 24.77 42818.22 47774.70 2014-06-24 11:06:36.000 175 21190.10 24.77 42818.21 47774.72 2014-06-24 11:06:37.000 175 21190.14 24.78 42818.26 47774.77 2014-06-24 11:06:38.000 175 21190.12 24.75 42818.29 47774.78 2014-06-24 11:06:39.000 175 21190.13 24.71 42818.30 47774.80 2014-06-24 11:06:40.000 175 21190.15 24.68 42818.30 47774.80 2014-06-24 11:06:41.000 175 21190.13 24.67 42818.30 47774.81 2014-06-24 11:06:42.000 175 21190.13 24.67 42818.31 47774.82 2014-06-24 11:06:43.000 175 21190.12 24.69 42818.27 47774.77 2014-06-24 11:06:44.000 175 21190.11 24.71 42818.25 47774.79 2014-06-24 11:06:45.000 175 21190.11 24.72 42818.22 47774.77 2014-06-24 11:06:46.000 175 21190.06 24.75 42818.21 47774.72 2014-06-24 11:06:47.000 175 21190.00 24.76 42818.20 47774.70 2014-06-24 11:06:48.000 175 21189.98 24.77 42818.21 47774.66 2014-06-24 11:06:49.000 175 21189.99 24.77 42818.19 47774.66 2014-06-24 11:06:50.000 175 21189.96 24.77 42818.20 47774.65 2014-06-24 11:06:51.000 175 21189.98 24.74 42818.21 47774.65 2014-06-24 11:06:52.000 175 21189.96 24.75 42818.21 47774.62 2014-06-24 11:06:53.000 175 21189.95 24.76 42818.21 47774.62 2014-06-24 11:06:54.000 175 21189.93 24.73 42818.18 47774.61 2014-06-24 11:06:55.000 175 21189.92 24.71 42818.14 47774.60 2014-06-24 11:06:56.000 175 21189.90 24.72 42818.15 47774.59 2014-06-24 11:06:57.000 175 21189.91 24.72 42818.20 47774.60 2014-06-24 11:06:58.000 175 21189.95 24.70 42818.21 47774.61 2014-06-24 11:06:59.000 175 21189.94 24.69 42818.17 47774.60 2014-06-24 11:07:00.000 175 21189.94 24.68 42818.19 47774.61 2014-06-24 11:07:01.000 175 21189.98 24.68 42818.21 47774.60 2014-06-24 11:07:02.000 175 21190.00 24.67 42818.20 47774.64 2014-06-24 11:07:03.000 175 21190.05 24.65 42818.20 47774.65 2014-06-24 11:07:04.000 175 21190.05 24.65 42818.22 47774.66 2014-06-24 11:07:05.000 175 21190.07 24.65 42818.23 47774.67 2014-06-24 11:07:06.000 175 21190.07 24.66 42818.21 47774.70 2014-06-24 11:07:07.000 175 21190.07 24.68 42818.21 47774.71 2014-06-24 11:07:08.000 175 21190.05 24.69 42818.22 47774.69 2014-06-24 11:07:09.000 175 21190.07 24.67 42818.26 47774.69 2014-06-24 11:07:10.000 175 21190.08 24.64 42818.24 47774.72 2014-06-24 11:07:11.000 175 21190.07 24.66 42818.26 47774.71 2014-06-24 11:07:12.000 175 21190.06 24.69 42818.22 47774.71 2014-06-24 11:07:13.000 175 21190.05 24.69 42818.21 47774.69 2014-06-24 11:07:14.000 175 21190.06 24.70 42818.24 47774.69 2014-06-24 11:07:15.000 175 21190.07 24.71 42818.20 47774.65 2014-06-24 11:07:16.000 175 21190.10 24.70 42818.20 47774.68 2014-06-24 11:07:17.000 175 21190.11 24.71 42818.19 47774.70 2014-06-24 11:07:18.000 175 21190.18 24.67 42818.19 47774.68 2014-06-24 11:07:19.000 175 21190.19 24.66 42818.21 47774.72 2014-06-24 11:07:20.000 175 21190.22 24.66 42818.21 47774.72 2014-06-24 11:07:21.000 175 21190.21 24.69 42818.20 47774.75 2014-06-24 11:07:22.000 175 21190.19 24.73 42818.18 47774.74 2014-06-24 11:07:23.000 175 21190.19 24.79 42818.13 47774.72 2014-06-24 11:07:24.000 175 21190.18 24.81 42818.13 47774.68 2014-06-24 11:07:25.000 175 21190.21 24.77 42818.12 47774.67 2014-06-24 11:07:26.000 175 21190.18 24.77 42818.15 47774.62 2014-06-24 11:07:27.000 175 21190.15 24.80 42818.13 47774.64 2014-06-24 11:07:28.000 175 21190.15 24.82 42818.15 47774.63 2014-06-24 11:07:29.000 175 21190.16 24.79 42818.12 47774.62 2014-06-24 11:07:30.000 175 21190.15 24.80 42818.08 47774.63 2014-06-24 11:07:31.000 175 21190.14 24.81 42818.08 47774.62 2014-06-24 11:07:32.000 175 21190.15 24.79 42818.09 47774.61 2014-06-24 11:07:33.000 175 21190.16 24.81 42818.08 47774.61 2014-06-24 11:07:34.000 175 21190.21 24.78 42818.10 47774.63 2014-06-24 11:07:35.000 175 21190.19 24.76 42818.13 47774.65 2014-06-24 11:07:36.000 175 21190.19 24.76 42818.14 47774.68 2014-06-24 11:07:37.000 175 21190.19 24.78 42818.21 47774.71 2014-06-24 11:07:38.000 175 21190.19 24.81 42818.25 47774.71 2014-06-24 11:07:39.000 175 21190.18 24.83 42818.23 47774.73 2014-06-24 11:07:40.000 175 21190.19 24.86 42818.22 47774.74 2014-06-24 11:07:41.000 175 21190.24 24.88 42818.22 47774.74 2014-06-24 11:07:42.000 175 21190.30 24.85 42818.21 47774.76 2014-06-24 11:07:43.000 175 21190.33 24.89 42818.18 47774.78 2014-06-24 11:07:44.000 175 21190.33 24.97 42818.20 47774.77 2014-06-24 11:07:45.000 175 21190.33 25.01 42818.17 47774.76 2014-06-24 11:07:46.000 175 21190.33 25.06 42818.14 47774.74 2014-06-24 11:07:47.000 175 21190.34 25.09 42818.10 47774.73 2014-06-24 11:07:48.000 175 21190.34 25.11 42818.08 47774.70 2014-06-24 11:07:49.000 175 21190.31 25.13 42818.05 47774.67 2014-06-24 11:07:50.000 175 21190.26 25.15 42818.04 47774.65 2014-06-24 11:07:51.000 175 21190.24 25.16 42818.04 47774.61 2014-06-24 11:07:52.000 175 21190.24 25.15 42818.00 47774.59 2014-06-24 11:07:53.000 175 21190.20 25.14 42817.99 47774.57 2014-06-24 11:07:54.000 175 21190.20 25.12 42818.01 47774.58 2014-06-24 11:07:55.000 175 21190.23 25.04 42818.04 47774.57 2014-06-24 11:07:56.000 175 21190.28 25.00 42818.06 47774.60 2014-06-24 11:07:57.000 175 21190.30 25.00 42818.08 47774.62 2014-06-24 11:07:58.000 175 21190.35 24.97 42818.08 47774.69 2014-06-24 11:07:59.000 175 21190.39 24.94 42818.11 47774.71 2014-06-24 11:08:00.000 175 21190.41 24.94 42818.13 47774.73 2014-06-24 11:08:01.000 175 21190.44 24.91 42818.13 47774.78 2014-06-24 11:08:02.000 175 21190.43 24.89 42818.15 47774.79 2014-06-24 11:08:03.000 175 21190.44 24.86 42818.16 47774.81 2014-06-24 11:08:04.000 175 21190.47 24.83 42818.20 47774.84 2014-06-24 11:08:05.000 175 21190.47 24.81 42818.23 47774.88 2014-06-24 11:08:06.000 175 21190.49 24.78 42818.24 47774.90 2014-06-24 11:08:07.000 175 21190.47 24.75 42818.26 47774.92 2014-06-24 11:08:08.000 175 21190.43 24.76 42818.31 47774.93 2014-06-24 11:08:09.000 175 21190.43 24.74 42818.31 47774.93 2014-06-24 11:08:10.000 175 21190.44 24.75 42818.33 47774.96 2014-06-24 11:08:11.000 175 21190.43 24.73 42818.31 47774.94 2014-06-24 11:08:12.000 175 21190.44 24.68 42818.31 47774.94 2014-06-24 11:08:13.000 175 21190.46 24.65 42818.35 47774.94 2014-06-24 11:08:14.000 175 21190.46 24.69 42818.33 47774.96 2014-06-24 11:08:15.000 175 21190.50 24.74 42818.31 47775.00 2014-06-24 11:08:16.000 175 21190.57 24.77 42818.28 47774.96 2014-06-24 11:08:17.000 175 21190.63 24.78 42818.23 47774.95 2014-06-24 11:08:18.000 175 21190.68 24.83 42818.21 47774.95 2014-06-24 11:08:19.000 175 21190.72 24.84 42818.18 47774.94 2014-06-24 11:08:20.000 175 21190.74 24.83 42818.14 47774.94 2014-06-24 11:08:21.000 175 21190.78 24.86 42818.14 47774.92 2014-06-24 11:08:22.000 175 21190.78 24.88 42818.14 47774.96 2014-06-24 11:08:23.000 175 21190.76 24.89 42818.15 47774.95 2014-06-24 11:08:24.000 175 21190.76 24.94 42818.12 47774.96 2014-06-24 11:08:25.000 175 21190.77 24.98 42818.12 47774.92 2014-06-24 11:08:26.000 175 21190.75 25.00 42818.11 47774.93 2014-06-24 11:08:27.000 175 21190.73 25.04 42818.11 47774.92 2014-06-24 11:08:28.000 175 21190.67 25.08 42818.09 47774.88 2014-06-24 11:08:29.000 175 21190.60 25.10 42818.06 47774.86 2014-06-24 11:08:30.000 175 21190.55 25.14 42818.04 47774.79 2014-06-24 11:08:31.000 175 21190.51 25.14 42818.00 47774.75 2014-06-24 11:08:32.000 175 21190.47 25.15 42817.96 47774.70 2014-06-24 11:08:33.000 175 21190.43 25.13 42817.97 47774.65 2014-06-24 11:08:34.000 175 21190.46 25.08 42817.94 47774.63 2014-06-24 11:08:35.000 175 21190.46 25.05 42817.92 47774.65 2014-06-24 11:08:36.000 175 21190.51 25.03 42817.95 47774.64 2014-06-24 11:08:37.000 175 21190.52 25.03 42817.95 47774.67 2014-06-24 11:08:38.000 175 21190.56 25.00 42817.96 47774.68 2014-06-24 11:08:39.000 175 21190.58 25.02 42817.95 47774.71 2014-06-24 11:08:40.000 175 21190.58 25.02 42817.94 47774.70 2014-06-24 11:08:41.000 175 21190.54 25.07 42817.95 47774.69 2014-06-24 11:08:42.000 175 21190.47 25.25 42817.89 47774.67 2014-06-24 11:08:43.000 175 21190.45 25.40 42817.79 47774.59 2014-06-24 11:08:44.000 175 21190.41 25.45 42817.69 47774.50 2014-06-24 11:08:45.000 175 21190.34 25.50 42817.64 47774.39 2014-06-24 11:08:46.000 175 21190.25 25.50 42817.58 47774.29 2014-06-24 11:08:47.000 175 21190.20 25.52 42817.51 47774.22 2014-06-24 11:08:48.000 175 21190.15 25.52 42817.48 47774.15 2014-06-24 11:08:49.000 175 21190.11 25.55 42817.44 47774.08 2014-06-24 11:08:50.000 175 21190.08 25.55 42817.43 47774.05 2014-06-24 11:08:51.000 175 21190.11 25.52 42817.40 47774.02 2014-06-24 11:08:52.000 175 21190.14 25.49 42817.42 47774.01 2014-06-24 11:08:53.000 175 21190.15 25.45 42817.44 47774.02 2014-06-24 11:08:54.000 175 21190.18 25.47 42817.46 47774.04 2014-06-24 11:08:55.000 175 21190.22 25.44 42817.46 47774.08 2014-06-24 11:08:56.000 175 21190.30 25.36 42817.47 47774.09 2014-06-24 11:08:57.000 175 21190.38 25.27 42817.53 47774.18 2014-06-24 11:08:58.000 175 21190.45 25.19 42817.56 47774.26 2014-06-24 11:08:59.000 175 21190.49 25.09 42817.67 47774.34 2014-06-24 11:09:00.000 175 21190.53 25.01 42817.75 47774.43 2014-06-24 11:09:01.000 175 21190.50 24.96 42817.82 47774.50 2014-06-24 11:09:02.000 175 21190.50 24.92 42817.91 47774.56 2014-06-24 11:09:03.000 175 21190.48 24.92 42817.94 47774.62 2014-06-24 11:09:04.000 175 21190.47 24.95 42817.98 47774.62 2014-06-24 11:09:05.000 175 21190.47 24.99 42817.97 47774.67 2014-06-24 11:09:06.000 175 21190.52 25.01 42818.00 47774.66 2014-06-24 11:09:07.000 175 21190.51 25.04 42818.02 47774.69 2014-06-24 11:09:08.000 175 21190.47 25.00 42818.03 47774.69 2014-06-24 11:09:09.000 175 21190.48 24.99 42818.05 47774.68 2014-06-24 11:09:10.000 175 21190.51 24.99 42818.08 47774.72 2014-06-24 11:09:11.000 175 21190.53 25.00 42818.09 47774.71 2014-06-24 11:09:12.000 175 21190.57 25.01 42818.06 47774.75 2014-06-24 11:09:13.000 175 21190.58 25.04 42818.05 47774.75 2014-06-24 11:09:14.000 175 21190.58 25.05 42818.05 47774.74 2014-06-24 11:09:15.000 175 21190.55 25.02 42818.02 47774.75 2014-06-24 11:09:16.000 175 21190.59 25.02 42817.99 47774.76 2014-06-24 11:09:17.000 175 21190.60 25.02 42818.01 47774.73 2014-06-24 11:09:18.000 175 21190.57 25.00 42818.01 47774.74 2014-06-24 11:09:19.000 175 21190.57 24.99 42818.02 47774.71 2014-06-24 11:09:20.000 175 21190.57 24.98 42818.00 47774.68 2014-06-24 11:09:21.000 175 21190.51 24.98 42818.01 47774.71 2014-06-24 11:09:22.000 175 21190.53 24.95 42818.00 47774.70 2014-06-24 11:09:23.000 175 21190.52 24.95 42818.04 47774.72 2014-06-24 11:09:24.000 175 21190.49 24.96 42818.03 47774.69 2014-06-24 11:09:25.000 175 21190.48 24.98 42818.02 47774.71 2014-06-24 11:09:26.000 175 21190.49 24.98 42818.04 47774.69 2014-06-24 11:09:27.000 175 21190.50 24.96 42818.08 47774.72 2014-06-24 11:09:28.000 175 21190.48 24.98 42818.08 47774.72 2014-06-24 11:09:29.000 175 21190.50 25.00 42818.09 47774.71 2014-06-24 11:09:30.000 175 21190.50 25.03 42818.06 47774.73 2014-06-24 11:09:31.000 175 21190.52 25.02 42818.06 47774.72 2014-06-24 11:09:32.000 175 21190.53 25.01 42818.04 47774.74 2014-06-24 11:09:33.000 175 21190.56 25.02 42818.05 47774.74 2014-06-24 11:09:34.000 175 21190.55 25.03 42818.05 47774.74 2014-06-24 11:09:35.000 175 21190.53 25.04 42818.01 47774.77 2014-06-24 11:09:36.000 175 21190.52 25.00 42818.02 47774.74 2014-06-24 11:09:37.000 175 21190.53 24.96 42818.04 47774.74 2014-06-24 11:09:38.000 175 21190.55 24.91 42818.07 47774.78 2014-06-24 11:09:39.000 175 21190.55 24.87 42818.11 47774.78 2014-06-24 11:09:40.000 175 21190.53 24.86 42818.10 47774.81 2014-06-24 11:09:41.000 175 21190.51 24.87 42818.10 47774.81 2014-06-24 11:09:42.000 175 21190.53 24.88 42818.11 47774.81 2014-06-24 11:09:43.000 175 21190.54 24.87 42818.12 47774.83 2014-06-24 11:09:44.000 175 21190.54 24.86 42818.17 47774.80 2014-06-24 11:09:45.000 175 21190.48 24.91 42818.18 47774.81 2014-06-24 11:09:46.000 175 21190.47 24.91 42818.13 47774.82 2014-06-24 11:09:47.000 175 21190.51 24.91 42818.13 47774.77 2014-06-24 11:09:48.000 175 21190.51 24.94 42818.08 47774.81 2014-06-24 11:09:49.000 175 21190.53 24.93 42818.08 47774.78 2014-06-24 11:09:50.000 175 21190.57 24.94 42818.09 47774.78 2014-06-24 11:09:51.000 175 21190.63 24.92 42818.08 47774.79 2014-06-24 11:09:52.000 175 21190.62 24.95 42818.05 47774.78 2014-06-24 11:09:53.000 175 21190.61 24.98 42818.06 47774.80 2014-06-24 11:09:54.000 175 21190.61 24.96 42818.05 47774.80 2014-06-24 11:09:55.000 175 21190.61 24.96 42818.07 47774.79 2014-06-24 11:09:56.000 175 21190.64 24.94 42818.05 47774.80 2014-06-24 11:09:57.000 175 21190.64 24.91 42818.07 47774.81 2014-06-24 11:09:58.000 175 21190.64 24.91 42818.07 47774.82 2014-06-24 11:09:59.000 175 21190.63 24.92 42818.10 47774.79 2014-06-24 11:10:00.000 175 21190.61 24.92 42818.08 47774.81 2014-06-24 11:10:01.000 175 21190.60 24.91 42818.08 47774.78 2014-06-24 11:10:02.000 175 21190.60 24.96 42818.04 47774.81 2014-06-24 11:10:03.000 175 21190.59 24.95 42818.04 47774.78 2014-06-24 11:10:04.000 175 21190.59 24.97 42818.04 47774.77 2014-06-24 11:10:05.000 175 21190.57 24.96 42818.03 47774.76 2014-06-24 11:10:06.000 175 21190.57 24.99 42818.02 47774.76 2014-06-24 11:10:07.000 175 21190.55 24.99 42818.02 47774.75 2014-06-24 11:10:08.000 175 21190.52 25.01 42818.00 47774.74 2014-06-24 11:10:09.000 175 21190.51 25.06 42818.02 47774.73 2014-06-24 11:10:10.000 175 21190.52 25.04 42818.02 47774.71 2014-06-24 11:10:11.000 175 21190.51 25.01 42818.04 47774.73 2014-06-24 11:10:12.000 175 21190.48 25.01 42818.06 47774.71 2014-06-24 11:10:13.000 175 21190.52 25.02 42818.04 47774.71 2014-06-24 11:10:14.000 175 21190.47 25.03 42818.04 47774.71 2014-06-24 11:10:15.000 175 21190.49 25.02 42818.02 47774.74 2014-06-24 11:10:16.000 175 21190.51 25.01 42818.05 47774.75 2014-06-24 11:10:17.000 175 21190.51 25.00 42818.07 47774.73 2014-06-24 11:10:18.000 175 21190.52 24.99 42818.04 47774.75 2014-06-24 11:10:19.000 175 21190.54 24.96 42818.06 47774.77 2014-06-24 11:10:20.000 175 21190.55 24.93 42818.06 47774.76 2014-06-24 11:10:21.000 175 21190.56 24.92 42818.05 47774.79 2014-06-24 11:10:22.000 175 21190.57 24.91 42818.04 47774.78 2014-06-24 11:10:23.000 175 21190.57 24.88 42818.07 47774.79 2014-06-24 11:10:24.000 175 21190.57 24.86 42818.08 47774.80 2014-06-24 11:10:25.000 175 21190.56 24.88 42818.09 47774.79 2014-06-24 11:10:26.000 175 21190.53 24.89 42818.06 47774.81 2014-06-24 11:10:27.000 175 21190.53 24.89 42818.08 47774.75 2014-06-24 11:10:28.000 175 21190.56 24.85 42818.05 47774.77 2014-06-24 11:10:29.000 175 21190.59 24.81 42818.07 47774.77 2014-06-24 11:10:30.000 175 21190.56 24.81 42818.07 47774.80 2014-06-24 11:10:31.000 175 21190.56 24.81 42818.09 47774.82 2014-06-24 11:10:32.000 175 21190.54 24.81 42818.14 47774.84 2014-06-24 11:10:33.000 175 21190.55 24.84 42818.11 47774.84 2014-06-24 11:10:34.000 175 21190.59 24.85 42818.11 47774.81 2014-06-24 11:10:35.000 175 21190.57 24.90 42818.13 47774.84 2014-06-24 11:10:36.000 175 21190.57 24.95 42818.11 47774.82 2014-06-24 11:10:37.000 175 21190.57 24.93 42818.12 47774.80 2014-06-24 11:10:38.000 175 21190.56 24.94 42818.11 47774.81 2014-06-24 11:10:39.000 175 21190.55 24.94 42818.09 47774.80 2014-06-24 11:10:40.000 175 21190.55 24.96 42818.08 47774.80 2014-06-24 11:10:41.000 175 21190.55 24.98 42818.05 47774.79 2014-06-24 11:10:42.000 175 21190.58 24.98 42818.05 47774.76 2014-06-24 11:10:43.000 175 21190.53 24.98 42818.09 47774.77 2014-06-24 11:10:44.000 175 21190.51 25.01 42818.08 47774.77 2014-06-24 11:10:45.000 175 21190.50 25.02 42818.07 47774.78 2014-06-24 11:10:46.000 175 21190.49 25.04 42818.08 47774.75 2014-06-24 11:10:47.000 175 21190.51 25.06 42818.11 47774.76 2014-06-24 11:10:48.000 175 21190.52 25.07 42818.09 47774.81 2014-06-24 11:10:49.000 175 21190.50 25.10 42818.13 47774.78 2014-06-24 11:10:50.000 175 21190.48 25.14 42818.11 47774.78 2014-06-24 11:10:51.000 175 21190.46 25.16 42818.11 47774.78 2014-06-24 11:10:52.000 175 21190.42 25.24 42818.08 47774.73 2014-06-24 11:10:53.000 175 21190.39 25.27 42818.08 47774.76 2014-06-24 11:10:54.000 175 21190.42 25.25 42818.06 47774.74 2014-06-24 11:10:55.000 175 21190.44 25.21 42818.06 47774.67 2014-06-24 11:10:56.000 175 21190.43 25.19 42818.07 47774.72 2014-06-24 11:10:57.000 175 21190.40 25.17 42818.05 47774.70 2014-06-24 11:10:58.000 175 21190.43 25.12 42818.03 47774.72 2014-06-24 11:10:59.000 175 21190.42 25.09 42818.07 47774.72 2014-06-24 11:11:00.000 175 21190.40 25.07 42818.04 47774.72 2014-06-24 11:11:01.000 175 21190.44 25.05 42818.08 47774.76 2014-06-24 11:11:02.000 175 21190.45 25.03 42818.04 47774.71 2014-06-24 11:11:03.000 175 21190.49 25.01 42818.05 47774.76 2014-06-24 11:11:04.000 175 21190.53 24.98 42818.06 47774.75 2014-06-24 11:11:05.000 175 21190.56 24.88 42818.07 47774.74 2014-06-24 11:11:06.000 175 21190.62 24.82 42818.10 47774.77 2014-06-24 11:11:07.000 175 21190.65 24.76 42818.10 47774.81 2014-06-24 11:11:08.000 175 21190.62 24.71 42818.14 47774.87 2014-06-24 11:11:09.000 175 21190.66 24.68 42818.19 47774.91 2014-06-24 11:11:10.000 175 21190.68 24.65 42818.21 47774.93 2014-06-24 11:11:11.000 175 21190.69 24.61 42818.21 47774.94 2014-06-24 11:11:12.000 175 21190.68 24.60 42818.23 47774.98 2014-06-24 11:11:13.000 175 21190.70 24.61 42818.24 47775.02 2014-06-24 11:11:14.000 175 21190.72 24.59 42818.27 47775.05 2014-06-24 11:11:15.000 175 21190.73 24.62 42818.28 47775.03 2014-06-24 11:11:16.000 175 21190.72 24.63 42818.26 47775.05 2014-06-24 11:11:17.000 175 21190.71 24.63 42818.27 47775.04 2014-06-24 11:11:18.000 175 21190.69 24.62 42818.25 47775.03 2014-06-24 11:11:19.000 175 21190.68 24.61 42818.24 47775.05 2014-06-24 11:11:20.000 175 21190.68 24.58 42818.30 47775.04 2014-06-24 11:11:21.000 175 21190.66 24.60 42818.31 47775.05 2014-06-24 11:11:22.000 175 21190.67 24.60 42818.31 47775.07 2014-06-24 11:11:23.000 175 21190.67 24.63 42818.28 47775.06 2014-06-24 11:11:24.000 175 21190.67 24.67 42818.29 47775.05 2014-06-24 11:11:25.000 175 21190.66 24.69 42818.25 47775.04 2014-06-24 11:11:26.000 175 21190.59 24.72 42818.26 47775.02 2014-06-24 11:11:27.000 175 21190.52 24.72 42818.27 47774.98 2014-06-24 11:11:28.000 175 21190.51 24.70 42818.25 47774.95 2014-06-24 11:11:29.000 175 21190.49 24.69 42818.26 47774.91 2014-06-24 11:11:30.000 175 21190.48 24.69 42818.22 47774.92 2014-06-24 11:11:31.000 175 21190.45 24.73 42818.26 47774.92 2014-06-24 11:11:32.000 175 21190.39 24.73 42818.26 47774.89 2014-06-24 11:11:33.000 175 21190.38 24.70 42818.23 47774.89 2014-06-24 11:11:34.000 175 21190.36 24.69 42818.28 47774.89 2014-06-24 11:11:35.000 175 21190.34 24.66 42818.29 47774.89 2014-06-24 11:11:36.000 175 21190.29 24.68 42818.28 47774.89 2014-06-24 11:11:37.000 175 21190.27 24.66 42818.31 47774.90 2014-06-24 11:11:38.000 175 21190.25 24.62 42818.34 47774.93 2014-06-24 11:11:39.000 175 21190.25 24.62 42818.34 47774.92 2014-06-24 11:11:40.000 175 21190.28 24.63 42818.32 47774.93 2014-06-24 11:11:41.000 175 21190.31 24.65 42818.31 47774.94 2014-06-24 11:11:42.000 175 21190.36 24.68 42818.31 47774.95 2014-06-24 11:11:43.000 175 21190.41 24.72 42818.29 47774.91 2014-06-24 11:11:44.000 175 21190.41 24.72 42818.28 47774.91 2014-06-24 11:11:45.000 175 21190.43 24.70 42818.23 47774.89 2014-06-24 11:11:46.000 175 21190.45 24.70 42818.21 47774.89 2014-06-24 11:11:47.000 175 21190.50 24.66 42818.19 47774.87 2014-06-24 11:11:48.000 175 21190.53 24.66 42818.17 47774.87 2014-06-24 11:11:49.000 175 21190.54 24.65 42818.19 47774.90 2014-06-24 11:11:50.000 175 21190.56 24.62 42818.17 47774.90 2014-06-24 11:11:51.000 175 21190.57 24.62 42818.17 47774.91 2014-06-24 11:11:52.000 175 21190.58 24.58 42818.21 47774.92 2014-06-24 11:11:53.000 175 21190.65 24.62 42818.23 47774.96 2014-06-24 11:11:54.000 175 21190.69 24.64 42818.21 47774.99 2014-06-24 11:11:55.000 175 21190.68 24.63 42818.25 47774.99 2014-06-24 11:11:56.000 175 21190.68 24.66 42818.24 47775.02 2014-06-24 11:11:57.000 175 21190.69 24.70 42818.24 47775.05 2014-06-24 11:11:58.000 175 21190.66 24.74 42818.25 47775.03 2014-06-24 11:11:59.000 175 21190.62 24.73 42818.26 47775.03 2014-06-24 11:12:00.000 175 21190.65 24.74 42818.25 47775.01 2014-06-24 11:12:01.000 175 21190.60 24.78 42818.26 47775.00 2014-06-24 11:12:02.000 175 21190.58 24.78 42818.25 47775.00 2014-06-24 11:12:03.000 175 21190.56 24.79 42818.26 47774.98 2014-06-24 11:12:04.000 175 21190.50 24.79 42818.25 47774.93 2014-06-24 11:12:05.000 175 21190.44 24.83 42818.22 47774.93 2014-06-24 11:12:06.000 175 21190.41 24.84 42818.21 47774.88 2014-06-24 11:12:07.000 175 21190.39 24.86 42818.20 47774.86 2014-06-24 11:12:08.000 175 21190.36 24.87 42818.19 47774.81 2014-06-24 11:12:09.000 175 21190.33 24.83 42818.16 47774.80 2014-06-24 11:12:10.000 175 21190.31 24.82 42818.16 47774.79 2014-06-24 11:12:11.000 175 21190.33 24.79 42818.11 47774.75 2014-06-24 11:12:12.000 175 21190.34 24.79 42818.11 47774.75 2014-06-24 11:12:13.000 175 21190.30 24.81 42818.09 47774.74 2014-06-24 11:12:14.000 175 21190.31 24.83 42818.02 47774.70 2014-06-24 11:12:15.000 175 21190.32 24.82 42818.03 47774.66 2014-06-24 11:12:16.000 175 21190.35 24.85 42817.95 47774.64 2014-06-24 11:12:17.000 175 21190.34 24.93 42817.90 47774.61 2014-06-24 11:12:18.000 175 21190.34 24.96 42817.85 47774.59 2014-06-24 11:12:19.000 175 21190.35 24.94 42817.79 47774.50 2014-06-24 11:12:20.000 175 21190.34 24.96 42817.78 47774.47 2014-06-24 11:12:21.000 175 21190.32 24.92 42817.75 47774.46 2014-06-24 11:12:22.000 175 21190.39 24.87 42817.77 47774.43 2014-06-24 11:12:23.000 175 21190.46 24.84 42817.78 47774.47 2014-06-24 11:12:24.000 175 21190.48 24.81 42817.82 47774.50 2014-06-24 11:12:25.000 175 21190.49 24.74 42817.83 47774.54 2014-06-24 11:12:26.000 175 21190.51 24.71 42817.90 47774.55 2014-06-24 11:12:27.000 175 21190.55 24.69 42817.94 47774.63 2014-06-24 11:12:28.000 175 21190.53 24.73 42817.96 47774.64 2014-06-24 11:12:29.000 175 21190.52 24.77 42817.96 47774.68 2014-06-24 11:12:30.000 175 21190.54 24.78 42818.00 47774.67 2014-06-24 11:12:31.000 175 21190.52 24.77 42818.01 47774.70 2014-06-24 11:12:32.000 175 21190.50 24.82 42817.98 47774.68 2014-06-24 11:12:33.000 175 21190.53 24.82 42817.97 47774.70 2014-06-24 11:12:34.000 175 21190.53 24.83 42817.98 47774.67 2014-06-24 11:12:35.000 175 21190.47 24.84 42817.95 47774.68 2014-06-24 11:12:36.000 175 21190.46 24.91 42817.95 47774.67 2014-06-24 11:12:37.000 175 21190.47 24.98 42817.95 47774.67 2014-06-24 11:12:38.000 175 21190.45 25.05 42817.89 47774.64 2014-06-24 11:12:39.000 175 21190.39 25.20 42817.79 47774.57 2014-06-24 11:12:40.000 175 21190.36 25.29 42817.67 47774.48 2014-06-24 11:12:41.000 175 21190.34 25.31 42817.61 47774.41 2014-06-24 11:12:42.000 175 21190.30 25.29 42817.57 47774.33 2014-06-24 11:12:43.000 175 21190.33 25.30 42817.55 47774.28 2014-06-24 11:12:44.000 175 21190.31 25.33 42817.53 47774.23 2014-06-24 11:12:45.000 175 21190.28 25.28 42817.49 47774.20 2014-06-24 11:12:46.000 175 21190.24 25.25 42817.50 47774.19 2014-06-24 11:12:47.000 175 21190.21 25.21 42817.50 47774.13 2014-06-24 11:12:48.000 175 21190.19 25.12 42817.55 47774.15 2014-06-24 11:12:49.000 175 21190.17 25.10 42817.55 47774.15 2014-06-24 11:12:50.000 175 21190.17 25.05 42817.58 47774.18 2014-06-24 11:12:51.000 175 21190.12 25.03 42817.62 47774.18 2014-06-24 11:12:52.000 175 21190.04 25.09 42817.64 47774.17 2014-06-24 11:12:53.000 175 21189.99 25.19 42817.57 47774.13 2014-06-24 11:12:54.000 175 21189.97 25.24 42817.51 47774.08 2014-06-24 11:12:55.000 175 21189.96 25.23 42817.43 47773.99 2014-06-24 11:12:56.000 175 21190.00 25.19 42817.43 47773.97 2014-06-24 11:12:57.000 175 21190.05 25.14 42817.42 47773.95 2014-06-24 11:12:58.000 175 21190.09 25.08 42817.43 47774.00 2014-06-24 11:12:59.000 175 21190.21 24.95 42817.48 47774.03 2014-06-24 11:13:00.000 175 21190.24 24.86 42817.55 47774.09 2014-06-24 11:13:01.000 175 21190.30 24.79 42817.65 47774.19 2014-06-24 11:13:02.000 175 21190.34 24.75 42817.71 47774.31 2014-06-24 11:13:03.000 175 21190.38 24.76 42817.76 47774.36 2014-06-24 11:13:04.000 175 21190.40 24.77 42817.81 47774.43 2014-06-24 11:13:05.000 175 21190.42 24.83 42817.80 47774.46 2014-06-24 11:13:06.000 175 21190.36 24.95 42817.75 47774.46 2014-06-24 11:13:07.000 175 21190.33 25.08 42817.67 47774.42 2014-06-24 11:13:08.000 175 21190.31 25.18 42817.59 47774.31 2014-06-24 11:13:09.000 175 21190.28 25.20 42817.53 47774.24 2014-06-24 11:13:10.000 175 21190.27 25.20 42817.46 47774.16 2014-06-24 11:13:11.000 175 21190.25 25.21 42817.46 47774.10 2014-06-24 11:13:12.000 175 21190.23 25.19 42817.43 47774.06 2014-06-24 11:13:13.000 175 21190.23 25.19 42817.42 47774.04 2014-06-24 11:13:14.000 175 21190.20 25.15 42817.41 47774.04 2014-06-24 11:13:15.000 175 21190.18 25.15 42817.41 47774.02 2014-06-24 11:13:16.000 175 21190.17 25.10 42817.41 47774.02 2014-06-24 11:13:17.000 175 21190.17 25.06 42817.41 47774.02 2014-06-24 11:13:18.000 175 21190.15 25.05 42817.44 47774.04 2014-06-24 11:13:19.000 175 21190.14 25.06 42817.44 47774.06 2014-06-24 11:13:20.000 175 21190.13 25.09 42817.47 47774.05 2014-06-24 11:13:21.000 175 21190.12 25.09 42817.46 47774.06 2014-06-24 11:13:22.000 175 21190.05 25.08 42817.48 47774.06 2014-06-24 11:13:23.000 175 21190.00 25.07 42817.44 47774.04 2014-06-24 11:13:24.000 175 21189.98 25.07 42817.44 47773.99 2014-06-24 11:13:25.000 175 21189.92 25.10 42817.42 47773.96 2014-06-24 11:13:26.000 175 21189.86 25.11 42817.45 47773.94 2014-06-24 11:13:27.000 175 21189.79 25.17 42817.43 47773.88 2014-06-24 11:13:28.000 175 21189.73 25.15 42817.38 47773.84 2014-06-24 11:13:29.000 175 21189.69 25.10 42817.39 47773.78 2014-06-24 11:13:30.000 175 21189.66 25.00 42817.45 47773.79 2014-06-24 11:13:31.000 175 21189.69 24.93 42817.47 47773.77 2014-06-24 11:13:32.000 175 21189.74 24.97 42817.51 47773.84 2014-06-24 11:13:33.000 175 21189.78 25.01 42817.49 47773.89 2014-06-24 11:13:34.000 175 21189.81 25.07 42817.51 47773.94 2014-06-24 11:13:35.000 175 21189.85 25.11 42817.51 47773.94 2014-06-24 11:13:36.000 175 21189.88 25.14 42817.50 47773.98 2014-06-24 11:13:37.000 175 21189.86 25.13 42817.52 47773.98 2014-06-24 11:13:38.000 175 21189.89 25.13 42817.54 47774.03 2014-06-24 11:13:39.000 175 21189.87 25.18 42817.57 47774.04 2014-06-24 11:13:40.000 175 21189.87 25.26 42817.53 47774.05 2014-06-24 11:13:41.000 175 21189.88 25.34 42817.50 47774.00 2014-06-24 11:13:42.000 175 21189.86 25.43 42817.45 47773.97 2014-06-24 11:13:43.000 175 21189.82 25.45 42817.39 47773.89 2014-06-24 11:13:44.000 175 21189.82 25.43 42817.29 47773.81 2014-06-24 11:13:45.000 175 21189.82 25.39 42817.35 47773.80 2014-06-24 11:13:46.000 175 21189.81 25.38 42817.34 47773.79 2014-06-24 11:13:47.000 175 21189.83 25.34 42817.32 47773.78 2014-06-24 11:13:48.000 175 21189.86 25.28 42817.34 47773.81 2014-06-24 11:13:49.000 175 21189.87 25.27 42817.36 47773.80 2014-06-24 11:13:50.000 175 21189.88 25.27 42817.36 47773.84 2014-06-24 11:13:51.000 175 21189.92 25.24 42817.38 47773.86 2014-06-24 11:13:52.000 175 21189.98 25.23 42817.36 47773.88 2014-06-24 11:13:53.000 175 21189.98 25.23 42817.38 47773.91 2014-06-24 11:13:54.000 175 21189.97 25.22 42817.40 47773.90 2014-06-24 11:13:55.000 175 21190.00 25.22 42817.37 47773.89 2014-06-24 11:13:56.000 175 21189.96 25.21 42817.35 47773.88 2014-06-24 11:13:57.000 175 21189.93 25.21 42817.35 47773.87 2014-06-24 11:13:58.000 175 21189.95 25.15 42817.35 47773.88 2014-06-24 11:13:59.000 175 21189.95 25.09 42817.39 47773.91 2014-06-24 11:14:00.000 175 21189.96 25.06 42817.47 47773.92 2014-06-24 11:14:01.000 175 21189.96 25.03 42817.46 47773.94 2014-06-24 11:14:02.000 175 21189.97 25.01 42817.49 47773.99 2014-06-24 11:14:03.000 175 21189.95 24.96 42817.51 47774.04 2014-06-24 11:14:04.000 175 21189.94 24.91 42817.59 47774.05 2014-06-24 11:14:05.000 175 21189.93 24.84 42817.64 47774.08 2014-06-24 11:14:06.000 175 21189.91 24.79 42817.70 47774.14 2014-06-24 11:14:07.000 175 21189.92 24.78 42817.74 47774.21 2014-06-24 11:14:08.000 175 21189.94 24.81 42817.77 47774.25 2014-06-24 11:14:09.000 175 21189.96 24.77 42817.82 47774.30 2014-06-24 11:14:10.000 175 21190.00 24.75 42817.84 47774.31 2014-06-24 11:14:11.000 175 21190.03 24.80 42817.86 47774.35 2014-06-24 11:14:12.000 175 21190.06 24.81 42817.87 47774.39 2014-06-24 11:14:13.000 175 21189.99 24.84 42817.87 47774.39 2014-06-24 11:14:14.000 175 21190.03 24.84 42817.83 47774.37 2014-06-24 11:14:15.000 175 21190.01 24.85 42817.85 47774.37 2014-06-24 11:14:16.000 175 21190.03 24.84 42817.84 47774.38 2014-06-24 11:14:17.000 175 21190.00 24.83 42817.85 47774.34 2014-06-24 11:14:18.000 175 21190.02 24.83 42817.86 47774.35 2014-06-24 11:14:19.000 175 21189.97 24.80 42817.85 47774.37 2014-06-24 11:14:20.000 175 21189.94 24.77 42817.89 47774.36 2014-06-24 11:14:21.000 175 21189.93 24.76 42817.89 47774.36 2014-06-24 11:14:22.000 175 21189.92 24.77 42817.88 47774.37 2014-06-24 11:14:23.000 175 21189.93 24.76 42817.94 47774.39 2014-06-24 11:14:24.000 175 21189.95 24.77 42817.94 47774.41 2014-06-24 11:14:25.000 175 21189.95 24.77 42817.93 47774.42 2014-06-24 11:14:26.000 175 21190.00 24.74 42817.94 47774.41 2014-06-24 11:14:27.000 175 21190.04 24.69 42817.96 47774.44 2014-06-24 11:14:28.000 175 21190.02 24.66 42817.98 47774.47 2014-06-24 11:14:29.000 175 21190.00 24.63 42817.99 47774.46 2014-06-24 11:14:30.000 175 21190.00 24.59 42818.07 47774.51 2014-06-24 11:14:31.000 175 21189.99 24.53 42818.08 47774.52 2014-06-24 11:14:32.000 175 21190.00 24.49 42818.12 47774.55 2014-06-24 11:14:33.000 175 21189.99 24.48 42818.15 47774.58 2014-06-24 11:14:34.000 175 21190.00 24.50 42818.15 47774.62 2014-06-24 11:14:35.000 175 21189.99 24.51 42818.15 47774.63 2014-06-24 11:14:36.000 175 21190.04 24.54 42818.19 47774.64 2014-06-24 11:14:37.000 175 21190.04 24.61 42818.18 47774.67 2014-06-24 11:14:38.000 175 21190.06 24.66 42818.15 47774.67 2014-06-24 11:14:39.000 175 21190.08 24.66 42818.14 47774.66 2014-06-24 11:14:40.000 175 21190.08 24.66 42818.11 47774.64 2014-06-24 11:14:41.000 175 21190.11 24.70 42818.13 47774.67 2014-06-24 11:14:42.000 175 21190.10 24.68 42818.12 47774.63 2014-06-24 11:14:43.000 175 21190.12 24.67 42818.10 47774.63 2014-06-24 11:14:44.000 175 21190.14 24.68 42818.07 47774.64 2014-06-24 11:14:45.000 175 21190.12 24.68 42818.07 47774.64 2014-06-24 11:14:46.000 175 21190.13 24.69 42818.06 47774.62 2014-06-24 11:14:47.000 175 21190.11 24.72 42818.05 47774.61 2014-06-24 11:14:48.000 175 21190.14 24.71 42818.05 47774.62 2014-06-24 11:14:49.000 175 21190.14 24.71 42818.03 47774.60 2014-06-24 11:14:50.000 175 21190.17 24.71 42818.04 47774.61 2014-06-24 11:14:51.000 175 21190.17 24.71 42818.02 47774.59 2014-06-24 11:14:52.000 175 21190.16 24.70 42818.01 47774.59 2014-06-24 11:14:53.000 175 21190.17 24.68 42818.05 47774.58 2014-06-24 11:14:54.000 175 21190.13 24.70 42818.03 47774.57 2014-06-24 11:14:55.000 175 21190.09 24.71 42818.03 47774.57 2014-06-24 11:14:56.000 175 21190.08 24.69 42818.03 47774.56 2014-06-24 11:14:57.000 175 21190.07 24.68 42818.00 47774.52 2014-06-24 11:14:58.000 175 21190.05 24.64 42818.01 47774.52 2014-06-24 11:14:59.000 175 21190.04 24.65 42818.03 47774.53 2014-06-24 11:15:00.000 175 21190.03 24.65 42818.03 47774.51 2014-06-24 11:15:01.000 175 21190.02 24.63 42818.07 47774.49 2014-06-24 11:15:02.000 175 21190.01 24.65 42818.07 47774.52 2014-06-24 11:15:03.000 175 21189.99 24.63 42818.02 47774.49 2014-06-24 11:15:04.000 175 21190.00 24.63 42817.99 47774.48 2014-06-24 11:15:05.000 175 21190.00 24.65 42818.01 47774.47 2014-06-24 11:15:06.000 175 21190.02 24.61 42818.04 47774.46 2014-06-24 11:15:07.000 175 21190.02 24.64 42817.97 47774.46 2014-06-24 11:15:08.000 175 21190.05 24.65 42817.97 47774.47 2014-06-24 11:15:09.000 175 21190.06 24.70 42817.93 47774.45 2014-06-24 11:15:10.000 175 21190.05 24.69 42817.90 47774.44 2014-06-24 11:15:11.000 175 21190.01 24.68 42817.90 47774.43 2014-06-24 11:15:12.000 175 21190.02 24.69 42817.92 47774.43 2014-06-24 11:15:13.000 175 21189.98 24.70 42817.95 47774.40 2014-06-24 11:15:14.000 175 21189.94 24.70 42817.89 47774.40 2014-06-24 11:15:15.000 175 21189.86 24.71 42817.93 47774.36 2014-06-24 11:15:16.000 175 21189.80 24.69 42817.96 47774.37 2014-06-24 11:15:17.000 175 21189.79 24.65 42817.99 47774.36 2014-06-24 11:15:18.000 175 21189.73 24.61 42817.97 47774.34 2014-06-24 11:15:19.000 175 21189.69 24.60 42817.98 47774.32 2014-06-24 11:15:20.000 175 21189.66 24.61 42818.01 47774.32 2014-06-24 11:15:21.000 175 21189.64 24.60 42817.98 47774.33 2014-06-24 11:15:22.000 175 21189.63 24.60 42817.99 47774.31 2014-06-24 11:15:23.000 175 21189.64 24.60 42818.02 47774.30 2014-06-24 11:15:24.000 175 21189.63 24.61 42818.02 47774.28 2014-06-24 11:15:25.000 175 21189.66 24.62 42818.04 47774.33 2014-06-24 11:15:26.000 175 21189.69 24.64 42818.00 47774.33 2014-06-24 11:15:27.000 175 21189.72 24.62 42817.97 47774.31 2014-06-24 11:15:28.000 175 21189.73 24.65 42817.97 47774.33 2014-06-24 11:15:29.000 175 21189.77 24.66 42817.98 47774.32 2014-06-24 11:15:30.000 175 21189.77 24.68 42817.95 47774.30 2014-06-24 11:15:31.000 175 21189.81 24.66 42817.96 47774.32 2014-06-24 11:15:32.000 175 21189.82 24.65 42817.93 47774.31 2014-06-24 11:15:33.000 175 21189.82 24.64 42817.95 47774.30 2014-06-24 11:15:34.000 175 21189.84 24.64 42817.97 47774.33 2014-06-24 11:15:35.000 175 21189.85 24.62 42817.97 47774.32 2014-06-24 11:15:36.000 175 21189.84 24.61 42817.95 47774.35 2014-06-24 11:15:37.000 175 21189.83 24.65 42817.94 47774.35 2014-06-24 11:15:38.000 175 21189.83 24.64 42817.94 47774.35 2014-06-24 11:15:39.000 175 21189.82 24.63 42817.98 47774.35 2014-06-24 11:15:40.000 175 21189.81 24.62 42817.98 47774.34 2014-06-24 11:15:41.000 175 21189.80 24.62 42817.98 47774.34 2014-06-24 11:15:42.000 175 21189.74 24.61 42817.98 47774.33 2014-06-24 11:15:43.000 175 21189.75 24.59 42817.99 47774.32 2014-06-24 11:15:44.000 175 21189.71 24.56 42817.96 47774.32 2014-06-24 11:15:45.000 175 21189.70 24.54 42817.98 47774.32 2014-06-24 11:15:46.000 175 21189.69 24.53 42817.99 47774.30 2014-06-24 11:15:47.000 175 21189.64 24.54 42817.97 47774.29 2014-06-24 11:15:48.000 175 21189.63 24.56 42817.94 47774.26 2014-06-24 11:15:49.000 175 21189.63 24.57 42817.89 47774.22 2014-06-24 11:15:50.000 175 21189.64 24.57 42817.88 47774.24 2014-06-24 11:15:51.000 175 21189.61 24.57 42817.87 47774.19 2014-06-24 11:15:52.000 175 21189.62 24.57 42817.86 47774.18 2014-06-24 11:15:53.000 175 21189.61 24.54 42817.86 47774.17 2014-06-24 11:15:54.000 175 21189.62 24.52 42817.83 47774.14 2014-06-24 11:15:55.000 175 21189.61 24.53 42817.83 47774.17 2014-06-24 11:15:56.000 175 21189.60 24.54 42817.82 47774.12 2014-06-24 11:15:57.000 175 21189.60 24.50 42817.81 47774.14 2014-06-24 11:15:58.000 175 21189.60 24.52 42817.80 47774.10 2014-06-24 11:15:59.000 175 21189.60 24.56 42817.74 47774.09 2014-06-24 11:16:00.000 175 21189.59 24.56 42817.71 47774.07 2014-06-24 11:16:01.000 175 21189.55 24.54 42817.70 47774.06 2014-06-24 11:16:02.000 175 21189.51 24.54 42817.71 47774.03 2014-06-24 11:16:03.000 175 21189.52 24.54 42817.72 47774.01 2014-06-24 11:16:04.000 175 21189.51 24.53 42817.72 47774.01 2014-06-24 11:16:05.000 175 21189.49 24.49 42817.71 47774.01 2014-06-24 11:16:06.000 175 21189.47 24.47 42817.73 47774.00 2014-06-24 11:16:07.000 175 21189.50 24.45 42817.76 47774.02 2014-06-24 11:16:08.000 175 21189.52 24.39 42817.81 47774.03 2014-06-24 11:16:09.000 175 21189.52 24.36 42817.82 47774.06 2014-06-24 11:16:10.000 175 21189.52 24.39 42817.82 47774.10 2014-06-24 11:16:11.000 175 21189.52 24.41 42817.83 47774.11 2014-06-24 11:16:12.000 175 21189.47 24.45 42817.84 47774.10 2014-06-24 11:16:13.000 175 21189.46 24.49 42817.84 47774.11 2014-06-24 11:16:14.000 175 21189.46 24.56 42817.81 47774.08 2014-06-24 11:16:15.000 175 21189.41 24.59 42817.80 47774.05 2014-06-24 11:16:16.000 175 21189.40 24.62 42817.76 47774.00 2014-06-24 11:16:17.000 175 21189.38 24.63 42817.75 47774.00 2014-06-24 11:16:18.000 175 21189.40 24.63 42817.79 47773.97 2014-06-24 11:16:19.000 175 21189.35 24.63 42817.77 47773.96 2014-06-24 11:16:20.000 175 21189.31 24.61 42817.75 47773.96 2014-06-24 11:16:21.000 175 21189.28 24.63 42817.77 47773.95 2014-06-24 11:16:22.000 175 21189.24 24.65 42817.76 47773.95 2014-06-24 11:16:23.000 175 21189.20 24.70 42817.72 47773.89 2014-06-24 11:16:24.000 175 21189.17 24.72 42817.68 47773.88 2014-06-24 11:16:25.000 175 21189.13 24.70 42817.67 47773.82 2014-06-24 11:16:26.000 175 21189.16 24.67 42817.67 47773.79 2014-06-24 11:16:27.000 175 21189.20 24.65 42817.66 47773.80 2014-06-24 11:16:28.000 175 21189.22 24.65 42817.64 47773.78 2014-06-24 11:16:29.000 175 21189.23 24.64 42817.63 47773.79 2014-06-24 11:16:30.000 175 21189.23 24.60 42817.65 47773.81 2014-06-24 11:16:31.000 175 21189.27 24.58 42817.65 47773.82 2014-06-24 11:16:32.000 175 21189.33 24.56 42817.68 47773.86 2014-06-24 11:16:33.000 175 21189.34 24.54 42817.71 47773.88 2014-06-24 11:16:34.000 175 21189.36 24.54 42817.71 47773.91 2014-06-24 11:16:35.000 175 21189.39 24.52 42817.72 47773.95 2014-06-24 11:16:36.000 175 21189.41 24.48 42817.75 47773.94 2014-06-24 11:16:37.000 175 21189.41 24.48 42817.76 47773.96 2014-06-24 11:16:38.000 175 21189.39 24.50 42817.79 47773.99 2014-06-24 11:16:39.000 175 21189.41 24.50 42817.79 47774.01 2014-06-24 11:16:40.000 175 21189.43 24.49 42817.83 47774.05 2014-06-24 11:16:41.000 175 21189.41 24.55 42817.81 47774.02 2014-06-24 11:16:42.000 175 21189.36 24.61 42817.82 47774.04 2014-06-24 11:16:43.000 175 21189.34 24.60 42817.81 47774.00 2014-06-24 11:16:44.000 175 21189.39 24.57 42817.77 47774.00 2014-06-24 11:16:45.000 175 21189.40 24.59 42817.76 47773.98 2014-06-24 11:16:46.000 175 21189.39 24.63 42817.77 47773.96 2014-06-24 11:16:47.000 175 21189.37 24.70 42817.72 47773.94 2014-06-24 11:16:48.000 175 21189.36 24.73 42817.68 47773.93 2014-06-24 11:16:49.000 175 21189.37 24.69 42817.67 47773.90 2014-06-24 11:16:50.000 175 21189.36 24.68 42817.65 47773.85 2014-06-24 11:16:51.000 175 21189.35 24.69 42817.62 47773.86 2014-06-24 11:16:52.000 175 21189.36 24.71 42817.63 47773.86 2014-06-24 11:16:53.000 175 21189.34 24.73 42817.61 47773.85 2014-06-24 11:16:54.000 175 21189.32 24.73 42817.64 47773.84 2014-06-24 11:16:55.000 175 21189.29 24.71 42817.63 47773.84 2014-06-24 11:16:56.000 175 21189.28 24.68 42817.64 47773.83 2014-06-24 11:16:57.000 175 21189.25 24.62 42817.68 47773.84 2014-06-24 11:16:58.000 175 21189.27 24.55 42817.73 47773.87 2014-06-24 11:16:59.000 175 21189.33 24.53 42817.75 47773.92 2014-06-24 11:17:00.000 175 21189.39 24.53 42817.78 47773.98 2014-06-24 11:17:01.000 175 21189.42 24.56 42817.77 47774.01 2014-06-24 11:17:02.000 175 21189.48 24.55 42817.77 47774.06 2014-06-24 11:17:03.000 175 21189.49 24.54 42817.78 47774.08 2014-06-24 11:17:04.000 175 21189.54 24.52 42817.79 47774.08 2014-06-24 11:17:05.000 175 21189.57 24.52 42817.79 47774.13 2014-06-24 11:17:06.000 175 21189.56 24.54 42817.82 47774.09 2014-06-24 11:17:07.000 175 21189.55 24.52 42817.82 47774.12 2014-06-24 11:17:08.000 175 21189.54 24.50 42817.81 47774.11 2014-06-24 11:17:09.000 175 21189.49 24.50 42817.79 47774.11 2014-06-24 11:17:10.000 175 21189.47 24.50 42817.84 47774.12 2014-06-24 11:17:11.000 175 21189.49 24.47 42817.85 47774.07 2014-06-24 11:17:12.000 175 21189.48 24.46 42817.84 47774.07 2014-06-24 11:17:13.000 175 21189.46 24.46 42817.82 47774.07 2014-06-24 11:17:14.000 175 21189.48 24.46 42817.83 47774.08 2014-06-24 11:17:15.000 175 21189.50 24.46 42817.83 47774.06 2014-06-24 11:17:16.000 175 21189.50 24.48 42817.83 47774.10 2014-06-24 11:17:17.000 175 21189.50 24.50 42817.80 47774.07 2014-06-24 11:17:18.000 175 21189.52 24.47 42817.79 47774.09 2014-06-24 11:17:19.000 175 21189.51 24.49 42817.80 47774.10 2014-06-24 11:17:20.000 175 21189.51 24.49 42817.81 47774.09 2014-06-24 11:17:21.000 175 21189.52 24.48 42817.82 47774.10 2014-06-24 11:17:22.000 175 21189.51 24.49 42817.79 47774.11 2014-06-24 11:17:23.000 175 21189.51 24.50 42817.82 47774.12 2014-06-24 11:17:24.000 175 21189.49 24.50 42817.83 47774.10 2014-06-24 11:17:25.000 175 21189.51 24.51 42817.81 47774.11 2014-06-24 11:17:26.000 175 21189.49 24.49 42817.81 47774.09 2014-06-24 11:17:27.000 175 21189.45 24.47 42817.80 47774.08 2014-06-24 11:17:28.000 175 21189.43 24.45 42817.79 47774.06 2014-06-24 11:17:29.000 175 21189.41 24.39 42817.85 47774.07 2014-06-24 11:17:30.000 175 21189.37 24.36 42817.86 47774.05 2014-06-24 11:17:31.000 175 21189.37 24.29 42817.89 47774.09 2014-06-24 11:17:32.000 175 21189.34 24.25 42817.90 47774.10 2014-06-24 11:17:33.000 175 21189.32 24.20 42817.97 47774.11 2014-06-24 11:17:34.000 175 21189.32 24.19 42818.00 47774.15 2014-06-24 11:17:35.000 175 21189.36 24.21 42818.01 47774.18 2014-06-24 11:17:36.000 175 21189.36 24.23 42817.98 47774.18 2014-06-24 11:17:37.000 175 21189.42 24.20 42817.97 47774.21 2014-06-24 11:17:38.000 175 21189.43 24.18 42817.98 47774.21 2014-06-24 11:17:39.000 175 21189.45 24.17 42818.00 47774.21 2014-06-24 11:17:40.000 175 21189.47 24.18 42818.03 47774.22 2014-06-24 11:17:41.000 175 21189.51 24.12 42817.99 47774.25 2014-06-24 11:17:42.000 175 21189.49 24.07 42818.00 47774.26 2014-06-24 11:17:43.000 175 21189.44 24.05 42818.07 47774.26 2014-06-24 11:17:44.000 175 21189.45 24.06 42818.09 47774.26 2014-06-24 11:17:45.000 175 21189.49 24.07 42818.08 47774.30 2014-06-24 11:17:46.000 175 21189.53 24.11 42818.07 47774.29 2014-06-24 11:17:47.000 175 21189.56 24.13 42818.07 47774.29 2014-06-24 11:17:48.000 175 21189.56 24.11 42818.07 47774.32 2014-06-24 11:17:49.000 175 21189.56 24.09 42818.07 47774.32 2014-06-24 11:17:50.000 175 21189.59 24.11 42818.08 47774.31 2014-06-24 11:17:51.000 175 21189.59 24.09 42818.08 47774.30 2014-06-24 11:17:52.000 175 21189.59 24.06 42818.09 47774.33 2014-06-24 11:17:53.000 175 21189.61 24.03 42818.10 47774.34 2014-06-24 11:17:54.000 175 21189.61 24.03 42818.10 47774.35 2014-06-24 11:17:55.000 175 21189.62 24.03 42818.11 47774.38 2014-06-24 11:17:56.000 175 21189.66 24.00 42818.16 47774.39 2014-06-24 11:17:57.000 175 21189.68 23.98 42818.16 47774.43 2014-06-24 11:17:58.000 175 21189.67 23.96 42818.20 47774.43 2014-06-24 11:17:59.000 175 21189.69 23.95 42818.20 47774.46 2014-06-24 11:18:00.000 175 21189.67 23.97 42818.21 47774.49 2014-06-24 11:18:01.000 175 21189.67 23.98 42818.21 47774.49 2014-06-24 11:18:02.000 175 21189.67 23.96 42818.21 47774.49 2014-06-24 11:18:03.000 175 21189.67 23.93 42818.20 47774.51 2014-06-24 11:18:04.000 175 21189.67 23.96 42818.16 47774.50 2014-06-24 11:18:05.000 175 21189.68 23.94 42818.18 47774.49 2014-06-24 11:18:06.000 175 21189.68 23.91 42818.19 47774.49 2014-06-24 11:18:07.000 175 21189.66 23.89 42818.19 47774.48 2014-06-24 11:18:08.000 175 21189.62 23.88 42818.20 47774.47 2014-06-24 11:18:09.000 175 21189.59 23.85 42818.18 47774.44 2014-06-24 11:18:10.000 175 21189.57 23.84 42818.19 47774.47 2014-06-24 11:18:11.000 175 21189.58 23.84 42818.22 47774.47 2014-06-24 11:18:12.000 175 21189.56 23.84 42818.23 47774.44 2014-06-24 11:18:13.000 175 21189.56 23.81 42818.21 47774.45 2014-06-24 11:18:14.000 175 21189.51 23.78 42818.22 47774.47 2014-06-24 11:18:15.000 175 21189.49 23.75 42818.21 47774.45 2014-06-24 11:18:16.000 175 21189.49 23.72 42818.21 47774.47 2014-06-24 11:18:17.000 175 21189.49 23.72 42818.24 47774.45 2014-06-24 11:18:18.000 175 21189.47 23.74 42818.25 47774.43 2014-06-24 11:18:19.000 175 21189.45 23.74 42818.24 47774.44 2014-06-24 11:18:20.000 175 21189.45 23.74 42818.25 47774.44 2014-06-24 11:18:21.000 175 21189.40 23.73 42818.25 47774.42 2014-06-24 11:18:22.000 175 21189.42 23.73 42818.21 47774.42 2014-06-24 11:18:23.000 175 21189.41 23.69 42818.23 47774.40 2014-06-24 11:18:24.000 175 21189.38 23.69 42818.27 47774.41 2014-06-24 11:18:25.000 175 21189.38 23.67 42818.27 47774.40 2014-06-24 11:18:26.000 175 21189.42 23.68 42818.25 47774.41 2014-06-24 11:18:27.000 175 21189.43 23.67 42818.23 47774.42 2014-06-24 11:18:28.000 175 21189.49 23.63 42818.26 47774.44 2014-06-24 11:18:29.000 175 21189.54 23.61 42818.23 47774.47 2014-06-24 11:18:30.000 175 21189.59 23.60 42818.22 47774.49 2014-06-24 11:18:31.000 175 21189.58 23.60 42818.23 47774.50 2014-06-24 11:18:32.000 175 21189.65 23.60 42818.24 47774.52 2014-06-24 11:18:33.000 175 21189.69 23.60 42818.26 47774.52 2014-06-24 11:18:34.000 175 21189.72 23.60 42818.25 47774.55 2014-06-24 11:18:35.000 175 21189.73 23.60 42818.28 47774.54 2014-06-24 11:18:36.000 175 21189.74 23.60 42818.25 47774.57 2014-06-24 11:18:37.000 175 21189.74 23.59 42818.26 47774.57 2014-06-24 11:18:38.000 175 21189.74 23.58 42818.25 47774.56 2014-06-24 11:18:39.000 175 21189.73 23.60 42818.25 47774.58 2014-06-24 11:18:40.000 175 21189.67 23.61 42818.24 47774.54 2014-06-24 11:18:41.000 175 21189.64 23.59 42818.22 47774.53 2014-06-24 11:18:42.000 175 21189.62 23.57 42818.21 47774.54 2014-06-24 11:18:43.000 175 21189.63 23.57 42818.23 47774.52 2014-06-24 11:18:44.000 175 21189.63 23.59 42818.25 47774.53 2014-06-24 11:18:45.000 175 21189.63 23.61 42818.23 47774.50 2014-06-24 11:18:46.000 175 21189.64 23.64 42818.24 47774.54 2014-06-24 11:18:47.000 175 21189.65 23.66 42818.20 47774.52 2014-06-24 11:18:48.000 175 21189.68 23.69 42818.20 47774.50 2014-06-24 11:18:49.000 175 21189.70 23.73 42818.20 47774.48 2014-06-24 11:18:50.000 175 21189.67 23.78 42818.15 47774.48 2014-06-24 11:18:51.000 175 21189.64 23.77 42818.10 47774.42 2014-06-24 11:18:52.000 175 21189.61 23.81 42818.08 47774.39 2014-06-24 11:18:53.000 175 21189.55 23.85 42818.06 47774.35 2014-06-24 11:18:54.000 175 21189.55 23.89 42818.02 47774.32 2014-06-24 11:18:55.000 175 21189.53 23.86 42818.00 47774.25 2014-06-24 11:18:56.000 175 21189.50 23.83 42817.99 47774.23 2014-06-24 11:18:57.000 175 21189.44 23.81 42817.99 47774.20 2014-06-24 11:18:58.000 175 21189.38 23.80 42817.96 47774.19 2014-06-24 11:18:59.000 175 21189.34 23.82 42817.90 47774.17 2014-06-24 11:19:00.000 175 21189.30 23.83 42817.92 47774.12 2014-06-24 11:19:01.000 175 21189.24 23.85 42817.90 47774.08 2014-06-24 11:19:02.000 175 21189.22 23.82 42817.89 47774.06 2014-06-24 11:19:03.000 175 21189.20 23.78 42817.91 47774.03 2014-06-24 11:19:04.000 175 21189.22 23.73 42817.91 47774.03 2014-06-24 11:19:05.000 175 21189.26 23.75 42817.90 47774.05 2014-06-24 11:19:06.000 175 21189.26 23.75 42817.90 47774.03 2014-06-24 11:19:07.000 175 21189.28 23.74 42817.92 47774.04 2014-06-24 11:19:08.000 175 21189.33 23.75 42817.91 47774.03 2014-06-24 11:19:09.000 175 21189.36 23.76 42817.91 47774.07 2014-06-24 11:19:10.000 175 21189.37 23.75 42817.90 47774.07 2014-06-24 11:19:11.000 175 21189.37 23.77 42817.91 47774.08 2014-06-24 11:19:12.000 175 21189.43 23.77 42817.87 47774.10 2014-06-24 11:19:13.000 175 21189.44 23.77 42817.85 47774.08 2014-06-24 11:19:14.000 175 21189.45 23.76 42817.86 47774.10 2014-06-24 11:19:15.000 175 21189.48 23.78 42817.85 47774.11 2014-06-24 11:19:16.000 175 21189.48 23.82 42817.86 47774.13 2014-06-24 11:19:17.000 175 21189.48 23.85 42817.80 47774.11 2014-06-24 11:19:18.000 175 21189.49 23.90 42817.82 47774.11 2014-06-24 11:19:19.000 175 21189.51 23.92 42817.81 47774.09 2014-06-24 11:19:20.000 175 21189.52 23.91 42817.80 47774.08 2014-06-24 11:19:21.000 175 21189.55 23.92 42817.79 47774.07 2014-06-24 11:19:22.000 175 21189.55 23.95 42817.79 47774.08 2014-06-24 11:19:23.000 175 21189.54 23.96 42817.77 47774.07 2014-06-24 11:19:24.000 175 21189.49 23.99 42817.74 47774.06 2014-06-24 11:19:25.000 175 21189.47 23.97 42817.76 47774.01 2014-06-24 11:19:26.000 175 21189.50 23.97 42817.73 47774.01 2014-06-24 11:19:27.000 175 21189.54 24.02 42817.70 47774.02 2014-06-24 11:19:28.000 175 21189.55 24.02 42817.69 47773.99 2014-06-24 11:19:29.000 175 21189.56 23.99 42817.66 47774.00 2014-06-24 11:19:30.000 175 21189.54 23.98 42817.68 47773.99 2014-06-24 11:19:31.000 175 21189.49 23.96 42817.69 47774.00 2014-06-24 11:19:32.000 175 21189.46 23.93 42817.74 47773.97 2014-06-24 11:19:33.000 175 21189.43 23.86 42817.75 47773.97 2014-06-24 11:19:34.000 175 21189.42 23.83 42817.78 47774.00 2014-06-24 11:19:35.000 175 21189.39 23.81 42817.84 47773.99 2014-06-24 11:19:36.000 175 21189.39 23.82 42817.83 47774.02 2014-06-24 11:19:37.000 175 21189.39 23.83 42817.84 47774.04 2014-06-24 11:19:38.000 175 21189.39 23.84 42817.86 47774.06 2014-06-24 11:19:39.000 175 21189.37 23.90 42817.89 47774.06 2014-06-24 11:19:40.000 175 21189.37 23.90 42817.85 47774.04 2014-06-24 11:19:41.000 175 21189.38 23.88 42817.84 47774.02 2014-06-24 11:19:42.000 175 21189.40 23.86 42817.85 47774.06 2014-06-24 11:19:43.000 175 21189.37 23.84 42817.82 47774.06 2014-06-24 11:19:44.000 175 21189.39 23.83 42817.86 47774.07 2014-06-24 11:19:45.000 175 21189.36 23.78 42817.91 47774.07 2014-06-24 11:19:46.000 175 21189.34 23.79 42817.91 47774.06 2014-06-24 11:19:47.000 175 21189.32 23.81 42817.94 47774.07 2014-06-24 11:19:48.000 175 21189.32 23.80 42817.92 47774.10 2014-06-24 11:19:49.000 175 21189.32 23.82 42817.95 47774.07 2014-06-24 11:19:50.000 175 21189.27 23.83 42817.95 47774.06 2014-06-24 11:19:51.000 175 21189.23 23.87 42817.93 47774.10 2014-06-24 11:19:52.000 175 21189.21 23.90 42817.94 47774.07 2014-06-24 11:19:53.000 175 21189.20 23.95 42817.89 47774.05 2014-06-24 11:19:54.000 175 21189.21 24.02 42817.86 47774.01 2014-06-24 11:19:55.000 175 21189.23 24.08 42817.79 47773.96 2014-06-24 11:19:56.000 175 21189.24 24.11 42817.79 47773.94 2014-06-24 11:19:57.000 175 21189.23 24.16 42817.72 47773.90 2014-06-24 11:19:58.000 175 21189.22 24.15 42817.68 47773.86 2014-06-24 11:19:59.000 175 21189.18 24.16 42817.68 47773.84 2014-06-24 11:20:00.000 175 21189.16 24.17 42817.67 47773.82 2014-06-24 11:20:01.000 175 21189.13 24.16 42817.66 47773.81 2014-06-24 11:20:02.000 175 21189.15 24.15 42817.66 47773.78 2014-06-24 11:20:03.000 175 21189.17 24.14 42817.64 47773.84 2014-06-24 11:20:04.000 175 21189.22 24.14 42817.64 47773.83 2014-06-24 11:20:05.000 175 21189.30 24.15 42817.66 47773.86 2014-06-24 11:20:06.000 175 21189.34 24.19 42817.66 47773.87 2014-06-24 11:20:07.000 175 21189.34 24.23 42817.64 47773.88 2014-06-24 11:20:08.000 175 21189.33 24.24 42817.63 47773.86 2014-06-24 11:20:09.000 175 21189.34 24.25 42817.61 47773.85 2014-06-24 11:20:10.000 175 21189.35 24.27 42817.61 47773.85 2014-06-24 11:20:11.000 175 21189.39 24.28 42817.58 47773.84 2014-06-24 11:20:12.000 175 21189.42 24.29 42817.53 47773.84 2014-06-24 11:20:13.000 175 21189.41 24.25 42817.53 47773.85 2014-06-24 11:20:14.000 175 21189.46 24.26 42817.53 47773.83 2014-06-24 11:20:15.000 175 21189.47 24.28 42817.52 47773.85 2014-06-24 11:20:16.000 175 21189.41 24.36 42817.52 47773.83 2014-06-24 11:20:17.000 175 21189.34 24.46 42817.48 47773.78 2014-06-24 11:20:18.000 175 21189.26 24.45 42817.39 47773.69 2014-06-24 11:20:19.000 175 21189.19 24.37 42817.36 47773.63 2014-06-24 11:20:20.000 175 21189.20 24.26 42817.44 47773.62 2014-06-24 11:20:21.000 175 21189.22 24.15 42817.52 47773.65 2014-06-24 11:20:22.000 175 21189.25 24.11 42817.55 47773.71 2014-06-24 11:20:23.000 175 21189.31 24.10 42817.59 47773.76 2014-06-24 11:20:24.000 175 21189.31 24.04 42817.64 47773.82 2014-06-24 11:20:25.000 175 21189.29 24.05 42817.66 47773.84 2014-06-24 11:20:26.000 175 21189.29 24.05 42817.71 47773.86 2014-06-24 11:20:27.000 175 21189.27 24.08 42817.72 47773.88 2014-06-24 11:20:28.000 175 21189.23 24.06 42817.74 47773.90 2014-06-24 11:20:29.000 175 21189.25 24.06 42817.72 47773.90 2014-06-24 11:20:30.000 175 21189.24 24.05 42817.75 47773.90 2014-06-24 11:20:31.000 175 21189.27 24.08 42817.75 47773.90 2014-06-24 11:20:32.000 175 21189.30 24.06 42817.74 47773.92 2014-06-24 11:20:33.000 175 21189.31 24.04 42817.74 47773.95 2014-06-24 11:20:34.000 175 21189.33 24.04 42817.76 47773.93 2014-06-24 11:20:35.000 175 21189.37 24.03 42817.77 47773.95 2014-06-24 11:20:36.000 175 21189.41 24.04 42817.79 47773.98 2014-06-24 11:20:37.000 175 21189.42 24.07 42817.76 47773.98 2014-06-24 11:20:38.000 175 21189.41 24.07 42817.78 47774.00 2014-06-24 11:20:39.000 175 21189.42 24.08 42817.78 47774.00 2014-06-24 11:20:40.000 175 21189.44 24.08 42817.78 47774.01 2014-06-24 11:20:41.000 175 21189.43 24.10 42817.76 47774.01 2014-06-24 11:20:42.000 175 21189.41 24.15 42817.76 47774.02 2014-06-24 11:20:43.000 175 21189.41 24.20 42817.72 47774.00 2014-06-24 11:20:44.000 175 21189.36 24.27 42817.70 47773.95 2014-06-24 11:20:45.000 175 21189.28 24.32 42817.64 47773.87 2014-06-24 11:20:46.000 175 21189.23 24.35 42817.57 47773.81 2014-06-24 11:20:47.000 175 21189.19 24.35 42817.55 47773.77 2014-06-24 11:20:48.000 175 21189.17 24.37 42817.56 47773.74 2014-06-24 11:20:49.000 175 21189.16 24.35 42817.55 47773.70 2014-06-24 11:20:50.000 175 21189.16 24.33 42817.51 47773.69 2014-06-24 11:20:51.000 175 21189.15 24.30 42817.55 47773.68 2014-06-24 11:20:52.000 175 21189.15 24.26 42817.54 47773.67 2014-06-24 11:20:53.000 175 21189.15 24.25 42817.56 47773.69 2014-06-24 11:20:54.000 175 21189.16 24.22 42817.57 47773.69 2014-06-24 11:20:55.000 175 21189.16 24.21 42817.58 47773.72 2014-06-24 11:20:56.000 175 21189.19 24.16 42817.60 47773.75 2014-06-24 11:20:57.000 175 21189.23 24.14 42817.61 47773.76 2014-06-24 11:20:58.000 175 21189.26 24.13 42817.65 47773.76 2014-06-24 11:20:59.000 175 21189.31 24.11 42817.62 47773.80 2014-06-24 11:21:00.000 175 21189.30 24.08 42817.64 47773.81 2014-06-24 11:21:01.000 175 21189.32 24.07 42817.68 47773.83 2014-06-24 11:21:02.000 175 21189.35 24.08 42817.69 47773.85 2014-06-24 11:21:03.000 175 21189.34 24.06 42817.69 47773.88 2014-06-24 11:21:04.000 175 21189.34 24.07 42817.70 47773.90 2014-06-24 11:21:05.000 175 21189.34 24.06 42817.72 47773.90 2014-06-24 11:21:06.000 175 21189.36 24.03 42817.73 47773.93 2014-06-24 11:21:07.000 175 21189.43 24.01 42817.75 47773.93 2014-06-24 11:21:08.000 175 21189.42 23.99 42817.78 47773.96 2014-06-24 11:21:09.000 175 21189.44 23.96 42817.81 47773.99 2014-06-24 11:21:10.000 175 21189.46 23.95 42817.82 47774.03 2014-06-24 11:21:11.000 175 21189.48 23.95 42817.87 47774.07 2014-06-24 11:21:12.000 175 21189.49 23.99 42817.87 47774.07 2014-06-24 11:21:13.000 175 21189.55 23.97 42817.89 47774.12 2014-06-24 11:21:14.000 175 21189.56 23.96 42817.91 47774.15 2014-06-24 11:21:15.000 175 21189.55 23.93 42817.95 47774.15 2014-06-24 11:21:16.000 175 21189.54 23.91 42817.98 47774.20 2014-06-24 11:21:17.000 175 21189.55 23.86 42818.02 47774.22 2014-06-24 11:21:18.000 175 21189.54 23.86 42818.07 47774.28 2014-06-24 11:21:19.000 175 21189.51 23.87 42818.10 47774.28 2014-06-24 11:21:20.000 175 21189.50 23.86 42818.09 47774.30 2014-06-24 11:21:21.000 175 21189.53 23.87 42818.06 47774.34 2014-06-24 11:21:22.000 175 21189.52 23.88 42818.07 47774.35 2014-06-24 11:21:23.000 175 21189.50 23.90 42818.08 47774.33 2014-06-24 11:21:24.000 175 21189.49 23.86 42818.10 47774.33 2014-06-24 11:21:25.000 175 21189.47 23.87 42818.08 47774.33 2014-06-24 11:21:26.000 175 21189.45 23.88 42818.08 47774.34 2014-06-24 11:21:27.000 175 21189.48 23.88 42818.11 47774.33 2014-06-24 11:21:28.000 175 21189.46 23.89 42818.13 47774.32 2014-06-24 11:21:29.000 175 21189.48 23.93 42818.14 47774.32 2014-06-24 11:21:30.000 175 21189.45 23.91 42818.14 47774.31 2014-06-24 11:21:31.000 175 21189.45 23.90 42818.10 47774.29 2014-06-24 11:21:32.000 175 21189.42 23.87 42818.10 47774.29 2014-06-24 11:21:33.000 175 21189.40 23.85 42818.12 47774.29 2014-06-24 11:21:34.000 175 21189.43 23.83 42818.13 47774.29 2014-06-24 11:21:35.000 175 21189.46 23.80 42818.13 47774.30 2014-06-24 11:21:36.000 175 21189.44 23.77 42818.12 47774.32 2014-06-24 11:21:37.000 175 21189.47 23.74 42818.13 47774.33 2014-06-24 11:21:38.000 175 21189.47 23.75 42818.15 47774.33 2014-06-24 11:21:39.000 175 21189.43 23.76 42818.16 47774.34 2014-06-24 11:21:40.000 175 21189.41 23.81 42818.17 47774.35 2014-06-24 11:21:41.000 175 21189.41 23.83 42818.12 47774.33 2014-06-24 11:21:42.000 175 21189.41 23.85 42818.11 47774.30 2014-06-24 11:21:43.000 175 21189.43 23.84 42818.08 47774.29 2014-06-24 11:21:44.000 175 21189.40 23.86 42818.07 47774.28 2014-06-24 11:21:45.000 175 21189.41 23.89 42818.04 47774.24 2014-06-24 11:21:46.000 175 21189.37 23.88 42818.06 47774.25 2014-06-24 11:21:47.000 175 21189.35 23.88 42818.03 47774.22 2014-06-24 11:21:48.000 175 21189.33 23.86 42818.04 47774.23 2014-06-24 11:21:49.000 175 21189.35 23.85 42818.05 47774.21 2014-06-24 11:21:50.000 175 21189.39 23.86 42818.01 47774.23 2014-06-24 11:21:51.000 175 21189.36 23.90 42818.02 47774.20 2014-06-24 11:21:52.000 175 21189.33 23.91 42818.03 47774.21 2014-06-24 11:21:53.000 175 21189.33 23.91 42817.98 47774.17 2014-06-24 11:21:54.000 175 21189.34 23.88 42817.94 47774.15 2014-06-24 11:21:55.000 175 21189.37 23.80 42817.94 47774.11 2014-06-24 11:21:56.000 175 21189.37 23.77 42817.98 47774.14 2014-06-24 11:21:57.000 175 21189.36 23.76 42817.99 47774.16 2014-06-24 11:21:58.000 175 21189.36 23.76 42817.96 47774.16 2014-06-24 11:21:59.000 175 21189.33 23.76 42817.93 47774.12 2014-06-24 11:22:00.000 175 21189.32 23.73 42817.90 47774.12 2014-06-24 11:22:01.000 175 21189.26 23.73 42817.91 47774.10 2014-06-24 11:22:02.000 175 21189.25 23.73 42817.89 47774.09 2014-06-24 11:22:03.000 175 21189.26 23.72 42817.91 47774.07 2014-06-24 11:22:04.000 175 21189.22 23.70 42817.90 47774.06 2014-06-24 11:22:05.000 175 21189.23 23.72 42817.91 47774.06 2014-06-24 11:22:06.000 175 21189.26 23.73 42817.90 47774.07 2014-06-24 11:22:07.000 175 21189.29 23.76 42817.90 47774.04 2014-06-24 11:22:08.000 175 21189.25 23.79 42817.86 47774.03 2014-06-24 11:22:09.000 175 21189.27 23.79 42817.84 47774.02 2014-06-24 11:22:10.000 175 21189.30 23.77 42817.79 47773.98 2014-06-24 11:22:11.000 175 21189.27 23.79 42817.82 47773.99 2014-06-24 11:22:12.000 175 21189.31 23.77 42817.81 47773.98 2014-06-24 11:22:13.000 175 21189.34 23.73 42817.83 47774.00 2014-06-24 11:22:14.000 175 21189.33 23.74 42817.83 47773.99 2014-06-24 11:22:15.000 175 21189.30 23.74 42817.81 47773.99 2014-06-24 11:22:16.000 175 21189.29 23.79 42817.80 47774.01 2014-06-24 11:22:17.000 175 21189.29 23.80 42817.78 47773.98 2014-06-24 11:22:18.000 175 21189.31 23.83 42817.73 47773.95 2014-06-24 11:22:19.000 175 21189.31 23.88 42817.74 47773.94 2014-06-24 11:22:20.000 175 21189.34 23.90 42817.67 47773.89 2014-06-24 11:22:21.000 175 21189.37 23.86 42817.63 47773.89 2014-06-24 11:22:22.000 175 21189.41 23.78 42817.64 47773.87 2014-06-24 11:22:23.000 175 21189.47 23.75 42817.67 47773.89 2014-06-24 11:22:24.000 175 21189.45 23.65 42817.70 47773.91 2014-06-24 11:22:25.000 175 21189.45 23.61 42817.75 47773.94 2014-06-24 11:22:26.000 175 21189.47 23.57 42817.77 47773.99 2014-06-24 11:22:27.000 175 21189.49 23.53 42817.79 47774.03 2014-06-24 11:22:28.000 175 21189.49 23.50 42817.83 47774.08 2014-06-24 11:22:29.000 175 21189.50 23.48 42817.85 47774.11 2014-06-24 11:22:30.000 175 21189.51 23.42 42817.90 47774.14 2014-06-24 11:22:31.000 175 21189.52 23.42 42817.95 47774.18 2014-06-24 11:22:32.000 175 21189.54 23.40 42817.97 47774.18 2014-06-24 11:22:33.000 175 21189.54 23.39 42817.98 47774.23 2014-06-24 11:22:34.000 175 21189.53 23.37 42818.05 47774.25 2014-06-24 11:22:35.000 175 21189.51 23.34 42818.06 47774.26 2014-06-24 11:22:36.000 175 21189.51 23.35 42818.06 47774.30 2014-06-24 11:22:37.000 175 21189.55 23.36 42818.08 47774.33 2014-06-24 11:22:38.000 175 21189.56 23.35 42818.08 47774.31 2014-06-24 11:22:39.000 175 21189.57 23.33 42818.06 47774.32 2014-06-24 11:22:40.000 175 21189.56 23.26 42818.07 47774.32 2014-06-24 11:22:41.000 175 21189.58 23.23 42818.12 47774.36 2014-06-24 11:22:42.000 175 21189.56 23.23 42818.16 47774.34 2014-06-24 11:22:43.000 175 21189.53 23.23 42818.18 47774.35 2014-06-24 11:22:44.000 175 21189.53 23.23 42818.15 47774.34 2014-06-24 11:22:45.000 175 21189.51 23.23 42818.12 47774.32 2014-06-24 11:22:46.000 175 21189.51 23.24 42818.12 47774.30 2014-06-24 11:22:47.000 175 21189.51 23.25 42818.17 47774.30 2014-06-24 11:22:48.000 175 21189.52 23.20 42818.15 47774.31 2014-06-24 11:22:49.000 175 21189.54 23.19 42818.15 47774.30 2014-06-24 11:22:50.000 175 21189.56 23.18 42818.13 47774.30 2014-06-24 11:22:51.000 175 21189.56 23.18 42818.11 47774.31 2014-06-24 11:22:52.000 175 21189.60 23.15 42818.15 47774.33 2014-06-24 11:22:53.000 175 21189.62 23.13 42818.16 47774.33 2014-06-24 11:22:54.000 175 21189.60 23.14 42818.14 47774.34 2014-06-24 11:22:55.000 175 21189.61 23.15 42818.15 47774.34 2014-06-24 11:22:56.000 175 21189.61 23.14 42818.13 47774.36 2014-06-24 11:22:57.000 175 21189.56 23.15 42818.13 47774.33 2014-06-24 11:22:58.000 175 21189.55 23.15 42818.11 47774.34 2014-06-24 11:22:59.000 175 21189.49 23.16 42818.12 47774.32 2014-06-24 11:23:00.000 175 21189.47 23.18 42818.09 47774.30 2014-06-24 11:23:01.000 175 21189.43 23.17 42818.10 47774.31 2014-06-24 11:23:02.000 175 21189.42 23.16 42818.04 47774.27 2014-06-24 11:23:03.000 175 21189.39 23.17 42818.07 47774.23 2014-06-24 11:23:04.000 175 21189.36 23.17 42818.07 47774.23 2014-06-24 11:23:05.000 175 21189.37 23.17 42818.06 47774.21 2014-06-24 11:23:06.000 175 21189.35 23.17 42818.09 47774.21 2014-06-24 11:23:07.000 175 21189.37 23.11 42818.12 47774.20 2014-06-24 11:23:08.000 175 21189.39 23.08 42818.12 47774.24 2014-06-24 11:23:09.000 175 21189.40 23.10 42818.09 47774.26 2014-06-24 11:23:10.000 175 21189.43 23.13 42818.12 47774.24 2014-06-24 11:23:11.000 175 21189.45 23.15 42818.09 47774.25 2014-06-24 11:23:12.000 175 21189.48 23.14 42818.11 47774.28 2014-06-24 11:23:13.000 175 21189.53 23.12 42818.10 47774.24 2014-06-24 11:23:14.000 175 21189.55 23.09 42818.06 47774.28 2014-06-24 11:23:15.000 175 21189.55 23.07 42818.04 47774.28 2014-06-24 11:23:16.000 175 21189.55 23.08 42818.07 47774.27 2014-06-24 11:23:17.000 175 21189.55 23.02 42818.05 47774.29 2014-06-24 11:23:18.000 175 21189.58 23.00 42818.09 47774.29 2014-06-24 11:23:19.000 175 21189.57 22.94 42818.08 47774.30 2014-06-24 11:23:20.000 175 21189.55 22.90 42818.11 47774.30 2014-06-24 11:23:21.000 175 21189.55 22.86 42818.14 47774.32 2014-06-24 11:23:22.000 175 21189.59 22.85 42818.18 47774.35 2014-06-24 11:23:23.000 175 21189.60 22.87 42818.19 47774.40 2014-06-24 11:23:24.000 175 21189.63 22.89 42818.17 47774.39 2014-06-24 11:23:25.000 175 21189.68 22.92 42818.15 47774.40 2014-06-24 11:23:26.000 175 21189.72 22.93 42818.15 47774.41 2014-06-24 11:23:27.000 175 21189.76 22.95 42818.12 47774.43 2014-06-24 11:23:28.000 175 21189.79 22.94 42818.10 47774.40 2014-06-24 11:23:29.000 175 21189.80 22.94 42818.06 47774.41 2014-06-24 11:23:30.000 175 21189.80 22.94 42818.02 47774.40 2014-06-24 11:23:31.000 175 21189.79 22.92 42818.03 47774.37 2014-06-24 11:23:32.000 175 21189.80 22.93 42818.00 47774.37 2014-06-24 11:23:33.000 175 21189.80 22.94 42818.00 47774.35 2014-06-24 11:23:34.000 175 21189.75 22.93 42817.99 47774.35 2014-06-24 11:23:35.000 175 21189.73 22.92 42817.99 47774.33 2014-06-24 11:23:36.000 175 21189.73 22.89 42818.01 47774.31 2014-06-24 11:23:37.000 175 21189.74 22.85 42818.04 47774.31 2014-06-24 11:23:38.000 175 21189.71 22.83 42818.07 47774.32 2014-06-24 11:23:39.000 175 21189.70 22.80 42818.09 47774.33 2014-06-24 11:23:40.000 175 21189.68 22.76 42818.09 47774.33 2014-06-24 11:23:41.000 175 21189.71 22.78 42818.09 47774.37 2014-06-24 11:23:42.000 175 21189.71 22.81 42818.08 47774.38 2014-06-24 11:23:43.000 175 21189.74 22.81 42818.07 47774.38 2014-06-24 11:23:44.000 175 21189.74 22.84 42818.08 47774.39 2014-06-24 11:23:45.000 175 21189.73 22.83 42818.06 47774.36 2014-06-24 11:23:46.000 175 21189.70 22.85 42818.05 47774.36 2014-06-24 11:23:47.000 175 21189.64 22.90 42818.04 47774.34 2014-06-24 11:23:48.000 175 21189.65 22.93 42818.02 47774.27 2014-06-24 11:23:49.000 175 21189.65 22.95 42818.01 47774.25 2014-06-24 11:23:50.000 175 21189.64 22.92 42817.97 47774.22 2014-06-24 11:23:51.000 175 21189.59 22.88 42818.00 47774.21 2014-06-24 11:23:52.000 175 21189.54 22.84 42817.93 47774.18 2014-06-24 11:23:53.000 175 21189.51 22.82 42817.91 47774.14 2014-06-24 11:23:54.000 175 21189.54 22.81 42817.92 47774.15 2014-06-24 11:23:55.000 175 21189.53 22.77 42817.93 47774.14 2014-06-24 11:23:56.000 175 21189.55 22.74 42817.94 47774.16 2014-06-24 11:23:57.000 175 21189.56 22.69 42817.95 47774.16 2014-06-24 11:23:58.000 175 21189.56 22.66 42817.94 47774.15 2014-06-24 11:23:59.000 175 21189.52 22.68 42817.95 47774.16 2014-06-24 11:24:00.000 175 21189.51 22.73 42817.91 47774.17 2014-06-24 11:24:01.000 175 21189.48 22.77 42817.89 47774.12 2014-06-24 11:24:02.000 175 21189.47 22.76 42817.86 47774.09 2014-06-24 11:24:03.000 175 21189.43 22.77 42817.79 47774.03 2014-06-24 11:24:04.000 175 21189.42 22.75 42817.83 47774.03 2014-06-24 11:24:05.000 175 21189.43 22.71 42817.82 47774.01 2014-06-24 11:24:06.000 175 21189.42 22.70 42817.83 47774.01 2014-06-24 11:24:07.000 175 21189.45 22.66 42817.84 47774.00 2014-06-24 11:24:08.000 175 21189.47 22.66 42817.82 47773.98 2014-06-24 11:24:09.000 175 21189.47 22.67 42817.81 47774.00 2014-06-24 11:24:10.000 175 21189.47 22.69 42817.82 47774.00 2014-06-24 11:24:11.000 175 21189.44 22.71 42817.83 47774.00 2014-06-24 11:24:12.000 175 21189.43 22.72 42817.82 47773.99 2014-06-24 11:24:13.000 175 21189.44 22.74 42817.81 47773.98 2014-06-24 11:24:14.000 175 21189.46 22.74 42817.81 47773.96 2014-06-24 11:24:15.000 175 21189.47 22.75 42817.80 47773.98 2014-06-24 11:24:16.000 175 21189.51 22.73 42817.82 47773.99 2014-06-24 11:24:17.000 175 21189.53 22.72 42817.82 47773.99 2014-06-24 11:24:18.000 175 21189.52 22.72 42817.84 47774.03 2014-06-24 11:24:19.000 175 21189.55 22.76 42817.86 47774.03 2014-06-24 11:24:20.000 175 21189.57 22.78 42817.86 47774.06 2014-06-24 11:24:21.000 175 21189.57 22.81 42817.85 47774.07 2014-06-24 11:24:22.000 175 21189.55 22.87 42817.82 47774.04 2014-06-24 11:24:23.000 175 21189.51 22.92 42817.81 47774.05 2014-06-24 11:24:24.000 175 21189.51 22.93 42817.76 47773.99 2014-06-24 11:24:25.000 175 21189.50 22.97 42817.75 47773.96 2014-06-24 11:24:26.000 175 21189.48 23.03 42817.72 47773.92 2014-06-24 11:24:27.000 175 21189.47 23.04 42817.70 47773.91 2014-06-24 11:24:28.000 175 21189.46 23.03 42817.66 47773.86 2014-06-24 11:24:29.000 175 21189.42 23.04 42817.65 47773.84 2014-06-24 11:24:30.000 175 21189.41 23.08 42817.65 47773.82 2014-06-24 11:24:31.000 175 21189.35 23.15 42817.60 47773.79 2014-06-24 11:24:32.000 175 21189.39 23.16 42817.56 47773.76 2014-06-24 11:24:33.000 175 21189.41 23.12 42817.51 47773.70 2014-06-24 11:24:34.000 175 21189.45 23.11 42817.52 47773.72 2014-06-24 11:24:35.000 175 21189.43 23.14 42817.53 47773.73 2014-06-24 11:24:36.000 175 21189.45 23.21 42817.52 47773.75 2014-06-24 11:24:37.000 175 21189.44 23.21 42817.49 47773.73 2014-06-24 11:24:38.000 175 21189.44 23.19 42817.49 47773.73 2014-06-24 11:24:39.000 175 21189.48 23.17 42817.54 47773.75 2014-06-24 11:24:40.000 175 21189.47 23.18 42817.52 47773.75 2014-06-24 11:24:41.000 175 21189.46 23.16 42817.53 47773.76 2014-06-24 11:24:42.000 175 21189.47 23.16 42817.56 47773.77 2014-06-24 11:24:43.000 175 21189.48 23.18 42817.53 47773.76 2014-06-24 11:24:44.000 175 21189.48 23.17 42817.55 47773.81 2014-06-24 11:24:45.000 175 21189.48 23.17 42817.55 47773.79 2014-06-24 11:24:46.000 175 21189.48 23.24 42817.57 47773.80 2014-06-24 11:24:47.000 175 21189.43 23.40 42817.49 47773.78 2014-06-24 11:24:48.000 175 21189.37 23.57 42817.39 47773.71 2014-06-24 11:24:49.000 175 21189.34 23.70 42817.26 47773.59 2014-06-24 11:24:50.000 175 21189.31 23.77 42817.17 47773.48 2014-06-24 11:24:51.000 175 21189.33 23.80 42817.06 47773.34 2014-06-24 11:24:52.000 175 21189.34 23.79 42816.99 47773.28 2014-06-24 11:24:53.000 175 21189.36 23.76 42816.96 47773.23 2014-06-24 11:24:54.000 175 21189.37 23.69 42816.98 47773.21 2014-06-24 11:24:55.000 175 21189.39 23.64 42816.99 47773.24 2014-06-24 11:24:56.000 175 21189.40 23.61 42817.06 47773.26 2014-06-24 11:24:57.000 175 21189.40 23.58 42817.09 47773.28 2014-06-24 11:24:58.000 175 21189.42 23.54 42817.10 47773.32 2014-06-24 11:24:59.000 175 21189.42 23.53 42817.16 47773.34 2014-06-24 11:25:00.000 175 21189.44 23.49 42817.17 47773.39 2014-06-24 11:25:01.000 175 21189.45 23.49 42817.20 47773.42 2014-06-24 11:25:02.000 175 21189.43 23.45 42817.22 47773.44 2014-06-24 11:25:03.000 175 21189.47 23.36 42817.24 47773.51 2014-06-24 11:25:04.000 175 21189.50 23.29 42817.31 47773.52 2014-06-24 11:25:05.000 175 21189.54 23.20 42817.39 47773.59 2014-06-24 11:25:06.000 175 21189.57 23.13 42817.50 47773.67 2014-06-24 11:25:07.000 175 21189.58 23.09 42817.58 47773.76 2014-06-24 11:25:08.000 175 21189.63 23.06 42817.59 47773.81 2014-06-24 11:25:09.000 175 21189.65 23.06 42817.63 47773.90 2014-06-24 11:25:10.000 175 21189.64 23.07 42817.66 47773.93 2014-06-24 11:25:11.000 175 21189.64 23.08 42817.69 47773.95 2014-06-24 11:25:12.000 175 21189.63 23.12 42817.69 47773.96 2014-06-24 11:25:13.000 175 21189.62 23.17 42817.65 47773.94 2014-06-24 11:25:14.000 175 21189.63 23.20 42817.60 47773.95 2014-06-24 11:25:15.000 175 21189.62 23.22 42817.57 47773.89 2014-06-24 11:25:16.000 175 21189.63 23.21 42817.57 47773.89 2014-06-24 11:25:17.000 175 21189.65 23.18 42817.57 47773.87 2014-06-24 11:25:18.000 175 21189.69 23.14 42817.61 47773.90 2014-06-24 11:25:19.000 175 21189.69 23.10 42817.66 47773.93 2014-06-24 11:25:20.000 175 21189.71 23.07 42817.68 47773.96 2014-06-24 11:25:21.000 175 21189.70 23.06 42817.72 47773.99 2014-06-24 11:25:22.000 175 21189.71 23.03 42817.73 47774.03 2014-06-24 11:25:23.000 175 21189.65 23.05 42817.73 47774.02 2014-06-24 11:25:24.000 175 21189.64 23.03 42817.77 47774.05 2014-06-24 11:25:25.000 175 21189.59 23.04 42817.78 47774.03 2014-06-24 11:25:26.000 175 21189.54 23.04 42817.76 47774.04 2014-06-24 11:25:27.000 175 21189.47 23.04 42817.75 47774.01 2014-06-24 11:25:28.000 175 21189.44 23.05 42817.77 47773.97 2014-06-24 11:25:29.000 175 21189.39 23.06 42817.81 47773.95 2014-06-24 11:25:30.000 175 21189.32 23.10 42817.78 47773.91 2014-06-24 11:25:31.000 175 21189.28 23.13 42817.79 47773.91 2014-06-24 11:25:32.000 175 21189.27 23.09 42817.77 47773.89 2014-06-24 11:25:33.000 175 21189.25 23.02 42817.76 47773.89 2014-06-24 11:25:34.000 175 21189.21 22.97 42817.80 47773.86 2014-06-24 11:25:35.000 175 21189.18 22.94 42817.82 47773.88 2014-06-24 11:25:36.000 175 21189.18 22.86 42817.89 47773.90 2014-06-24 11:25:37.000 175 21189.18 22.77 42817.94 47773.95 2014-06-24 11:25:38.000 175 21189.24 22.69 42817.97 47774.00 2014-06-24 11:25:39.000 175 21189.29 22.60 42818.04 47774.05 2014-06-24 11:25:40.000 175 21189.35 22.55 42818.07 47774.10 2014-06-24 11:25:41.000 175 21189.40 22.51 42818.08 47774.16 2014-06-24 11:25:42.000 175 21189.48 22.49 42818.15 47774.23 2014-06-24 11:25:43.000 175 21189.50 22.46 42818.18 47774.28 2014-06-24 11:25:44.000 175 21189.56 22.44 42818.18 47774.33 2014-06-24 11:25:45.000 175 21189.59 22.40 42818.20 47774.36 2014-06-24 11:25:46.000 175 21189.62 22.40 42818.19 47774.41 2014-06-24 11:25:47.000 175 21189.65 22.34 42818.20 47774.42 2014-06-24 11:25:48.000 175 21189.73 22.27 42818.26 47774.46 2014-06-24 11:25:49.000 175 21189.79 22.19 42818.33 47774.53 2014-06-24 11:25:50.000 175 21189.80 22.12 42818.39 47774.59 2014-06-24 11:25:51.000 175 21189.83 22.08 42818.44 47774.64 2014-06-24 11:25:52.000 175 21189.90 22.08 42818.47 47774.73 2014-06-24 11:25:53.000 175 21189.99 22.08 42818.48 47774.77 2014-06-24 11:25:54.000 175 21190.03 22.09 42818.49 47774.81 2014-06-24 11:25:55.000 175 21190.04 22.11 42818.52 47774.88 2014-06-24 11:25:56.000 175 21190.07 22.10 42818.50 47774.88 2014-06-24 11:25:57.000 175 21190.09 22.08 42818.50 47774.89 2014-06-24 11:25:58.000 175 21190.09 22.08 42818.55 47774.91 2014-06-24 11:25:59.000 175 21190.12 22.06 42818.57 47774.93 2014-06-24 11:26:00.000 175 21190.13 22.07 42818.58 47774.93 2014-06-24 11:26:01.000 175 21190.13 22.10 42818.59 47774.96 2014-06-24 11:26:02.000 175 21190.09 22.14 42818.57 47774.95 2014-06-24 11:26:03.000 175 21190.09 22.16 42818.58 47774.96 2014-06-24 11:26:04.000 175 21190.10 22.18 42818.56 47774.97 2014-06-24 11:26:05.000 175 21190.06 22.20 42818.54 47774.92 2014-06-24 11:26:06.000 175 21190.06 22.20 42818.57 47774.94 2014-06-24 11:26:07.000 175 21190.04 22.21 42818.57 47774.94 2014-06-24 11:26:08.000 175 21189.98 22.26 42818.58 47774.92 2014-06-24 11:26:09.000 175 21189.96 22.28 42818.55 47774.89 2014-06-24 11:26:10.000 175 21189.97 22.33 42818.53 47774.87 2014-06-24 11:26:11.000 175 21189.89 22.40 42818.50 47774.83 2014-06-24 11:26:12.000 175 21189.80 22.52 42818.46 47774.77 2014-06-24 11:26:13.000 175 21189.70 22.61 42818.37 47774.69 2014-06-24 11:26:14.000 175 21189.66 22.65 42818.28 47774.57 2014-06-24 11:26:15.000 175 21189.63 22.69 42818.22 47774.48 2014-06-24 11:26:16.000 175 21189.63 22.68 42818.20 47774.43 2014-06-24 11:26:17.000 175 21189.64 22.65 42818.20 47774.41 2014-06-24 11:26:18.000 175 21189.63 22.62 42818.20 47774.40 2014-06-24 11:26:19.000 175 21189.61 22.60 42818.19 47774.39 2014-06-24 11:26:20.000 175 21189.63 22.60 42818.21 47774.40 2014-06-24 11:26:21.000 175 21189.67 22.57 42818.21 47774.41 2014-06-24 11:26:22.000 175 21189.68 22.56 42818.24 47774.44 2014-06-24 11:26:23.000 175 21189.68 22.56 42818.24 47774.44 2014-06-24 11:26:24.000 175 21189.71 22.59 42818.21 47774.45 2014-06-24 11:26:25.000 175 21189.67 22.60 42818.18 47774.42 2014-06-24 11:26:26.000 175 21189.69 22.59 42818.16 47774.41 2014-06-24 11:26:27.000 175 21189.67 22.58 42818.13 47774.38 2014-06-24 11:26:28.000 175 21189.62 22.60 42818.08 47774.34 2014-06-24 11:26:29.000 175 21189.56 22.61 42818.05 47774.28 2014-06-24 11:26:30.000 175 21189.62 22.61 42818.04 47774.25 2014-06-24 11:26:31.000 175 21189.68 22.60 42818.05 47774.27 2014-06-24 11:26:32.000 175 21189.70 22.60 42818.05 47774.25 2014-06-24 11:26:33.000 175 21189.72 22.57 42818.06 47774.31 2014-06-24 11:26:34.000 175 21189.72 22.57 42818.07 47774.28 2014-06-24 11:26:35.000 175 21189.73 22.54 42818.02 47774.30 2014-06-24 11:26:36.000 175 21189.72 22.60 42818.04 47774.28 2014-06-24 11:26:37.000 175 21189.69 22.66 42818.01 47774.28 2014-06-24 11:26:38.000 175 21189.72 22.70 42817.98 47774.27 2014-06-24 11:26:39.000 175 21189.74 22.69 42817.94 47774.23 2014-06-24 11:26:40.000 175 21189.77 22.69 42817.93 47774.21 2014-06-24 11:26:41.000 175 21189.79 22.67 42817.92 47774.22 2014-06-24 11:26:42.000 175 21189.79 22.67 42817.92 47774.25 2014-06-24 11:26:43.000 175 21189.80 22.70 42817.93 47774.22 2014-06-24 11:26:44.000 175 21189.82 22.68 42817.93 47774.23 2014-06-24 11:26:45.000 175 21189.88 22.64 42817.96 47774.24 2014-06-24 11:26:46.000 175 21189.94 22.60 42817.99 47774.29 2014-06-24 11:26:47.000 175 21189.95 22.56 42818.01 47774.34 2014-06-24 11:26:48.000 175 21189.95 22.55 42818.02 47774.36 2014-06-24 11:26:49.000 175 21189.93 22.53 42818.04 47774.39 2014-06-24 11:26:50.000 175 21189.93 22.55 42818.06 47774.42 2014-06-24 11:26:51.000 175 21189.95 22.57 42818.07 47774.42 2014-06-24 11:26:52.000 175 21189.94 22.59 42818.06 47774.40 2014-06-24 11:26:53.000 175 21189.94 22.59 42818.02 47774.42 2014-06-24 11:26:54.000 175 21189.95 22.59 42818.00 47774.39 2014-06-24 11:26:55.000 175 21189.95 22.55 42818.03 47774.38 2014-06-24 11:26:56.000 175 21189.91 22.50 42818.04 47774.37 2014-06-24 11:26:57.000 175 21189.90 22.49 42818.07 47774.41 2014-06-24 11:26:58.000 175 21189.89 22.48 42818.11 47774.38 2014-06-24 11:26:59.000 175 21189.90 22.44 42818.12 47774.43 2014-06-24 11:27:00.000 175 21189.89 22.44 42818.13 47774.43 2014-06-24 11:27:01.000 175 21189.92 22.42 42818.15 47774.46 2014-06-24 11:27:02.000 175 21189.94 22.38 42818.15 47774.48 2014-06-24 11:27:03.000 175 21189.94 22.39 42818.15 47774.51 2014-06-24 11:27:04.000 175 21189.93 22.37 42818.15 47774.51 2014-06-24 11:27:05.000 175 21189.91 22.35 42818.18 47774.52 2014-06-24 11:27:06.000 175 21189.94 22.32 42818.20 47774.51 2014-06-24 11:27:07.000 175 21189.93 22.31 42818.19 47774.52 2014-06-24 11:27:08.000 175 21189.95 22.30 42818.16 47774.53 2014-06-24 11:27:09.000 175 21189.98 22.29 42818.19 47774.55 2014-06-24 11:27:10.000 175 21190.02 22.29 42818.17 47774.55 2014-06-24 11:27:11.000 175 21190.04 22.31 42818.16 47774.58 2014-06-24 11:27:12.000 175 21190.04 22.32 42818.17 47774.57 2014-06-24 11:27:13.000 175 21190.01 22.35 42818.16 47774.56 2014-06-24 11:27:14.000 175 21189.97 22.36 42818.12 47774.53 2014-06-24 11:27:15.000 175 21189.96 22.36 42818.11 47774.52 2014-06-24 11:27:16.000 175 21189.93 22.36 42818.10 47774.48 2014-06-24 11:27:17.000 175 21189.91 22.38 42818.08 47774.48 2014-06-24 11:27:18.000 175 21189.92 22.40 42818.09 47774.46 2014-06-24 11:27:19.000 175 21189.92 22.40 42818.05 47774.43 2014-06-24 11:27:20.000 175 21189.90 22.42 42818.03 47774.46 2014-06-24 11:27:21.000 175 21189.92 22.42 42818.04 47774.42 2014-06-24 11:27:22.000 175 21189.98 22.41 42818.03 47774.42 2014-06-24 11:27:23.000 175 21190.00 22.41 42818.05 47774.42 2014-06-24 11:27:24.000 175 21189.98 22.39 42818.07 47774.44 2014-06-24 11:27:25.000 175 21190.00 22.40 42818.06 47774.44 2014-06-24 11:27:26.000 175 21189.98 22.39 42818.07 47774.45 2014-06-24 11:27:27.000 175 21189.93 22.38 42818.07 47774.43 2014-06-24 11:27:28.000 175 21189.90 22.35 42818.08 47774.42 2014-06-24 11:27:29.000 175 21189.83 22.34 42818.10 47774.42 2014-06-24 11:27:30.000 175 21189.82 22.35 42818.09 47774.42 2014-06-24 11:27:31.000 175 21189.82 22.33 42818.10 47774.39 2014-06-24 11:27:32.000 175 21189.85 22.33 42818.12 47774.42 2014-06-24 11:27:33.000 175 21189.83 22.32 42818.10 47774.40 2014-06-24 11:27:34.000 175 21189.82 22.29 42818.09 47774.38 2014-06-24 11:27:35.000 175 21189.86 22.32 42818.07 47774.37 2014-06-24 11:27:36.000 175 21189.90 22.33 42818.06 47774.37 2014-06-24 11:27:37.000 175 21189.93 22.34 42818.03 47774.40 2014-06-24 11:27:38.000 175 21189.95 22.37 42817.98 47774.38 2014-06-24 11:27:39.000 175 21189.95 22.34 42817.95 47774.35 2014-06-24 11:27:40.000 175 21189.99 22.31 42817.94 47774.35 2014-06-24 11:27:41.000 175 21190.02 22.30 42817.96 47774.34 2014-06-24 11:27:42.000 175 21190.04 22.31 42817.96 47774.37 2014-06-24 11:27:43.000 175 21190.07 22.32 42817.96 47774.37 2014-06-24 11:27:44.000 175 21190.06 22.32 42817.95 47774.37 2014-06-24 11:27:45.000 175 21190.08 22.31 42817.97 47774.39 2014-06-24 11:27:46.000 175 21190.08 22.29 42817.98 47774.38 2014-06-24 11:27:47.000 175 21190.08 22.31 42817.97 47774.40 2014-06-24 11:27:48.000 175 21190.08 22.35 42817.95 47774.42 2014-06-24 11:27:49.000 175 21190.10 22.34 42817.93 47774.40 2014-06-24 11:27:50.000 175 21190.11 22.34 42817.96 47774.40 2014-06-24 11:27:51.000 175 21190.12 22.35 42817.92 47774.38 2014-06-24 11:27:52.000 175 21190.13 22.39 42817.87 47774.41 2014-06-24 11:27:53.000 175 21190.15 22.39 42817.87 47774.37 2014-06-24 11:27:54.000 175 21190.15 22.38 42817.87 47774.36 2014-06-24 11:27:55.000 175 21190.13 22.37 42817.91 47774.34 2014-06-24 11:27:56.000 175 21190.15 22.34 42817.89 47774.36 2014-06-24 11:27:57.000 175 21190.15 22.33 42817.88 47774.36 2014-06-24 11:27:58.000 175 21190.14 22.31 42817.90 47774.34 2014-06-24 11:27:59.000 175 21190.15 22.29 42817.90 47774.38 2014-06-24 11:28:00.000 175 21190.17 22.31 42817.92 47774.37 2014-06-24 11:28:01.000 175 21190.17 22.33 42817.92 47774.42 2014-06-24 11:28:02.000 175 21190.17 22.30 42817.95 47774.41 2014-06-24 11:28:03.000 175 21190.17 22.27 42817.98 47774.44 2014-06-24 11:28:04.000 175 21190.16 22.29 42817.99 47774.44 2014-06-24 11:28:05.000 175 21190.17 22.32 42818.01 47774.49 2014-06-24 11:28:06.000 175 21190.17 22.30 42818.03 47774.47 2014-06-24 11:28:07.000 175 21190.20 22.32 42818.06 47774.50 2014-06-24 11:28:08.000 175 21190.20 22.34 42818.05 47774.51 2014-06-24 11:28:09.000 175 21190.21 22.32 42818.08 47774.55 2014-06-24 11:28:10.000 175 21190.22 22.30 42818.08 47774.56 2014-06-24 11:28:11.000 175 21190.22 22.27 42818.09 47774.57 2014-06-24 11:28:12.000 175 21190.25 22.26 42818.12 47774.62 2014-06-24 11:28:13.000 175 21190.27 22.23 42818.18 47774.64 2014-06-24 11:28:14.000 175 21190.30 22.19 42818.21 47774.68 2014-06-24 11:28:15.000 175 21190.30 22.16 42818.24 47774.73 2014-06-24 11:28:16.000 175 21190.33 22.16 42818.27 47774.76 2014-06-24 11:28:17.000 175 21190.38 22.15 42818.29 47774.80 2014-06-24 11:28:18.000 175 21190.40 22.17 42818.33 47774.81 2014-06-24 11:28:19.000 175 21190.39 22.14 42818.29 47774.86 2014-06-24 11:28:20.000 175 21190.39 22.16 42818.29 47774.87 2014-06-24 11:28:21.000 175 21190.40 22.13 42818.28 47774.85 2014-06-24 11:28:22.000 175 21190.41 22.16 42818.32 47774.89 2014-06-24 11:28:23.000 175 21190.42 22.18 42818.32 47774.90 2014-06-24 11:28:24.000 175 21190.42 22.19 42818.30 47774.89 2014-06-24 11:28:25.000 175 21190.42 22.18 42818.32 47774.87 2014-06-24 11:28:26.000 175 21190.39 22.21 42818.30 47774.86 2014-06-24 11:28:27.000 175 21190.37 22.22 42818.32 47774.86 2014-06-24 11:28:28.000 175 21190.37 22.23 42818.29 47774.85 2014-06-24 11:28:29.000 175 21190.38 22.27 42818.26 47774.82 2014-06-24 11:28:30.000 175 21190.38 22.26 42818.26 47774.81 2014-06-24 11:28:31.000 175 21190.40 22.24 42818.23 47774.83 2014-06-24 11:28:32.000 175 21190.40 22.22 42818.27 47774.80 2014-06-24 11:28:33.000 175 21190.39 22.20 42818.29 47774.78 2014-06-24 11:28:34.000 175 21190.40 22.20 42818.29 47774.81 2014-06-24 11:28:35.000 175 21190.41 22.22 42818.26 47774.84 2014-06-24 11:28:36.000 175 21190.37 22.22 42818.28 47774.81 2014-06-24 11:28:37.000 175 21190.34 22.22 42818.26 47774.82 2014-06-24 11:28:38.000 175 21190.38 22.20 42818.24 47774.81 2014-06-24 11:28:39.000 175 21190.46 22.17 42818.22 47774.75 2014-06-24 11:28:40.000 175 21190.47 22.17 42818.24 47774.80 2014-06-24 11:28:41.000 175 21190.54 22.15 42818.28 47774.84 2014-06-24 11:28:42.000 175 21190.54 22.18 42818.25 47774.86 2014-06-24 11:28:43.000 175 21190.48 22.23 42818.23 47774.82 2014-06-24 11:28:44.000 175 21190.44 22.27 42818.18 47774.77 2014-06-24 11:28:45.000 175 21190.40 22.32 42818.13 47774.73 2014-06-24 11:28:46.000 175 21190.41 22.31 42818.10 47774.70 2014-06-24 11:28:47.000 175 21190.46 22.26 42818.08 47774.65 2014-06-24 11:28:48.000 175 21190.47 22.22 42818.08 47774.68 2014-06-24 11:28:49.000 175 21190.49 22.23 42818.06 47774.69 2014-06-24 11:28:50.000 175 21190.49 22.21 42818.03 47774.68 2014-06-24 11:28:51.000 175 21190.50 22.17 42818.06 47774.67 2014-06-24 11:28:52.000 175 21190.50 22.19 42818.07 47774.69 2014-06-24 11:28:53.000 175 21190.50 22.17 42818.06 47774.68 2014-06-24 11:28:54.000 175 21190.50 22.19 42818.03 47774.69 2014-06-24 11:28:55.000 175 21190.50 22.17 42818.06 47774.70 2014-06-24 11:28:56.000 175 21190.51 22.16 42818.05 47774.68 2014-06-24 11:28:57.000 175 21190.49 22.17 42818.09 47774.69 2014-06-24 11:28:58.000 175 21190.51 22.15 42818.09 47774.69 2014-06-24 11:28:59.000 175 21190.49 22.13 42818.03 47774.72 2014-06-24 11:29:00.000 175 21190.50 22.09 42818.05 47774.67 2014-06-24 11:29:01.000 175 21190.50 22.09 42818.10 47774.69 2014-06-24 11:29:02.000 175 21190.51 22.09 42818.13 47774.71 2014-06-24 11:29:03.000 175 21190.52 22.10 42818.13 47774.72 2014-06-24 11:29:04.000 175 21190.51 22.10 42818.10 47774.71 2014-06-24 11:29:05.000 175 21190.49 22.11 42818.07 47774.69 2014-06-24 11:29:06.000 175 21190.48 22.12 42818.04 47774.69 2014-06-24 11:29:07.000 175 21190.44 22.12 42818.03 47774.70 2014-06-24 11:29:08.000 175 21190.42 22.12 42817.98 47774.64 2014-06-24 11:29:09.000 175 21190.39 22.13 42817.99 47774.63 2014-06-24 11:29:10.000 175 21190.42 22.10 42817.96 47774.61 2014-06-24 11:29:11.000 175 21190.42 22.10 42817.94 47774.61 2014-06-24 11:29:12.000 175 21190.45 22.04 42817.94 47774.60 2014-06-24 11:29:13.000 175 21190.42 22.02 42817.94 47774.61 2014-06-24 11:29:14.000 175 21190.42 22.02 42817.95 47774.59 2014-06-24 11:29:15.000 175 21190.42 22.03 42817.97 47774.61 2014-06-24 11:29:16.000 175 21190.42 22.02 42817.94 47774.59 2014-06-24 11:29:17.000 175 21190.42 22.08 42817.87 47774.58 2014-06-24 11:29:18.000 175 21190.40 22.12 42817.83 47774.56 2014-06-24 11:29:19.000 175 21190.43 22.14 42817.79 47774.53 2014-06-24 11:29:20.000 175 21190.44 22.13 42817.79 47774.47 2014-06-24 11:29:21.000 175 21190.48 22.12 42817.79 47774.48 2014-06-24 11:29:22.000 175 21190.51 22.08 42817.81 47774.53 2014-06-24 11:29:23.000 175 21190.53 22.06 42817.82 47774.52 2014-06-24 11:29:24.000 175 21190.56 22.03 42817.87 47774.54 2014-06-24 11:29:25.000 175 21190.56 22.01 42817.85 47774.60 2014-06-24 11:29:26.000 175 21190.58 22.02 42817.88 47774.60 2014-06-24 11:29:27.000 175 21190.58 22.00 42817.90 47774.63 2014-06-24 11:29:28.000 175 21190.61 22.00 42817.92 47774.65 2014-06-24 11:29:29.000 175 21190.61 22.02 42817.93 47774.68 2014-06-24 11:29:30.000 175 21190.60 22.02 42817.95 47774.70 2014-06-24 11:29:31.000 175 21190.60 22.03 42817.96 47774.70 2014-06-24 11:29:32.000 175 21190.60 22.06 42817.94 47774.67 2014-06-24 11:29:33.000 175 21190.62 22.09 42817.92 47774.69 2014-06-24 11:29:34.000 175 21190.63 22.10 42817.90 47774.68 2014-06-24 11:29:35.000 175 21190.63 22.09 42817.89 47774.68 2014-06-24 11:29:36.000 175 21190.65 22.10 42817.88 47774.67 2014-06-24 11:29:37.000 175 21190.65 22.08 42817.89 47774.68 2014-06-24 11:29:38.000 175 21190.70 22.03 42817.94 47774.68 2014-06-24 11:29:39.000 175 21190.68 22.01 42817.92 47774.68 2014-06-24 11:29:40.000 175 21190.67 22.04 42817.90 47774.67 2014-06-24 11:29:41.000 175 21190.67 22.03 42817.88 47774.70 2014-06-24 11:29:42.000 175 21190.64 22.03 42817.90 47774.69 2014-06-24 11:29:43.000 175 21190.66 22.00 42817.95 47774.69 2014-06-24 11:29:44.000 175 21190.61 22.00 42817.95 47774.69 2014-06-24 11:29:45.000 175 21190.57 22.02 42817.94 47774.69 2014-06-24 11:29:46.000 175 21190.57 22.04 42817.96 47774.68 2014-06-24 11:29:47.000 175 21190.54 22.08 42817.92 47774.67 2014-06-24 11:29:48.000 175 21190.47 22.23 42817.82 47774.63 2014-06-24 11:29:49.000 175 21190.40 22.38 42817.73 47774.54 2014-06-24 11:29:50.000 175 21190.39 22.42 42817.63 47774.44 2014-06-24 11:29:51.000 175 21190.42 22.35 42817.61 47774.32 2014-06-24 11:29:52.000 175 21190.45 22.25 42817.60 47774.32 2014-06-24 11:29:53.000 175 21190.49 22.18 42817.63 47774.33 2014-06-24 11:29:54.000 175 21190.50 22.21 42817.65 47774.33 2014-06-24 11:29:55.000 175 21190.54 22.18 42817.67 47774.39 2014-06-24 11:29:56.000 175 21190.50 22.16 42817.69 47774.39 2014-06-24 11:29:57.000 175 21190.51 22.09 42817.67 47774.43 2014-06-24 11:29:58.000 175 21190.51 22.08 42817.71 47774.43 2014-06-24 11:29:59.000 175 21190.53 22.06 42817.74 47774.46 2014-06-24 11:30:00.000 175 21190.57 22.05 42817.79 47774.50 2014-06-24 11:30:01.000 175 21190.58 22.03 42817.77 47774.49 2014-06-24 11:30:02.000 175 21190.57 22.02 42817.77 47774.53 2014-06-24 11:30:03.000 175 21190.54 21.98 42817.82 47774.54 2014-06-24 11:30:04.000 175 21190.52 21.96 42817.84 47774.57 2014-06-24 11:30:05.000 175 21190.51 21.96 42817.87 47774.58 2014-06-24 11:30:06.000 175 21190.49 21.99 42817.84 47774.58 2014-06-24 11:30:07.000 175 21190.48 21.98 42817.89 47774.58 2014-06-24 11:30:08.000 175 21190.42 21.98 42817.88 47774.54 2014-06-24 11:30:09.000 175 21190.38 21.97 42817.84 47774.56 2014-06-24 11:30:10.000 175 21190.32 21.97 42817.82 47774.50 2014-06-24 11:30:11.000 175 21190.30 22.00 42817.81 47774.46 2014-06-24 11:30:12.000 175 21190.29 22.01 42817.75 47774.41 2014-06-24 11:30:13.000 175 21190.29 22.00 42817.76 47774.40 2014-06-24 11:30:14.000 175 21190.29 22.01 42817.72 47774.35 2014-06-24 11:30:15.000 175 21190.25 22.00 42817.68 47774.34 2014-06-24 11:30:16.000 175 21190.24 22.02 42817.66 47774.33 2014-06-24 11:30:17.000 175 21190.26 22.01 42817.65 47774.30 2014-06-24 11:30:18.000 175 21190.25 22.00 42817.67 47774.29 2014-06-24 11:30:19.000 175 21190.27 22.00 42817.68 47774.29 2014-06-24 11:30:20.000 175 21190.28 22.00 42817.68 47774.30 2014-06-24 11:30:21.000 175 21190.29 21.97 42817.70 47774.31 2014-06-24 11:30:22.000 175 21190.27 21.99 42817.71 47774.32 2014-06-24 11:30:23.000 175 21190.31 21.99 42817.71 47774.34 2014-06-24 11:30:24.000 175 21190.32 22.01 42817.73 47774.36 2014-06-24 11:30:25.000 175 21190.37 22.05 42817.74 47774.37 2014-06-24 11:30:26.000 175 21190.41 22.05 42817.75 47774.40 2014-06-24 11:30:27.000 175 21190.45 22.05 42817.74 47774.42 2014-06-24 11:30:28.000 175 21190.47 22.06 42817.75 47774.44 2014-06-24 11:30:29.000 175 21190.51 22.03 42817.76 47774.48 2014-06-24 11:30:30.000 175 21190.52 22.03 42817.79 47774.51 2014-06-24 11:30:31.000 175 21190.55 22.05 42817.80 47774.53 2014-06-24 11:30:32.000 175 21190.59 22.06 42817.80 47774.56 2014-06-24 11:30:33.000 175 21190.63 22.07 42817.77 47774.56 2014-06-24 11:30:34.000 175 21190.63 22.08 42817.80 47774.59 2014-06-24 11:30:35.000 175 21190.65 22.09 42817.81 47774.57 2014-06-24 11:30:36.000 175 21190.62 22.09 42817.82 47774.56 2014-06-24 11:30:37.000 175 21190.59 22.10 42817.82 47774.53 2014-06-24 11:30:38.000 175 21190.55 22.11 42817.80 47774.56 2014-06-24 11:30:39.000 175 21190.58 22.08 42817.79 47774.53 2014-06-24 11:30:40.000 175 21190.58 22.04 42817.80 47774.55 2014-06-24 11:30:41.000 175 21190.58 21.98 42817.82 47774.56 2014-06-24 11:30:42.000 175 21190.64 21.91 42817.84 47774.57 2014-06-24 11:30:43.000 175 21190.62 21.85 42817.83 47774.57 2014-06-24 11:30:44.000 175 21190.63 21.82 42817.83 47774.62 2014-06-24 11:30:45.000 175 21190.65 21.80 42817.87 47774.65 2014-06-24 11:30:46.000 175 21190.68 21.73 42817.90 47774.64 2014-06-24 11:30:47.000 175 21190.69 21.72 42817.90 47774.68 2014-06-24 11:30:48.000 175 21190.69 21.70 42817.89 47774.67 2014-06-24 11:30:49.000 175 21190.70 21.70 42817.90 47774.69 2014-06-24 11:30:50.000 175 21190.73 21.68 42817.89 47774.70 2014-06-24 11:30:51.000 175 21190.73 21.67 42817.90 47774.69 2014-06-24 11:30:52.000 175 21190.71 21.68 42817.90 47774.71 2014-06-24 11:30:53.000 175 21190.75 21.63 42817.94 47774.71 2014-06-24 11:30:54.000 175 21190.78 21.62 42817.95 47774.73 2014-06-24 11:30:55.000 175 21190.83 21.58 42817.96 47774.75 2014-06-24 11:30:56.000 175 21190.85 21.58 42818.01 47774.80 2014-06-24 11:30:57.000 175 21190.89 21.59 42818.02 47774.83 2014-06-24 11:30:58.000 175 21190.96 21.60 42818.00 47774.85 2014-06-24 11:30:59.000 175 21191.02 21.61 42818.02 47774.90 2014-06-24 11:31:00.000 175 21191.08 21.61 42818.03 47774.92 2014-06-24 11:31:01.000 175 21191.15 21.58 42818.05 47774.98 2014-06-24 11:31:02.000 175 21191.16 21.60 42818.06 47775.03 2014-06-24 11:31:03.000 175 21191.19 21.61 42818.12 47775.07 2014-06-24 11:31:04.000 175 21191.22 21.66 42818.14 47775.11 2014-06-24 11:31:05.000 175 21191.26 21.68 42818.16 47775.14 2014-06-24 11:31:06.000 175 21191.29 21.71 42818.19 47775.15 2014-06-24 11:31:07.000 175 21191.29 21.74 42818.21 47775.17 2014-06-24 11:31:08.000 175 21191.30 21.76 42818.23 47775.17 2014-06-24 11:31:09.000 175 21191.32 21.73 42818.25 47775.19 2014-06-24 11:31:10.000 175 21191.31 21.74 42818.26 47775.21 2014-06-24 11:31:11.000 175 21191.28 21.76 42818.28 47775.24 2014-06-24 11:31:12.000 175 21191.24 21.77 42818.28 47775.22 2014-06-24 11:31:13.000 175 21191.23 21.77 42818.30 47775.21 2014-06-24 11:31:14.000 175 21191.22 21.77 42818.30 47775.20 2014-06-24 11:31:15.000 175 21191.22 21.77 42818.28 47775.21 2014-06-24 11:31:16.000 175 21191.23 21.80 42818.29 47775.21 2014-06-24 11:31:17.000 175 21191.23 21.80 42818.27 47775.19 2014-06-24 11:31:18.000 175 21191.23 21.82 42818.26 47775.19 2014-06-24 11:31:19.000 175 21191.23 21.81 42818.28 47775.19 2014-06-24 11:31:20.000 175 21191.26 21.81 42818.28 47775.20 2014-06-24 11:31:21.000 175 21191.30 21.81 42818.29 47775.21 2014-06-24 11:31:22.000 175 21191.33 21.76 42818.28 47775.24 2014-06-24 11:31:23.000 175 21191.33 21.77 42818.28 47775.24 2014-06-24 11:31:24.000 175 21191.33 21.79 42818.29 47775.22 2014-06-24 11:31:25.000 175 21191.31 21.80 42818.32 47775.25 2014-06-24 11:31:26.000 175 21191.30 21.84 42818.25 47775.22 2014-06-24 11:31:27.000 175 21191.28 21.84 42818.20 47775.20 2014-06-24 11:31:28.000 175 21191.28 21.84 42818.18 47775.17 2014-06-24 11:31:29.000 175 21191.28 21.83 42818.19 47775.13 2014-06-24 11:31:30.000 175 21191.27 21.84 42818.17 47775.13 2014-06-24 11:31:31.000 175 21191.28 21.81 42818.17 47775.10 2014-06-24 11:31:32.000 175 21191.33 21.79 42818.18 47775.10 2014-06-24 11:31:33.000 175 21191.35 21.77 42818.14 47775.10 2014-06-24 11:31:34.000 175 21191.40 21.74 42818.13 47775.09 2014-06-24 11:31:35.000 175 21191.42 21.69 42818.09 47775.12 2014-06-24 11:31:36.000 175 21191.46 21.66 42818.11 47775.12 2014-06-24 11:31:37.000 175 21191.47 21.65 42818.11 47775.14 2014-06-24 11:31:38.000 175 21191.46 21.66 42818.15 47775.16 2014-06-24 11:31:39.000 175 21191.41 21.68 42818.16 47775.18 2014-06-24 11:31:40.000 175 21191.39 21.73 42818.10 47775.13 2014-06-24 11:31:41.000 175 21191.32 21.74 42818.11 47775.10 2014-06-24 11:31:42.000 175 21191.25 21.76 42818.12 47775.04 2014-06-24 11:31:43.000 175 21191.15 21.80 42818.03 47775.00 2014-06-24 11:31:44.000 175 21191.08 21.81 42818.02 47774.92 2014-06-24 11:31:45.000 175 21190.99 21.83 42817.98 47774.87 2014-06-24 11:31:46.000 175 21190.98 21.90 42817.94 47774.83 2014-06-24 11:31:47.000 175 21190.99 21.91 42817.95 47774.79 2014-06-24 11:31:48.000 175 21190.99 21.91 42817.90 47774.76 2014-06-24 11:31:49.000 175 21190.96 21.92 42817.86 47774.74 2014-06-24 11:31:50.000 175 21190.97 21.91 42817.83 47774.73 2014-06-24 11:31:51.000 175 21190.99 21.92 42817.83 47774.72 2014-06-24 11:31:52.000 175 21191.00 21.93 42817.85 47774.67 2014-06-24 11:31:53.000 175 21191.00 21.98 42817.81 47774.67 2014-06-24 11:31:54.000 175 21191.01 21.96 42817.78 47774.67 2014-06-24 11:31:55.000 175 21191.05 21.93 42817.81 47774.67 2014-06-24 11:31:56.000 175 21191.10 21.87 42817.82 47774.67 2014-06-24 11:31:57.000 175 21191.13 21.86 42817.82 47774.70 2014-06-24 11:31:58.000 175 21191.19 21.85 42817.81 47774.75 2014-06-24 11:31:59.000 175 21191.24 21.81 42817.84 47774.81 2014-06-24 11:32:00.000 175 21191.29 21.81 42817.86 47774.83 2014-06-24 11:32:01.000 175 21191.29 21.78 42817.87 47774.84 2014-06-24 11:32:02.000 175 21191.29 21.74 42817.95 47774.88 2014-06-24 11:32:03.000 175 21191.33 21.70 42817.95 47774.91 2014-06-24 11:32:04.000 175 21191.36 21.67 42817.97 47774.97 2014-06-24 11:32:05.000 175 21191.38 21.66 42818.00 47774.99 2014-06-24 11:32:06.000 175 21191.41 21.63 42818.04 47775.02 2014-06-24 11:32:07.000 175 21191.41 21.61 42818.08 47775.06 2014-06-24 11:32:08.000 175 21191.41 21.57 42818.08 47775.08 2014-06-24 11:32:09.000 175 21191.44 21.51 42818.13 47775.12 2014-06-24 11:32:10.000 175 21191.42 21.48 42818.16 47775.14 2014-06-24 11:32:11.000 175 21191.41 21.47 42818.15 47775.16 2014-06-24 11:32:12.000 175 21191.41 21.48 42818.16 47775.19 2014-06-24 11:32:13.000 175 21191.42 21.46 42818.14 47775.19 2014-06-24 11:32:14.000 175 21191.45 21.41 42818.18 47775.19 2014-06-24 11:32:15.000 175 21191.47 21.36 42818.23 47775.21 2014-06-24 11:32:16.000 175 21191.47 21.32 42818.24 47775.23 2014-06-24 11:32:17.000 175 21191.50 21.27 42818.27 47775.27 2014-06-24 11:32:18.000 175 21191.56 21.20 42818.31 47775.30 2014-06-24 11:32:19.000 175 21191.57 21.18 42818.35 47775.35 2014-06-24 11:32:20.000 175 21191.60 21.17 42818.32 47775.39 2014-06-24 11:32:21.000 175 21191.65 21.19 42818.37 47775.42 2014-06-24 11:32:22.000 175 21191.70 21.18 42818.38 47775.46 2014-06-24 11:32:23.000 175 21191.69 21.18 42818.35 47775.45 2014-06-24 11:32:24.000 175 21191.71 21.17 42818.39 47775.49 2014-06-24 11:32:25.000 175 21191.73 21.16 42818.38 47775.50 2014-06-24 11:32:26.000 175 21191.74 21.16 42818.36 47775.52 2014-06-24 11:32:27.000 175 21191.75 21.16 42818.40 47775.53 2014-06-24 11:32:28.000 175 21191.77 21.18 42818.40 47775.53 2014-06-24 11:32:29.000 175 21191.73 21.21 42818.38 47775.54 2014-06-24 11:32:30.000 175 21191.74 21.24 42818.39 47775.51 2014-06-24 11:32:31.000 175 21191.72 21.28 42818.35 47775.50 2014-06-24 11:32:32.000 175 21191.70 21.32 42818.30 47775.47 2014-06-24 11:32:33.000 175 21191.70 21.29 42818.28 47775.41 2014-06-24 11:32:34.000 175 21191.70 21.27 42818.26 47775.40 2014-06-24 11:32:35.000 175 21191.69 21.21 42818.26 47775.39 2014-06-24 11:32:36.000 175 21191.68 21.18 42818.25 47775.39 2014-06-24 11:32:37.000 175 21191.69 21.16 42818.25 47775.42 2014-06-24 11:32:38.000 175 21191.78 21.15 42818.30 47775.43 2014-06-24 11:32:39.000 175 21191.83 21.21 42818.32 47775.43 2014-06-24 11:32:40.000 175 21191.81 21.25 42818.25 47775.46 2014-06-24 11:32:41.000 175 21191.76 21.28 42818.20 47775.41 2014-06-24 11:32:42.000 175 21191.66 21.36 42818.16 47775.37 2014-06-24 11:32:43.000 175 21191.57 21.37 42818.14 47775.30 2014-06-24 11:32:44.000 175 21191.55 21.38 42818.11 47775.21 2014-06-24 11:32:45.000 175 21191.44 21.40 42818.10 47775.21 2014-06-24 11:32:46.000 175 21191.37 21.44 42818.08 47775.15 2014-06-24 11:32:47.000 175 21191.34 21.47 42818.04 47775.11 2014-06-24 11:32:48.000 175 21191.29 21.50 42818.01 47775.04 2014-06-24 11:32:49.000 175 21191.28 21.49 42818.01 47774.98 2014-06-24 11:32:50.000 175 21191.30 21.47 42817.99 47774.97 2014-06-24 11:32:51.000 175 21191.37 21.45 42817.99 47774.98 2014-06-24 11:32:52.000 175 21191.38 21.44 42818.00 47775.01 2014-06-24 11:32:53.000 175 21191.41 21.42 42817.99 47775.00 2014-06-24 11:32:54.000 175 21191.44 21.40 42818.02 47775.02 2014-06-24 11:32:55.000 175 21191.48 21.37 42818.02 47775.05 2014-06-24 11:32:56.000 175 21191.53 21.31 42818.02 47775.08 2014-06-24 11:32:57.000 175 21191.56 21.28 42818.07 47775.13 2014-06-24 11:32:58.000 175 21191.61 21.26 42818.10 47775.16 2014-06-24 11:32:59.000 175 21191.61 21.21 42818.12 47775.22 2014-06-24 11:33:00.000 175 21191.63 21.15 42818.16 47775.25 2014-06-24 11:33:01.000 175 21191.66 21.11 42818.20 47775.28 2014-06-24 11:33:02.000 175 21191.70 21.09 42818.24 47775.32 2014-06-24 11:33:03.000 175 21191.74 21.09 42818.25 47775.39 2014-06-24 11:33:04.000 175 21191.73 21.11 42818.25 47775.39 2014-06-24 11:33:05.000 175 21191.69 21.16 42818.17 47775.38 2014-06-24 11:33:06.000 175 21191.77 21.20 42818.14 47775.37 2014-06-24 11:33:07.000 175 21191.76 21.21 42818.14 47775.36 2014-06-24 11:33:08.000 175 21191.77 21.23 42818.15 47775.35 2014-06-24 11:33:09.000 175 21191.77 21.24 42818.12 47775.34 2014-06-24 11:33:10.000 175 21191.77 21.26 42818.11 47775.33 2014-06-24 11:33:11.000 175 21191.78 21.24 42818.08 47775.30 2014-06-24 11:33:12.000 175 21191.77 21.22 42818.04 47775.31 2014-06-24 11:33:13.000 175 21191.76 21.18 42818.05 47775.29 2014-06-24 11:33:14.000 175 21191.77 21.13 42818.04 47775.29 2014-06-24 11:33:15.000 175 21191.80 21.07 42818.07 47775.32 2014-06-24 11:33:16.000 175 21191.82 21.05 42818.11 47775.32 2014-06-24 11:33:17.000 175 21191.82 21.06 42818.13 47775.35 2014-06-24 11:33:18.000 175 21191.85 21.08 42818.14 47775.37 2014-06-24 11:33:19.000 175 21191.84 21.08 42818.12 47775.36 2014-06-24 11:33:20.000 175 21191.82 21.09 42818.11 47775.36 2014-06-24 11:33:21.000 175 21191.84 21.09 42818.08 47775.36 2014-06-24 11:33:22.000 175 21191.85 21.07 42818.08 47775.37 2014-06-24 11:33:23.000 175 21191.81 21.03 42818.14 47775.35 2014-06-24 11:33:24.000 175 21191.78 20.99 42818.12 47775.34 2014-06-24 11:33:25.000 175 21191.75 20.99 42818.09 47775.35 2014-06-24 11:33:26.000 175 21191.76 20.98 42818.10 47775.36 2014-06-24 11:33:27.000 175 21191.77 20.94 42818.09 47775.34 2014-06-24 11:33:28.000 175 21191.77 20.89 42818.11 47775.35 2014-06-24 11:33:29.000 175 21191.77 20.87 42818.12 47775.36 2014-06-24 11:33:30.000 175 21191.81 20.90 42818.12 47775.36 2014-06-24 11:33:31.000 175 21191.81 20.88 42818.13 47775.36 2014-06-24 11:33:32.000 175 21191.84 20.89 42818.09 47775.38 2014-06-24 11:33:33.000 175 21191.85 20.90 42818.08 47775.34 2014-06-24 11:33:34.000 175 21191.84 20.90 42818.07 47775.37 2014-06-24 11:33:35.000 175 21191.86 20.89 42818.06 47775.36 2014-06-24 11:33:36.000 175 21191.85 20.90 42818.06 47775.36 2014-06-24 11:33:37.000 175 21191.81 20.89 42818.04 47775.34 2014-06-24 11:33:38.000 175 21191.83 20.87 42818.08 47775.34 2014-06-24 11:33:39.000 175 21191.84 20.84 42818.11 47775.34 2014-06-24 11:33:40.000 175 21191.87 20.83 42818.09 47775.37 2014-06-24 11:33:41.000 175 21191.86 20.86 42818.11 47775.39 2014-06-24 11:33:42.000 175 21191.91 20.84 42818.12 47775.41 2014-06-24 11:33:43.000 175 21191.94 20.88 42818.11 47775.44 2014-06-24 11:33:44.000 175 21191.91 20.92 42818.13 47775.43 2014-06-24 11:33:45.000 175 21191.91 20.93 42818.09 47775.41 2014-06-24 11:33:46.000 175 21191.95 20.98 42818.07 47775.41 2014-06-24 11:33:47.000 175 21191.92 21.01 42818.10 47775.39 2014-06-24 11:33:48.000 175 21191.91 21.03 42818.09 47775.36 2014-06-24 11:33:49.000 175 21191.88 21.07 42818.04 47775.36 2014-06-24 11:33:50.000 175 21191.86 21.07 42818.01 47775.35 2014-06-24 11:33:51.000 175 21191.85 21.06 42818.01 47775.31 2014-06-24 11:33:52.000 175 21191.85 21.10 42817.98 47775.30 2014-06-24 11:33:53.000 175 21191.84 21.13 42817.94 47775.24 2014-06-24 11:33:54.000 175 21191.89 21.13 42817.94 47775.24 2014-06-24 11:33:55.000 175 21191.88 21.11 42817.94 47775.25 2014-06-24 11:33:56.000 175 21191.90 21.11 42817.93 47775.27 2014-06-24 11:33:57.000 175 21191.94 21.10 42817.99 47775.30 2014-06-24 11:33:58.000 175 21191.96 21.12 42817.98 47775.34 2014-06-24 11:33:59.000 175 21191.99 21.11 42818.01 47775.33 2014-06-24 11:34:00.000 175 21191.99 21.11 42818.02 47775.39 2014-06-24 11:34:01.000 175 21191.99 21.12 42818.03 47775.38 2014-06-24 11:34:02.000 175 21192.02 21.13 42818.03 47775.39 2014-06-24 11:34:03.000 175 21192.06 21.10 42818.03 47775.40 2014-06-24 11:34:04.000 175 21192.04 21.09 42818.10 47775.41 2014-06-24 11:34:05.000 175 21192.06 21.09 42818.13 47775.44 2014-06-24 11:34:06.000 175 21192.09 21.06 42818.13 47775.47 2014-06-24 11:34:07.000 175 21192.12 21.05 42818.15 47775.50 2014-06-24 11:34:08.000 175 21192.11 21.04 42818.16 47775.50 2014-06-24 11:34:09.000 175 21192.12 21.03 42818.17 47775.52 2014-06-24 11:34:10.000 175 21192.16 21.04 42818.17 47775.55 2014-06-24 11:34:11.000 175 21192.17 21.03 42818.17 47775.57 2014-06-24 11:34:12.000 175 21192.19 21.00 42818.19 47775.57 2014-06-24 11:34:13.000 175 21192.22 21.00 42818.20 47775.60 2014-06-24 11:34:14.000 175 21192.22 20.97 42818.23 47775.63 2014-06-24 11:34:15.000 175 21192.24 20.96 42818.20 47775.64 2014-06-24 11:34:16.000 175 21192.21 21.02 42818.19 47775.65 2014-06-24 11:34:17.000 175 21192.19 21.10 42818.16 47775.61 2014-06-24 11:34:18.000 175 21192.14 21.13 42818.13 47775.58 2014-06-24 11:34:19.000 175 21192.14 21.16 42818.11 47775.54 2014-06-24 11:34:20.000 175 21192.15 21.20 42818.06 47775.52 2014-06-24 11:34:21.000 175 21192.10 21.23 42818.04 47775.48 2014-06-24 11:34:22.000 175 21192.09 21.24 42818.00 47775.44 2014-06-24 11:34:23.000 175 21192.08 21.22 42818.04 47775.41 2014-06-24 11:34:24.000 175 21192.10 21.22 42818.00 47775.38 2014-06-24 11:34:25.000 175 21192.10 21.22 42818.00 47775.38 2014-06-24 11:34:26.000 175 21192.09 21.20 42817.99 47775.36 2014-06-24 11:34:27.000 175 21192.03 21.18 42818.02 47775.35 2014-06-24 11:34:28.000 175 21192.02 21.16 42818.00 47775.38 2014-06-24 11:34:29.000 175 21191.97 21.15 42818.04 47775.36 2014-06-24 11:34:30.000 175 21192.00 21.16 42818.06 47775.37 2014-06-24 11:34:31.000 175 21191.97 21.15 42818.03 47775.37 2014-06-24 11:34:32.000 175 21191.95 21.12 42818.04 47775.34 2014-06-24 11:34:33.000 175 21191.94 21.10 42818.07 47775.37 2014-06-24 11:34:34.000 175 21192.01 21.13 42818.08 47775.37 2014-06-24 11:34:35.000 175 21192.03 21.09 42818.06 47775.39 2014-06-24 11:34:36.000 175 21192.06 21.09 42818.08 47775.41 2014-06-24 11:34:37.000 175 21192.09 21.10 42818.03 47775.40 2014-06-24 11:34:38.000 175 21192.08 21.10 42818.08 47775.43 2014-06-24 11:34:39.000 175 21192.12 21.08 42818.11 47775.46 2014-06-24 11:34:40.000 175 21192.18 21.07 42818.10 47775.45 2014-06-24 11:34:41.000 175 21192.19 21.08 42818.08 47775.48 2014-06-24 11:34:42.000 175 21192.22 21.07 42818.12 47775.51 2014-06-24 11:34:43.000 175 21192.21 21.07 42818.12 47775.52 2014-06-24 11:34:44.000 175 21192.23 21.04 42818.13 47775.53 2014-06-24 11:34:45.000 175 21192.25 21.03 42818.16 47775.56 2014-06-24 11:34:46.000 175 21192.28 21.02 42818.17 47775.59 2014-06-24 11:34:47.000 175 21192.30 21.00 42818.17 47775.59 2014-06-24 11:34:48.000 175 21192.29 21.02 42818.17 47775.62 2014-06-24 11:34:49.000 175 21192.28 21.01 42818.18 47775.63 2014-06-24 11:34:50.000 175 21192.31 20.99 42818.18 47775.67 2014-06-24 11:34:51.000 175 21192.36 20.98 42818.20 47775.64 2014-06-24 11:34:52.000 175 21192.39 20.98 42818.24 47775.68 2014-06-24 11:34:53.000 175 21192.40 20.98 42818.24 47775.69 2014-06-24 11:34:54.000 175 21192.39 20.96 42818.27 47775.71 2014-06-24 11:34:55.000 175 21192.42 20.94 42818.26 47775.71 2014-06-24 11:34:56.000 175 21192.42 20.93 42818.26 47775.71 2014-06-24 11:34:57.000 175 21192.42 20.89 42818.30 47775.75 2014-06-24 11:34:58.000 175 21192.39 20.86 42818.27 47775.74 2014-06-24 11:34:59.000 175 21192.36 20.86 42818.31 47775.76 2014-06-24 11:35:00.000 175 21192.37 20.85 42818.31 47775.76 2014-06-24 11:35:01.000 175 21192.33 20.85 42818.32 47775.78 2014-06-24 11:35:02.000 175 21192.31 20.86 42818.29 47775.78 2014-06-24 11:35:03.000 175 21192.32 20.87 42818.28 47775.76 2014-06-24 11:35:04.000 175 21192.32 20.92 42818.31 47775.79 2014-06-24 11:35:05.000 175 21192.34 20.93 42818.32 47775.76 2014-06-24 11:35:06.000 175 21192.35 20.91 42818.34 47775.78 2014-06-24 11:35:07.000 175 21192.36 20.92 42818.32 47775.78 2014-06-24 11:35:08.000 175 21192.36 20.91 42818.32 47775.78 2014-06-24 11:35:09.000 175 21192.34 20.94 42818.34 47775.79 2014-06-24 11:35:10.000 175 21192.31 20.97 42818.37 47775.79 2014-06-24 11:35:11.000 175 21192.32 20.93 42818.37 47775.77 2014-06-24 11:35:12.000 175 21192.27 20.91 42818.34 47775.78 2014-06-24 11:35:13.000 175 21192.23 20.87 42818.34 47775.75 2014-06-24 11:35:14.000 175 21192.23 20.84 42818.35 47775.75 2014-06-24 11:35:15.000 175 21192.26 20.85 42818.38 47775.72 2014-06-24 11:35:16.000 175 21192.23 20.84 42818.40 47775.77 2014-06-24 11:35:17.000 175 21192.27 20.80 42818.39 47775.79 2014-06-24 11:35:18.000 175 21192.31 20.76 42818.42 47775.83 2014-06-24 11:35:19.000 175 21192.33 20.74 42818.43 47775.82 2014-06-24 11:35:20.000 175 21192.38 20.74 42818.47 47775.86 2014-06-24 11:35:21.000 175 21192.46 20.76 42818.47 47775.91 2014-06-24 11:35:22.000 175 21192.52 20.73 42818.50 47775.92 2014-06-24 11:35:23.000 175 21192.58 20.67 42818.50 47775.97 2014-06-24 11:35:24.000 175 21192.63 20.62 42818.53 47776.02 2014-06-24 11:35:25.000 175 21192.68 20.59 42818.52 47776.09 2014-06-24 11:35:26.000 175 21192.66 20.59 42818.55 47776.10 2014-06-24 11:35:27.000 175 21192.66 20.60 42818.59 47776.15 2014-06-24 11:35:28.000 175 21192.68 20.60 42818.57 47776.15 2014-06-24 11:35:29.000 175 21192.66 20.60 42818.60 47776.16 2014-06-24 11:35:30.000 175 21192.63 20.61 42818.60 47776.15 2014-06-24 11:35:31.000 175 21192.60 20.55 42818.60 47776.17 2014-06-24 11:35:32.000 175 21192.57 20.57 42818.63 47776.16 2014-06-24 11:35:33.000 175 21192.53 20.57 42818.63 47776.13 2014-06-24 11:35:34.000 175 21192.51 20.55 42818.63 47776.12 2014-06-24 11:35:35.000 175 21192.49 20.54 42818.62 47776.08 2014-06-24 11:35:36.000 175 21192.51 20.56 42818.62 47776.09 2014-06-24 11:35:37.000 175 21192.50 20.56 42818.61 47776.09 2014-06-24 11:35:38.000 175 21192.47 20.57 42818.59 47776.07 2014-06-24 11:35:39.000 175 21192.47 20.59 42818.57 47776.06 2014-06-24 11:35:40.000 175 21192.42 20.62 42818.59 47776.05 2014-06-24 11:35:41.000 175 21192.43 20.65 42818.53 47776.03 2014-06-24 11:35:42.000 175 21192.41 20.67 42818.50 47776.01 2014-06-24 11:35:43.000 175 21192.39 20.71 42818.48 47775.98 2014-06-24 11:35:44.000 175 21192.37 20.71 42818.48 47775.94 2014-06-24 11:35:45.000 175 21192.40 20.69 42818.47 47775.93 2014-06-24 11:35:46.000 175 21192.40 20.74 42818.49 47775.93 2014-06-24 11:35:47.000 175 21192.42 20.73 42818.46 47775.92 2014-06-24 11:35:48.000 175 21192.43 20.70 42818.45 47775.93 2014-06-24 11:35:49.000 175 21192.45 20.69 42818.46 47775.94 2014-06-24 11:35:50.000 175 21192.49 20.70 42818.46 47775.94 2014-06-24 11:35:51.000 175 21192.50 20.72 42818.43 47775.94 2014-06-24 11:35:52.000 175 21192.53 20.69 42818.42 47775.95 2014-06-24 11:35:53.000 175 21192.53 20.67 42818.42 47775.96 2014-06-24 11:35:54.000 175 21192.53 20.67 42818.40 47775.95 2014-06-24 11:35:55.000 175 21192.52 20.71 42818.42 47775.96 2014-06-24 11:35:56.000 175 21192.48 20.79 42818.39 47775.92 2014-06-24 11:35:57.000 175 21192.48 20.86 42818.36 47775.90 2014-06-24 11:35:58.000 175 21192.48 20.86 42818.35 47775.84 2014-06-24 11:35:59.000 175 21192.50 20.87 42818.28 47775.80 2014-06-24 11:36:00.000 175 21192.48 20.90 42818.23 47775.80 2014-06-24 11:36:01.000 175 21192.49 20.90 42818.23 47775.75 2014-06-24 11:36:02.000 175 21192.53 20.85 42818.21 47775.74 2014-06-24 11:36:03.000 175 21192.52 20.83 42818.21 47775.74 2014-06-24 11:36:04.000 175 21192.54 20.83 42818.21 47775.75 2014-06-24 11:36:05.000 175 21192.50 20.77 42818.20 47775.77 2014-06-24 11:36:06.000 175 21192.43 20.73 42818.20 47775.74 2014-06-24 11:36:07.000 175 21192.41 20.75 42818.18 47775.71 2014-06-24 11:36:08.000 175 21192.33 20.80 42818.14 47775.67 2014-06-24 11:36:09.000 175 21192.29 20.81 42818.11 47775.61 2014-06-24 11:36:10.000 175 21192.27 20.77 42818.07 47775.55 2014-06-24 11:36:11.000 175 21192.27 20.75 42818.01 47775.52 2014-06-24 11:36:12.000 175 21192.26 20.74 42818.02 47775.48 2014-06-24 11:36:13.000 175 21192.19 20.72 42818.04 47775.46 2014-06-24 11:36:14.000 175 21192.11 20.77 42818.02 47775.45 2014-06-24 11:36:15.000 175 21192.10 20.85 42817.93 47775.39 2014-06-24 11:36:16.000 175 21192.06 20.90 42817.85 47775.29 2014-06-24 11:36:17.000 175 21192.05 20.92 42817.80 47775.26 2014-06-24 11:36:18.000 175 21192.09 20.90 42817.78 47775.19 2014-06-24 11:36:19.000 175 21192.10 20.83 42817.77 47775.15 2014-06-24 11:36:20.000 175 21192.12 20.73 42817.76 47775.15 2014-06-24 11:36:21.000 175 21192.15 20.68 42817.82 47775.20 2014-06-24 11:36:22.000 175 21192.14 20.66 42817.86 47775.26 2014-06-24 11:36:23.000 175 21192.15 20.60 42817.88 47775.26 2014-06-24 11:36:24.000 175 21192.15 20.60 42817.94 47775.30 2014-06-24 11:36:25.000 175 21192.13 20.63 42817.96 47775.33 2014-06-24 11:36:26.000 175 21192.09 20.62 42817.97 47775.35 2014-06-24 11:36:27.000 175 21192.11 20.60 42817.99 47775.36 2014-06-24 11:36:28.000 175 21192.12 20.62 42818.01 47775.38 2014-06-24 11:36:29.000 175 21192.12 20.62 42818.00 47775.45 2014-06-24 11:36:30.000 175 21192.12 20.60 42818.04 47775.45 2014-06-24 11:36:31.000 175 21192.11 20.62 42818.06 47775.46 2014-06-24 11:36:32.000 175 21192.16 20.58 42818.07 47775.49 2014-06-24 11:36:33.000 175 21192.18 20.51 42818.13 47775.50 2014-06-24 11:36:34.000 175 21192.20 20.47 42818.18 47775.56 2014-06-24 11:36:35.000 175 21192.24 20.40 42818.24 47775.60 2014-06-24 11:36:36.000 175 21192.24 20.37 42818.31 47775.70 2014-06-24 11:36:37.000 175 21192.30 20.36 42818.33 47775.75 2014-06-24 11:36:38.000 175 21192.31 20.38 42818.38 47775.79 2014-06-24 11:36:39.000 175 21192.34 20.41 42818.37 47775.83 2014-06-24 11:36:40.000 175 21192.36 20.39 42818.40 47775.86 2014-06-24 11:36:41.000 175 21192.36 20.39 42818.44 47775.89 2014-06-24 11:36:42.000 175 21192.40 20.40 42818.44 47775.90 2014-06-24 11:36:43.000 175 21192.40 20.42 42818.46 47775.91 2014-06-24 11:36:44.000 175 21192.39 20.46 42818.45 47775.90 2014-06-24 11:36:45.000 175 21192.38 20.49 42818.43 47775.90 2014-06-24 11:36:46.000 175 21192.37 20.51 42818.41 47775.91 2014-06-24 11:36:47.000 175 21192.34 20.50 42818.41 47775.89 2014-06-24 11:36:48.000 175 21192.34 20.47 42818.39 47775.83 2014-06-24 11:36:49.000 175 21192.32 20.44 42818.40 47775.86 2014-06-24 11:36:50.000 175 21192.30 20.43 42818.41 47775.86 2014-06-24 11:36:51.000 175 21192.27 20.40 42818.44 47775.86 2014-06-24 11:36:52.000 175 21192.30 20.38 42818.44 47775.87 2014-06-24 11:36:53.000 175 21192.29 20.36 42818.43 47775.83 2014-06-24 11:36:54.000 175 21192.30 20.31 42818.43 47775.85 2014-06-24 11:36:55.000 175 21192.31 20.22 42818.45 47775.86 2014-06-24 11:36:56.000 175 21192.31 20.18 42818.46 47775.89 2014-06-24 11:36:57.000 175 21192.31 20.11 42818.47 47775.90 2014-06-24 11:36:58.000 175 21192.35 20.07 42818.47 47775.94 2014-06-24 11:36:59.000 175 21192.38 20.07 42818.45 47775.93 2014-06-24 11:37:00.000 175 21192.39 20.09 42818.48 47775.98 2014-06-24 11:37:01.000 175 21192.39 20.16 42818.47 47775.95 2014-06-24 11:37:02.000 175 21192.42 20.21 42818.47 47775.96 2014-06-24 11:37:03.000 175 21192.43 20.24 42818.39 47775.91 2014-06-24 11:37:04.000 175 21192.50 20.18 42818.38 47775.88 2014-06-24 11:37:05.000 175 21192.52 20.16 42818.38 47775.91 2014-06-24 11:37:06.000 175 21192.55 20.14 42818.42 47775.90 2014-06-24 11:37:07.000 175 21192.57 20.13 42818.45 47775.95 2014-06-24 11:37:08.000 175 21192.55 20.13 42818.45 47775.98 2014-06-24 11:37:09.000 175 21192.51 20.16 42818.43 47775.97 2014-06-24 11:37:10.000 175 21192.47 20.21 42818.39 47775.96 2014-06-24 11:37:11.000 175 21192.45 20.26 42818.38 47775.92 2014-06-24 11:37:12.000 175 21192.40 20.35 42818.30 47775.85 2014-06-24 11:37:13.000 175 21192.39 20.47 42818.24 47775.80 2014-06-24 11:37:14.000 175 21192.36 20.55 42818.19 47775.72 2014-06-24 11:37:15.000 175 21192.33 20.58 42818.10 47775.63 2014-06-24 11:37:16.000 175 21192.31 20.59 42818.02 47775.56 2014-06-24 11:37:17.000 175 21192.26 20.59 42818.01 47775.49 2014-06-24 11:37:18.000 175 21192.27 20.58 42818.00 47775.45 2014-06-24 11:37:19.000 175 21192.28 20.57 42817.98 47775.46 2014-06-24 11:37:20.000 175 21192.28 20.57 42817.99 47775.44 2014-06-24 11:37:21.000 175 21192.25 20.54 42818.00 47775.44 2014-06-24 11:37:22.000 175 21192.24 20.51 42818.01 47775.47 2014-06-24 11:37:23.000 175 21192.26 20.50 42818.04 47775.47 2014-06-24 11:37:24.000 175 21192.26 20.51 42818.08 47775.50 2014-06-24 11:37:25.000 175 21192.29 20.55 42818.10 47775.52 2014-06-24 11:37:26.000 175 21192.30 20.59 42818.12 47775.55 2014-06-24 11:37:27.000 175 21192.29 20.62 42818.13 47775.57 2014-06-24 11:37:28.000 175 21192.31 20.64 42818.12 47775.56 2014-06-24 11:37:29.000 175 21192.33 20.65 42818.12 47775.58 2014-06-24 11:37:30.000 175 21192.34 20.62 42818.15 47775.59 2014-06-24 11:37:31.000 175 21192.34 20.62 42818.17 47775.62 2014-06-24 11:37:32.000 175 21192.38 20.62 42818.21 47775.64 2014-06-24 11:37:33.000 175 21192.35 20.62 42818.23 47775.67 2014-06-24 11:37:34.000 175 21192.37 20.62 42818.27 47775.70 2014-06-24 11:37:35.000 175 21192.38 20.65 42818.25 47775.73 2014-06-24 11:37:36.000 175 21192.40 20.64 42818.28 47775.75 2014-06-24 11:37:37.000 175 21192.40 20.63 42818.27 47775.74 2014-06-24 11:37:38.000 175 21192.41 20.63 42818.29 47775.77 2014-06-24 11:37:39.000 175 21192.46 20.62 42818.28 47775.78 2014-06-24 11:37:40.000 175 21192.46 20.60 42818.27 47775.79 2014-06-24 11:37:41.000 175 21192.44 20.59 42818.26 47775.81 2014-06-24 11:37:42.000 175 21192.39 20.59 42818.27 47775.80 2014-06-24 11:37:43.000 175 21192.37 20.65 42818.27 47775.80 2014-06-24 11:37:44.000 175 21192.35 20.70 42818.28 47775.77 2014-06-24 11:37:45.000 175 21192.35 20.72 42818.24 47775.72 2014-06-24 11:37:46.000 175 21192.37 20.74 42818.19 47775.70 2014-06-24 11:37:47.000 175 21192.37 20.77 42818.17 47775.66 2014-06-24 11:37:48.000 175 21192.37 20.75 42818.16 47775.67 2014-06-24 11:37:49.000 175 21192.36 20.72 42818.16 47775.63 2014-06-24 11:37:50.000 175 21192.38 20.71 42818.17 47775.63 2014-06-24 11:37:51.000 175 21192.37 20.72 42818.15 47775.65 2014-06-24 11:37:52.000 175 21192.37 20.73 42818.14 47775.65 2014-06-24 11:37:53.000 175 21192.38 20.71 42818.14 47775.67 2014-06-24 11:37:54.000 175 21192.37 20.64 42818.16 47775.63 2014-06-24 11:37:55.000 175 21192.40 20.61 42818.18 47775.69 2014-06-24 11:37:56.000 175 21192.41 20.60 42818.24 47775.66 2014-06-24 11:37:57.000 175 21192.37 20.58 42818.29 47775.70 2014-06-24 11:37:58.000 175 21192.36 20.59 42818.24 47775.71 2014-06-24 11:37:59.000 175 21192.40 20.55 42818.25 47775.74 2014-06-24 11:38:00.000 175 21192.42 20.49 42818.25 47775.77 2014-06-24 11:38:01.000 175 21192.45 20.47 42818.30 47775.78 2014-06-24 11:38:02.000 175 21192.48 20.42 42818.36 47775.83 2014-06-24 11:38:03.000 175 21192.50 20.38 42818.39 47775.87 2014-06-24 11:38:04.000 175 21192.53 20.36 42818.41 47775.89 2014-06-24 11:38:05.000 175 21192.55 20.32 42818.45 47775.95 2014-06-24 11:38:06.000 175 21192.58 20.30 42818.46 47776.01 2014-06-24 11:38:07.000 175 21192.59 20.28 42818.53 47776.04 2014-06-24 11:38:08.000 175 21192.57 20.27 42818.58 47776.08 2014-06-24 11:38:09.000 175 21192.61 20.28 42818.62 47776.12 2014-06-24 11:38:10.000 175 21192.61 20.28 42818.61 47776.16 2014-06-24 11:38:11.000 175 21192.60 20.28 42818.62 47776.16 2014-06-24 11:38:12.000 175 21192.61 20.28 42818.64 47776.20 2014-06-24 11:38:13.000 175 21192.61 20.29 42818.65 47776.19 2014-06-24 11:38:14.000 175 21192.60 20.29 42818.68 47776.20 2014-06-24 11:38:15.000 175 21192.61 20.30 42818.66 47776.21 2014-06-24 11:38:16.000 175 21192.60 20.32 42818.68 47776.23 2014-06-24 11:38:17.000 175 21192.62 20.31 42818.64 47776.22 2014-06-24 11:38:18.000 175 21192.62 20.30 42818.68 47776.21 2014-06-24 11:38:19.000 175 21192.64 20.24 42818.69 47776.22 2014-06-24 11:38:20.000 175 21192.62 20.24 42818.71 47776.26 2014-06-24 11:38:21.000 175 21192.62 20.21 42818.74 47776.26 2014-06-24 11:38:22.000 175 21192.61 20.17 42818.77 47776.27 2014-06-24 11:38:23.000 175 21192.59 20.16 42818.79 47776.31 2014-06-24 11:38:24.000 175 21192.58 20.17 42818.80 47776.30 2014-06-24 11:38:25.000 175 21192.56 20.16 42818.84 47776.32 2014-06-24 11:38:26.000 175 21192.57 20.15 42818.84 47776.31 2014-06-24 11:38:27.000 175 21192.54 20.10 42818.86 47776.33 2014-06-24 11:38:28.000 175 21192.53 20.07 42818.89 47776.33 2014-06-24 11:38:29.000 175 21192.54 20.07 42818.92 47776.36 2014-06-24 11:38:30.000 175 21192.52 20.08 42818.96 47776.41 2014-06-24 11:38:31.000 175 21192.49 20.05 42818.93 47776.39 2014-06-24 11:38:32.000 175 21192.49 20.02 42818.98 47776.42 2014-06-24 11:38:33.000 175 21192.54 20.03 42819.00 47776.43 2014-06-24 11:38:34.000 175 21192.57 20.03 42818.97 47776.46 2014-06-24 11:38:35.000 175 21192.57 20.05 42819.01 47776.47 2014-06-24 11:38:36.000 175 21192.61 20.03 42819.00 47776.49 2014-06-24 11:38:37.000 175 21192.63 20.04 42818.99 47776.50 2014-06-24 11:38:38.000 175 21192.70 20.05 42818.98 47776.51 2014-06-24 11:38:39.000 175 21192.75 20.06 42818.97 47776.53 2014-06-24 11:38:40.000 175 21192.77 20.09 42818.96 47776.54 2014-06-24 11:38:41.000 175 21192.78 20.12 42818.94 47776.52 2014-06-24 11:38:42.000 175 21192.77 20.14 42818.90 47776.53 2014-06-24 11:38:43.000 175 21192.76 20.17 42818.90 47776.48 2014-06-24 11:38:44.000 175 21192.76 20.16 42818.90 47776.50 2014-06-24 11:38:45.000 175 21192.75 20.19 42818.87 47776.46 2014-06-24 11:38:46.000 175 21192.73 20.21 42818.86 47776.47 2014-06-24 11:38:47.000 175 21192.72 20.24 42818.87 47776.46 2014-06-24 11:38:48.000 175 21192.71 20.24 42818.85 47776.43 2014-06-24 11:38:49.000 175 21192.70 20.27 42818.82 47776.42 2014-06-24 11:38:50.000 175 21192.67 20.30 42818.83 47776.40 2014-06-24 11:38:51.000 175 21192.69 20.29 42818.81 47776.41 2014-06-24 11:38:52.000 175 21192.69 20.29 42818.84 47776.38 2014-06-24 11:38:53.000 175 21192.68 20.31 42818.85 47776.41 2014-06-24 11:38:54.000 175 21192.71 20.30 42818.85 47776.43 2014-06-24 11:38:55.000 175 21192.70 20.29 42818.86 47776.40 2014-06-24 11:38:56.000 175 21192.70 20.31 42818.85 47776.42 2014-06-24 11:38:57.000 175 21192.72 20.35 42818.86 47776.42 2014-06-24 11:38:58.000 175 21192.71 20.32 42818.85 47776.43 2014-06-24 11:38:59.000 175 21192.70 20.30 42818.85 47776.42 2014-06-24 11:39:00.000 175 21192.69 20.27 42818.88 47776.42 2014-06-24 11:39:01.000 175 21192.70 20.25 42818.89 47776.45 2014-06-24 11:39:02.000 175 21192.74 20.23 42818.92 47776.45 2014-06-24 11:39:03.000 175 21192.70 20.25 42818.92 47776.45 2014-06-24 11:39:04.000 175 21192.71 20.27 42818.90 47776.47 2014-06-24 11:39:05.000 175 21192.70 20.27 42818.91 47776.49 2014-06-24 11:39:06.000 175 21192.71 20.22 42818.95 47776.51 2014-06-24 11:39:07.000 175 21192.70 20.17 42819.00 47776.49 2014-06-24 11:39:08.000 175 21192.70 20.16 42819.02 47776.56 2014-06-24 11:39:09.000 175 21192.71 20.15 42819.03 47776.56 2014-06-24 11:39:10.000 175 21192.74 20.13 42819.04 47776.60 2014-06-24 11:39:11.000 175 21192.72 20.12 42819.04 47776.61 2014-06-24 11:39:12.000 175 21192.74 20.15 42819.04 47776.60 2014-06-24 11:39:13.000 175 21192.70 20.16 42819.04 47776.62 2014-06-24 11:39:14.000 175 21192.73 20.16 42819.04 47776.62 2014-06-24 11:39:15.000 175 21192.73 20.15 42819.05 47776.60 2014-06-24 11:39:16.000 175 21192.72 20.15 42819.06 47776.58 2014-06-24 11:39:17.000 175 21192.76 20.12 42819.06 47776.60 2014-06-24 11:39:18.000 175 21192.80 20.10 42819.04 47776.58 2014-06-24 11:39:19.000 175 21192.80 20.10 42819.05 47776.61 2014-06-24 11:39:20.000 175 21192.80 20.09 42819.04 47776.61 2014-06-24 11:39:21.000 175 21192.80 20.07 42819.04 47776.63 2014-06-24 11:39:22.000 175 21192.79 20.10 42819.05 47776.62 2014-06-24 11:39:23.000 175 21192.84 20.12 42819.07 47776.64 2014-06-24 11:39:24.000 175 21192.88 20.10 42819.08 47776.66 2014-06-24 11:39:25.000 175 21192.88 20.09 42819.08 47776.68 2014-06-24 11:39:26.000 175 21192.89 20.07 42819.07 47776.68 2014-06-24 11:39:27.000 175 21192.87 20.10 42819.07 47776.69 2014-06-24 11:39:28.000 175 21192.85 20.13 42819.07 47776.71 2014-06-24 11:39:29.000 175 21192.84 20.13 42819.07 47776.67 2014-06-24 11:39:30.000 175 21192.82 20.16 42819.06 47776.69 2014-06-24 11:39:31.000 175 21192.78 20.24 42819.05 47776.68 2014-06-24 11:39:32.000 175 21192.73 20.33 42819.01 47776.64 2014-06-24 11:39:33.000 175 21192.70 20.36 42818.99 47776.57 2014-06-24 11:39:34.000 175 21192.66 20.36 42818.94 47776.51 2014-06-24 11:39:35.000 175 21192.61 20.36 42818.90 47776.46 2014-06-24 11:39:36.000 175 21192.57 20.36 42818.86 47776.43 2014-06-24 11:39:37.000 175 21192.57 20.34 42818.88 47776.39 2014-06-24 11:39:38.000 175 21192.52 20.35 42818.90 47776.38 2014-06-24 11:39:39.000 175 21192.52 20.35 42818.93 47776.39 2014-06-24 11:39:40.000 175 21192.56 20.32 42818.92 47776.38 2014-06-24 11:39:41.000 175 21192.57 20.29 42818.94 47776.40 2014-06-24 11:39:42.000 175 21192.57 20.23 42818.95 47776.43 2014-06-24 11:39:43.000 175 21192.59 20.19 42818.97 47776.45 2014-06-24 11:39:44.000 175 21192.61 20.13 42819.01 47776.46 2014-06-24 11:39:45.000 175 21192.60 20.08 42819.03 47776.49 2014-06-24 11:39:46.000 175 21192.58 20.06 42819.07 47776.50 2014-06-24 11:39:47.000 175 21192.55 20.06 42819.07 47776.53 2014-06-24 11:39:48.000 175 21192.50 20.06 42819.02 47776.50 2014-06-24 11:39:49.000 175 21192.46 20.03 42819.06 47776.48 2014-06-24 11:39:50.000 175 21192.44 20.01 42819.02 47776.43 2014-06-24 11:39:51.000 175 21192.42 20.02 42819.04 47776.45 2014-06-24 11:39:52.000 175 21192.42 19.99 42819.03 47776.45 2014-06-24 11:39:53.000 175 21192.43 20.00 42819.04 47776.44 2014-06-24 11:39:54.000 175 21192.45 20.00 42819.02 47776.44 2014-06-24 11:39:55.000 175 21192.44 20.00 42819.04 47776.43 2014-06-24 11:39:56.000 175 21192.43 19.97 42819.04 47776.42 2014-06-24 11:39:57.000 175 21192.45 19.98 42819.03 47776.42 2014-06-24 11:39:58.000 175 21192.46 19.99 42819.01 47776.44 2014-06-24 11:39:59.000 175 21192.48 19.97 42819.02 47776.44 2014-06-24 11:40:00.000 175 21192.46 19.94 42819.04 47776.44 2014-06-24 11:40:01.000 175 21192.48 19.93 42819.03 47776.45 2014-06-24 11:40:02.000 175 21192.47 19.96 42819.06 47776.46 2014-06-24 11:40:03.000 175 21192.48 19.93 42819.04 47776.47 2014-06-24 11:40:04.000 175 21192.46 19.93 42819.04 47776.45 2014-06-24 11:40:05.000 175 21192.44 19.92 42819.06 47776.48 2014-06-24 11:40:06.000 175 21192.43 19.96 42819.10 47776.46 2014-06-24 11:40:07.000 175 21192.40 19.92 42819.08 47776.45 2014-06-24 11:40:08.000 175 21192.37 19.89 42819.06 47776.44 2014-06-24 11:40:09.000 175 21192.29 19.89 42819.09 47776.45 2014-06-24 11:40:10.000 175 21192.28 19.87 42819.10 47776.43 2014-06-24 11:40:11.000 175 21192.28 19.89 42819.08 47776.41 2014-06-24 11:40:12.000 175 21192.30 19.89 42819.08 47776.42 2014-06-24 11:40:13.000 175 21192.29 19.90 42819.07 47776.44 2014-06-24 11:40:14.000 175 21192.26 19.97 42819.07 47776.42 2014-06-24 11:40:15.000 175 21192.25 20.00 42819.06 47776.41 2014-06-24 11:40:16.000 175 21192.21 20.05 42819.05 47776.39 2014-06-24 11:40:17.000 175 21192.23 20.05 42819.02 47776.38 2014-06-24 11:40:18.000 175 21192.24 20.06 42819.00 47776.35 2014-06-24 11:40:19.000 175 21192.22 20.10 42819.03 47776.33 2014-06-24 11:40:20.000 175 21192.22 20.11 42819.00 47776.33 2014-06-24 11:40:21.000 175 21192.22 20.12 42818.99 47776.31 2014-06-24 11:40:22.000 175 21192.17 20.17 42818.96 47776.29 2014-06-24 11:40:23.000 175 21192.19 20.20 42818.94 47776.27 2014-06-24 11:40:24.000 175 21192.18 20.19 42818.91 47776.26 2014-06-24 11:40:25.000 175 21192.19 20.15 42818.91 47776.23 2014-06-24 11:40:26.000 175 21192.17 20.13 42818.92 47776.24 2014-06-24 11:40:27.000 175 21192.12 20.12 42818.93 47776.23 2014-06-24 11:40:28.000 175 21192.10 20.08 42818.97 47776.21 2014-06-24 11:40:29.000 175 21192.09 20.04 42818.98 47776.22 2014-06-24 11:40:30.000 175 21192.07 20.00 42818.97 47776.24 2014-06-24 11:40:31.000 175 21192.09 19.98 42818.98 47776.25 2014-06-24 11:40:32.000 175 21192.11 19.97 42818.98 47776.26 2014-06-24 11:40:33.000 175 21192.09 20.01 42818.96 47776.26 2014-06-24 11:40:34.000 175 21192.11 20.05 42818.95 47776.24 2014-06-24 11:40:35.000 175 21192.11 20.04 42818.97 47776.24 2014-06-24 11:40:36.000 175 21192.13 20.07 42818.93 47776.20 2014-06-24 11:40:37.000 175 21192.17 20.13 42818.90 47776.20 2014-06-24 11:40:38.000 175 21192.22 20.14 42818.87 47776.19 2014-06-24 11:40:39.000 175 21192.19 20.16 42818.81 47776.19 2014-06-24 11:40:40.000 175 21192.16 20.18 42818.79 47776.13 2014-06-24 11:40:41.000 175 21192.17 20.19 42818.77 47776.08 2014-06-24 11:40:42.000 175 21192.17 20.20 42818.74 47776.05 2014-06-24 11:40:43.000 175 21192.18 20.21 42818.75 47776.06 2014-06-24 11:40:44.000 175 21192.20 20.19 42818.76 47776.05 2014-06-24 11:40:45.000 175 21192.17 20.23 42818.74 47776.05 2014-06-24 11:40:46.000 175 21192.22 20.24 42818.71 47776.05 2014-06-24 11:40:47.000 175 21192.24 20.25 42818.65 47776.06 2014-06-24 11:40:48.000 175 21192.27 20.27 42818.66 47776.03 2014-06-24 11:40:49.000 175 21192.27 20.28 42818.67 47776.04 2014-06-24 11:40:50.000 175 21192.29 20.29 42818.66 47776.04 2014-06-24 11:40:51.000 175 21192.30 20.30 42818.65 47776.04 2014-06-24 11:40:52.000 175 21192.28 20.29 42818.67 47776.02 2014-06-24 11:40:53.000 175 21192.28 20.30 42818.68 47776.05 2014-06-24 11:40:54.000 175 21192.34 20.31 42818.69 47776.05 2014-06-24 11:40:55.000 175 21192.31 20.29 42818.67 47776.05 2014-06-24 11:40:56.000 175 21192.28 20.26 42818.68 47776.05 2014-06-24 11:40:57.000 175 21192.26 20.23 42818.68 47776.04 2014-06-24 11:40:58.000 175 21192.25 20.27 42818.72 47776.05 2014-06-24 11:40:59.000 175 21192.24 20.30 42818.72 47776.07 2014-06-24 11:41:00.000 175 21192.26 20.32 42818.69 47776.07 2014-06-24 11:41:01.000 175 21192.26 20.36 42818.66 47776.04 2014-06-24 11:41:02.000 175 21192.24 20.36 42818.64 47776.01 2014-06-24 11:41:03.000 175 21192.17 20.43 42818.60 47776.00 2014-06-24 11:41:04.000 175 21192.15 20.44 42818.58 47775.97 2014-06-24 11:41:05.000 175 21192.13 20.44 42818.57 47775.91 2014-06-24 11:41:06.000 175 21192.12 20.42 42818.57 47775.90 2014-06-24 11:41:07.000 175 21192.07 20.37 42818.58 47775.86 2014-06-24 11:41:08.000 175 21192.04 20.34 42818.63 47775.86 2014-06-24 11:41:09.000 175 21192.01 20.31 42818.65 47775.87 2014-06-24 11:41:10.000 175 21192.01 20.22 42818.64 47775.91 2014-06-24 11:41:11.000 175 21192.04 20.15 42818.71 47775.95 2014-06-24 11:41:12.000 175 21192.04 20.07 42818.78 47775.99 2014-06-24 11:41:13.000 175 21191.99 19.98 42818.84 47776.04 2014-06-24 11:41:14.000 175 21192.00 19.92 42818.88 47776.08 2014-06-24 11:41:15.000 175 21192.00 19.91 42818.90 47776.15 2014-06-24 11:41:16.000 175 21192.04 19.89 42818.93 47776.14 2014-06-24 11:41:17.000 175 21192.04 19.80 42818.95 47776.17 2014-06-24 11:41:18.000 175 21192.04 19.77 42818.98 47776.19 2014-06-24 11:41:19.000 175 21192.07 19.81 42818.99 47776.19 2014-06-24 11:41:20.000 175 21192.10 19.84 42819.03 47776.25 2014-06-24 11:41:21.000 175 21192.12 19.85 42819.00 47776.26 2014-06-24 11:41:22.000 175 21192.15 19.87 42819.00 47776.26 2014-06-24 11:41:23.000 175 21192.19 19.86 42818.96 47776.28 2014-06-24 11:41:24.000 175 21192.23 19.84 42818.95 47776.27 2014-06-24 11:41:25.000 175 21192.22 19.81 42818.97 47776.28 2014-06-24 11:41:26.000 175 21192.18 19.83 42818.98 47776.26 2014-06-24 11:41:27.000 175 21192.22 19.85 42818.99 47776.28 2014-06-24 11:41:28.000 175 21192.27 19.85 42819.00 47776.30 2014-06-24 11:41:29.000 175 21192.31 19.90 42818.99 47776.30 2014-06-24 11:41:30.000 175 21192.38 19.94 42818.96 47776.33 2014-06-24 11:41:31.000 175 21192.41 19.95 42818.95 47776.33 2014-06-24 11:41:32.000 175 21192.44 19.94 42818.95 47776.33 2014-06-24 11:41:33.000 175 21192.45 19.89 42818.95 47776.33 2014-06-24 11:41:34.000 175 21192.42 19.82 42818.98 47776.35 2014-06-24 11:41:35.000 175 21192.40 19.76 42819.04 47776.38 2014-06-24 11:41:36.000 175 21192.37 19.77 42819.08 47776.43 2014-06-24 11:41:37.000 175 21192.40 19.79 42819.10 47776.45 2014-06-24 11:41:38.000 175 21192.36 19.82 42819.13 47776.47 2014-06-24 11:41:39.000 175 21192.37 19.82 42819.11 47776.47 2014-06-24 11:41:40.000 175 21192.37 19.81 42819.11 47776.45 2014-06-24 11:41:41.000 175 21192.36 19.83 42819.11 47776.46 2014-06-24 11:41:42.000 175 21192.35 19.84 42819.08 47776.45 2014-06-24 11:41:43.000 175 21192.34 19.88 42819.06 47776.42 2014-06-24 11:41:44.000 175 21192.32 19.91 42819.04 47776.42 2014-06-24 11:41:45.000 175 21192.34 19.90 42819.05 47776.39 2014-06-24 11:41:46.000 175 21192.35 19.90 42819.04 47776.40 2014-06-24 11:41:47.000 175 21192.37 19.88 42819.06 47776.42 2014-06-24 11:41:48.000 175 21192.41 19.86 42819.07 47776.46 2014-06-24 11:41:49.000 175 21192.42 19.81 42819.08 47776.47 2014-06-24 11:41:50.000 175 21192.42 19.80 42819.12 47776.52 2014-06-24 11:41:51.000 175 21192.46 19.79 42819.14 47776.49 2014-06-24 11:41:52.000 175 21192.46 19.78 42819.12 47776.54 2014-06-24 11:41:53.000 175 21192.50 19.75 42819.12 47776.54 2014-06-24 11:41:54.000 175 21192.53 19.71 42819.18 47776.56 2014-06-24 11:41:55.000 175 21192.53 19.66 42819.20 47776.58 2014-06-24 11:41:56.000 175 21192.55 19.58 42819.21 47776.63 2014-06-24 11:41:57.000 175 21192.58 19.55 42819.27 47776.63 2014-06-24 11:41:58.000 175 21192.61 19.58 42819.29 47776.70 2014-06-24 11:41:59.000 175 21192.61 19.60 42819.28 47776.72 2014-06-24 11:42:00.000 175 21192.63 19.61 42819.26 47776.74 2014-06-24 11:42:01.000 175 21192.63 19.62 42819.26 47776.74 2014-06-24 11:42:02.000 175 21192.61 19.63 42819.27 47776.73 2014-06-24 11:42:03.000 175 21192.62 19.62 42819.25 47776.73 2014-06-24 11:42:04.000 175 21192.61 19.63 42819.25 47776.73 2014-06-24 11:42:05.000 175 21192.63 19.63 42819.27 47776.72 2014-06-24 11:42:06.000 175 21192.61 19.62 42819.28 47776.73 2014-06-24 11:42:07.000 175 21192.59 19.61 42819.29 47776.72 2014-06-24 11:42:08.000 175 21192.60 19.58 42819.27 47776.72 2014-06-24 11:42:09.000 175 21192.58 19.56 42819.31 47776.74 2014-06-24 11:42:10.000 175 21192.53 19.56 42819.32 47776.74 2014-06-24 11:42:11.000 175 21192.46 19.54 42819.31 47776.74 2014-06-24 11:42:12.000 175 21192.42 19.53 42819.31 47776.70 2014-06-24 11:42:13.000 175 21192.41 19.52 42819.33 47776.70 2014-06-24 11:42:14.000 175 21192.43 19.49 42819.32 47776.71 2014-06-24 11:42:15.000 175 21192.43 19.48 42819.34 47776.69 2014-06-24 11:42:16.000 175 21192.43 19.47 42819.35 47776.73 2014-06-24 11:42:17.000 175 21192.47 19.44 42819.34 47776.76 2014-06-24 11:42:18.000 175 21192.52 19.40 42819.36 47776.77 2014-06-24 11:42:19.000 175 21192.53 19.38 42819.39 47776.80 2014-06-24 11:42:20.000 175 21192.58 19.37 42819.40 47776.83 2014-06-24 11:42:21.000 175 21192.59 19.36 42819.42 47776.85 2014-06-24 11:42:22.000 175 21192.62 19.37 42819.46 47776.88 2014-06-24 11:42:23.000 175 21192.64 19.37 42819.49 47776.89 2014-06-24 11:42:24.000 175 21192.67 19.34 42819.49 47776.95 2014-06-24 11:42:25.000 175 21192.65 19.33 42819.53 47776.99 2014-06-24 11:42:26.000 175 21192.67 19.34 42819.55 47776.98 2014-06-24 11:42:27.000 175 21192.71 19.36 42819.55 47777.00 2014-06-24 11:42:28.000 175 21192.70 19.34 42819.54 47776.99 2014-06-24 11:42:29.000 175 21192.69 19.33 42819.53 47777.01 2014-06-24 11:42:30.000 175 21192.69 19.31 42819.54 47777.01 2014-06-24 11:42:31.000 175 21192.67 19.33 42819.54 47777.00 2014-06-24 11:42:32.000 175 21192.69 19.32 42819.53 47776.96 2014-06-24 11:42:33.000 175 21192.67 19.30 42819.50 47776.96 2014-06-24 11:42:34.000 175 21192.65 19.31 42819.50 47776.95 2014-06-24 11:42:35.000 175 21192.60 19.31 42819.50 47776.95 2014-06-24 11:42:36.000 175 21192.63 19.30 42819.50 47776.95 2014-06-24 11:42:37.000 175 21192.62 19.30 42819.49 47776.95 2014-06-24 11:42:38.000 175 21192.61 19.30 42819.48 47776.93 2014-06-24 11:42:39.000 175 21192.61 19.27 42819.53 47776.94 2014-06-24 11:42:40.000 175 21192.67 19.22 42819.55 47776.94 2014-06-24 11:42:41.000 175 21192.70 19.19 42819.57 47776.97 2014-06-24 11:42:42.000 175 21192.69 19.16 42819.56 47777.00 2014-06-24 11:42:43.000 175 21192.77 19.12 42819.60 47777.05 2014-06-24 11:42:44.000 175 21192.79 19.10 42819.64 47777.09 2014-06-24 11:42:45.000 175 21192.77 19.08 42819.62 47777.12 2014-06-24 11:42:46.000 175 21192.79 19.06 42819.68 47777.17 2014-06-24 11:42:47.000 175 21192.79 19.07 42819.71 47777.16 2014-06-24 11:42:48.000 175 21192.81 19.08 42819.67 47777.18 2014-06-24 11:42:49.000 175 21192.80 19.11 42819.64 47777.16 2014-06-24 11:42:50.000 175 21192.78 19.16 42819.63 47777.14 2014-06-24 11:42:51.000 175 21192.77 19.17 42819.58 47777.12 2014-06-24 11:42:52.000 175 21192.75 19.15 42819.61 47777.07 2014-06-24 11:42:53.000 175 21192.75 19.17 42819.57 47777.07 2014-06-24 11:42:54.000 175 21192.73 19.18 42819.55 47777.06 2014-06-24 11:42:55.000 175 21192.75 19.21 42819.56 47777.02 2014-06-24 11:42:56.000 175 21192.72 19.20 42819.54 47777.03 2014-06-24 11:42:57.000 175 21192.70 19.20 42819.52 47777.01 2014-06-24 11:42:58.000 175 21192.71 19.22 42819.50 47777.01 2014-06-24 11:42:59.000 175 21192.70 19.19 42819.49 47776.97 2014-06-24 11:43:00.000 175 21192.73 19.16 42819.51 47776.97 2014-06-24 11:43:01.000 175 21192.73 19.12 42819.53 47777.00 2014-06-24 11:43:02.000 175 21192.77 19.10 42819.54 47776.99 2014-06-24 11:43:03.000 175 21192.75 19.11 42819.55 47777.03 2014-06-24 11:43:04.000 175 21192.79 19.11 42819.54 47777.03 2014-06-24 11:43:05.000 175 21192.81 19.11 42819.52 47777.03 2014-06-24 11:43:06.000 175 21192.89 19.12 42819.55 47777.07 2014-06-24 11:43:07.000 175 21192.90 19.11 42819.56 47777.08 2014-06-24 11:43:08.000 175 21192.92 19.11 42819.55 47777.10 2014-06-24 11:43:09.000 175 21192.90 19.13 42819.55 47777.11 2014-06-24 11:43:10.000 175 21192.95 19.10 42819.57 47777.11 2014-06-24 11:43:11.000 175 21192.95 19.10 42819.57 47777.13 2014-06-24 11:43:12.000 175 21192.93 19.11 42819.58 47777.15 2014-06-24 11:43:13.000 175 21192.93 19.15 42819.57 47777.15 2014-06-24 11:43:14.000 175 21192.95 19.18 42819.58 47777.15 2014-06-24 11:43:15.000 175 21192.95 19.20 42819.56 47777.15 2014-06-24 11:43:16.000 175 21192.96 19.20 42819.59 47777.16 2014-06-24 11:43:17.000 175 21192.93 19.21 42819.57 47777.17 2014-06-24 11:43:18.000 175 21192.90 19.25 42819.58 47777.14 2014-06-24 11:43:19.000 175 21192.92 19.25 42819.59 47777.14 2014-06-24 11:43:20.000 175 21192.90 19.24 42819.56 47777.13 2014-06-24 11:43:21.000 175 21192.88 19.21 42819.57 47777.13 2014-06-24 11:43:22.000 175 21192.84 19.18 42819.56 47777.12 2014-06-24 11:43:23.000 175 21192.86 19.19 42819.60 47777.12 2014-06-24 11:43:24.000 175 21192.86 19.18 42819.59 47777.11 2014-06-24 11:43:25.000 175 21192.88 19.18 42819.59 47777.13 2014-06-24 11:43:26.000 175 21192.90 19.13 42819.60 47777.14 2014-06-24 11:43:27.000 175 21192.90 19.13 42819.62 47777.13 2014-06-24 11:43:28.000 175 21192.89 19.12 42819.60 47777.14 2014-06-24 11:43:29.000 175 21192.95 19.11 42819.61 47777.15 2014-06-24 11:43:30.000 175 21192.95 19.12 42819.62 47777.14 2014-06-24 11:43:31.000 175 21192.93 19.14 42819.61 47777.20 2014-06-24 11:43:32.000 175 21192.96 19.11 42819.58 47777.16 2014-06-24 11:43:33.000 175 21192.98 19.10 42819.57 47777.19 2014-06-24 11:43:34.000 175 21192.98 19.13 42819.60 47777.20 2014-06-24 11:43:35.000 175 21192.97 19.13 42819.59 47777.16 2014-06-24 11:43:36.000 175 21192.97 19.13 42819.57 47777.15 2014-06-24 11:43:37.000 175 21193.00 19.09 42819.57 47777.16 2014-06-24 11:43:38.000 175 21193.04 19.05 42819.57 47777.17 2014-06-24 11:43:39.000 175 21193.02 19.05 42819.60 47777.20 2014-06-24 11:43:40.000 175 21193.00 19.02 42819.57 47777.21 2014-06-24 11:43:41.000 175 21192.96 18.98 42819.60 47777.20 2014-06-24 11:43:42.000 175 21192.98 18.97 42819.60 47777.23 2014-06-24 11:43:43.000 175 21192.97 18.96 42819.63 47777.22 2014-06-24 11:43:44.000 175 21192.96 18.97 42819.66 47777.24 2014-06-24 11:43:45.000 175 21193.00 18.96 42819.67 47777.24 2014-06-24 11:43:46.000 175 21192.99 18.96 42819.65 47777.26 2014-06-24 11:43:47.000 175 21193.00 18.96 42819.64 47777.25 2014-06-24 11:43:48.000 175 21193.03 18.96 42819.65 47777.26 2014-06-24 11:43:49.000 175 21193.04 18.95 42819.64 47777.28 2014-06-24 11:43:50.000 175 21193.04 18.98 42819.66 47777.27 2014-06-24 11:43:51.000 175 21193.03 19.01 42819.67 47777.28 2014-06-24 11:43:52.000 175 21193.02 19.05 42819.67 47777.25 2014-06-24 11:43:53.000 175 21193.02 19.07 42819.62 47777.20 2014-06-24 11:43:54.000 175 21193.00 19.06 42819.60 47777.22 2014-06-24 11:43:55.000 175 21193.00 19.07 42819.59 47777.21 2014-06-24 11:43:56.000 175 21193.00 19.09 42819.57 47777.18 2014-06-24 11:43:57.000 175 21193.00 19.08 42819.57 47777.19 2014-06-24 11:43:58.000 175 21193.01 19.06 42819.55 47777.17 2014-06-24 11:43:59.000 175 21193.02 19.03 42819.55 47777.17 2014-06-24 11:44:00.000 175 21193.05 19.05 42819.52 47777.17 2014-06-24 11:44:01.000 175 21193.05 19.07 42819.53 47777.17 2014-06-24 11:44:02.000 175 21193.06 19.06 42819.51 47777.13 2014-06-24 11:44:03.000 175 21193.06 19.07 42819.51 47777.14 2014-06-24 11:44:04.000 175 21193.05 19.11 42819.47 47777.13 2014-06-24 11:44:05.000 175 21193.02 19.13 42819.45 47777.12 2014-06-24 11:44:06.000 175 21193.04 19.13 42819.43 47777.09 2014-06-24 11:44:07.000 175 21193.06 19.12 42819.40 47777.07 2014-06-24 11:44:08.000 175 21193.07 19.13 42819.38 47777.06 2014-06-24 11:44:09.000 175 21193.07 19.16 42819.34 47777.06 2014-06-24 11:44:10.000 175 21193.04 19.21 42819.26 47776.98 2014-06-24 11:44:11.000 175 21192.98 19.28 42819.17 47776.91 2014-06-24 11:44:12.000 175 21192.97 19.29 42819.14 47776.84 2014-06-24 11:44:13.000 175 21192.93 19.28 42819.13 47776.77 2014-06-24 11:44:14.000 175 21192.88 19.25 42819.06 47776.74 2014-06-24 11:44:15.000 175 21192.86 19.24 42819.04 47776.72 2014-06-24 11:44:16.000 175 21192.90 19.18 42819.07 47776.69 2014-06-24 11:44:17.000 175 21192.91 19.08 42819.08 47776.71 2014-06-24 11:44:18.000 175 21192.91 18.99 42819.15 47776.75 2014-06-24 11:44:19.000 175 21192.98 18.92 42819.20 47776.79 2014-06-24 11:44:20.000 175 21193.00 18.83 42819.29 47776.85 2014-06-24 11:44:21.000 175 21193.03 18.82 42819.33 47776.94 2014-06-24 11:44:22.000 175 21193.03 18.83 42819.32 47776.96 2014-06-24 11:44:23.000 175 21193.05 18.85 42819.33 47777.01 2014-06-24 11:44:24.000 175 21193.08 18.83 42819.37 47777.02 2014-06-24 11:44:25.000 175 21193.05 18.79 42819.40 47777.03 2014-06-24 11:44:26.000 175 21193.07 18.76 42819.45 47777.07 2014-06-24 11:44:27.000 175 21193.07 18.74 42819.48 47777.09 2014-06-24 11:44:28.000 175 21193.08 18.74 42819.50 47777.13 2014-06-24 11:44:29.000 175 21193.09 18.72 42819.49 47777.16 2014-06-24 11:44:30.000 175 21193.08 18.70 42819.53 47777.16 2014-06-24 11:44:31.000 175 21193.09 18.69 42819.55 47777.21 2014-06-24 11:44:32.000 175 21193.11 18.70 42819.54 47777.19 2014-06-24 11:44:33.000 175 21193.16 18.68 42819.50 47777.20 2014-06-24 11:44:34.000 175 21193.11 18.66 42819.54 47777.21 2014-06-24 11:44:35.000 175 21193.13 18.65 42819.61 47777.25 2014-06-24 11:44:36.000 175 21193.13 18.67 42819.59 47777.24 2014-06-24 11:44:37.000 175 21193.12 18.73 42819.54 47777.25 2014-06-24 11:44:38.000 175 21193.12 18.77 42819.52 47777.23 2014-06-24 11:44:39.000 175 21193.13 18.80 42819.49 47777.20 2014-06-24 11:44:40.000 175 21193.16 18.81 42819.47 47777.16 2014-06-24 11:44:41.000 175 21193.14 18.80 42819.46 47777.19 2014-06-24 11:44:42.000 175 21193.13 18.76 42819.49 47777.15 2014-06-24 11:44:43.000 175 21193.10 18.76 42819.51 47777.13 2014-06-24 11:44:44.000 175 21193.12 18.76 42819.49 47777.16 2014-06-24 11:44:45.000 175 21193.13 18.77 42819.45 47777.14 2014-06-24 11:44:46.000 175 21193.15 18.82 42819.45 47777.13 2014-06-24 11:44:47.000 175 21193.15 18.86 42819.45 47777.14 2014-06-24 11:44:48.000 175 21193.14 18.86 42819.44 47777.12 2014-06-24 11:44:49.000 175 21193.13 18.85 42819.42 47777.11 2014-06-24 11:44:50.000 175 21193.14 18.82 42819.42 47777.11 2014-06-24 11:44:51.000 175 21193.13 18.81 42819.43 47777.10 2014-06-24 11:44:52.000 175 21193.12 18.84 42819.47 47777.12 2014-06-24 11:44:53.000 175 21193.10 18.82 42819.50 47777.12 2014-06-24 11:44:54.000 175 21193.10 18.82 42819.49 47777.14 2014-06-24 11:44:55.000 175 21193.12 18.80 42819.52 47777.13 2014-06-24 11:44:56.000 175 21193.12 18.81 42819.52 47777.14 2014-06-24 11:44:57.000 175 21193.10 18.79 42819.51 47777.18 2014-06-24 11:44:58.000 175 21193.08 18.82 42819.53 47777.15 2014-06-24 11:44:59.000 175 21193.09 18.86 42819.56 47777.18 2014-06-24 11:45:00.000 175 21193.11 18.87 42819.50 47777.18 2014-06-24 11:45:01.000 175 21193.08 18.88 42819.51 47777.20 2014-06-24 11:45:02.000 175 21193.10 18.87 42819.50 47777.17 2014-06-24 11:45:03.000 175 21193.11 18.84 42819.51 47777.19 2014-06-24 11:45:04.000 175 21193.13 18.80 42819.54 47777.21 2014-06-24 11:45:05.000 175 21193.15 18.75 42819.57 47777.24 2014-06-24 11:45:06.000 175 21193.17 18.73 42819.57 47777.28 2014-06-24 11:45:07.000 175 21193.21 18.71 42819.59 47777.30 2014-06-24 11:45:08.000 175 21193.22 18.69 42819.66 47777.34 2014-06-24 11:45:09.000 175 21193.23 18.67 42819.69 47777.36 2014-06-24 11:45:10.000 175 21193.28 18.65 42819.71 47777.38 2014-06-24 11:45:11.000 175 21193.28 18.66 42819.73 47777.40 2014-06-24 11:45:12.000 175 21193.30 18.66 42819.74 47777.45 2014-06-24 11:45:13.000 175 21193.30 18.67 42819.72 47777.44 2014-06-24 11:45:14.000 175 21193.32 18.66 42819.70 47777.46 2014-06-24 11:45:15.000 175 21193.31 18.64 42819.71 47777.47 2014-06-24 11:45:16.000 175 21193.35 18.60 42819.71 47777.46 2014-06-24 11:45:17.000 175 21193.35 18.62 42819.73 47777.50 2014-06-24 11:45:18.000 175 21193.39 18.60 42819.77 47777.50 2014-06-24 11:45:19.000 175 21193.41 18.60 42819.80 47777.53 2014-06-24 11:45:20.000 175 21193.41 18.57 42819.75 47777.56 2014-06-24 11:45:21.000 175 21193.40 18.57 42819.79 47777.59 2014-06-24 11:45:22.000 175 21193.44 18.53 42819.82 47777.59 2014-06-24 11:45:23.000 175 21193.48 18.53 42819.87 47777.61 2014-06-24 11:45:24.000 175 21193.52 18.53 42819.90 47777.67 2014-06-24 11:45:25.000 175 21193.57 18.55 42819.92 47777.69 2014-06-24 11:45:26.000 175 21193.62 18.54 42819.89 47777.75 2014-06-24 11:45:27.000 175 21193.64 18.53 42819.92 47777.76 2014-06-24 11:45:28.000 175 21193.68 18.57 42819.95 47777.79 2014-06-24 11:45:29.000 175 21193.72 18.55 42819.91 47777.80 2014-06-24 11:45:30.000 175 21193.73 18.55 42819.92 47777.83 2014-06-24 11:45:31.000 175 21193.73 18.56 42819.94 47777.83 2014-06-24 11:45:32.000 175 21193.76 18.58 42819.95 47777.84 2014-06-24 11:45:33.000 175 21193.79 18.58 42819.94 47777.85 2014-06-24 11:45:34.000 175 21193.78 18.56 42819.95 47777.89 2014-06-24 11:45:35.000 175 21193.79 18.53 42819.95 47777.86 2014-06-24 11:45:36.000 175 21193.82 18.53 42820.00 47777.90 2014-06-24 11:45:37.000 175 21193.82 18.54 42819.99 47777.92 2014-06-24 11:45:38.000 175 21193.82 18.58 42820.02 47777.95 2014-06-24 11:45:39.000 175 21193.81 18.61 42820.01 47777.92 2014-06-24 11:45:40.000 175 21193.76 18.62 42820.02 47777.94 2014-06-24 11:45:41.000 175 21193.77 18.66 42820.02 47777.90 2014-06-24 11:45:42.000 175 21193.78 18.67 42820.01 47777.88 2014-06-24 11:45:43.000 175 21193.79 18.67 42819.99 47777.89 2014-06-24 11:45:44.000 175 21193.77 18.64 42819.97 47777.88 2014-06-24 11:45:45.000 175 21193.78 18.59 42820.02 47777.89 2014-06-24 11:45:46.000 175 21193.79 18.50 42820.07 47777.92 2014-06-24 11:45:47.000 175 21193.78 18.46 42820.13 47777.98 2014-06-24 11:45:48.000 175 21193.80 18.43 42820.18 47778.03 2014-06-24 11:45:49.000 175 21193.79 18.40 42820.21 47778.05 2014-06-24 11:45:50.000 175 21193.77 18.40 42820.23 47778.13 2014-06-24 11:45:51.000 175 21193.75 18.40 42820.25 47778.14 2014-06-24 11:45:52.000 175 21193.75 18.42 42820.29 47778.13 2014-06-24 11:45:53.000 175 21193.74 18.43 42820.28 47778.14 2014-06-24 11:45:54.000 175 21193.74 18.40 42820.27 47778.17 2014-06-24 11:45:55.000 175 21193.73 18.40 42820.25 47778.13 2014-06-24 11:45:56.000 175 21193.76 18.39 42820.22 47778.16 2014-06-24 11:45:57.000 175 21193.78 18.36 42820.27 47778.17 2014-06-24 11:45:58.000 175 21193.81 18.38 42820.28 47778.17 2014-06-24 11:45:59.000 175 21193.81 18.36 42820.25 47778.19 2014-06-24 11:46:00.000 175 21193.84 18.34 42820.29 47778.19 2014-06-24 11:46:01.000 175 21193.88 18.32 42820.28 47778.20 2014-06-24 11:46:02.000 175 21193.89 18.28 42820.25 47778.22 2014-06-24 11:46:03.000 175 21193.91 18.27 42820.26 47778.24 2014-06-24 11:46:04.000 175 21193.92 18.24 42820.27 47778.24 2014-06-24 11:46:05.000 175 21193.98 18.22 42820.26 47778.27 2014-06-24 11:46:06.000 175 21193.97 18.23 42820.30 47778.30 2014-06-24 11:46:07.000 175 21193.96 18.20 42820.33 47778.29 2014-06-24 11:46:08.000 175 21194.00 18.20 42820.30 47778.31 2014-06-24 11:46:09.000 175 21193.99 18.21 42820.28 47778.30 2014-06-24 11:46:10.000 175 21194.03 18.19 42820.29 47778.31 2014-06-24 11:46:11.000 175 21194.06 18.18 42820.30 47778.32 2014-06-24 11:46:12.000 175 21194.06 18.16 42820.31 47778.31 2014-06-24 11:46:13.000 175 21194.07 18.16 42820.28 47778.31 2014-06-24 11:46:14.000 175 21194.09 18.18 42820.28 47778.32 2014-06-24 11:46:15.000 175 21194.09 18.18 42820.28 47778.31 2014-06-24 11:46:16.000 175 21194.05 18.15 42820.27 47778.34 2014-06-24 11:46:17.000 175 21194.05 18.15 42820.24 47778.31 2014-06-24 11:46:18.000 175 21194.06 18.13 42820.23 47778.31 2014-06-24 11:46:19.000 175 21194.06 18.12 42820.23 47778.29 2014-06-24 11:46:20.000 175 21194.04 18.10 42820.25 47778.28 2014-06-24 11:46:21.000 175 21194.06 18.09 42820.26 47778.29 2014-06-24 11:46:22.000 175 21194.06 18.06 42820.25 47778.31 2014-06-24 11:46:23.000 175 21194.06 18.03 42820.33 47778.32 2014-06-24 11:46:24.000 175 21194.08 18.03 42820.36 47778.36 2014-06-24 11:46:25.000 175 21194.07 18.03 42820.34 47778.39 2014-06-24 11:46:26.000 175 21194.09 18.09 42820.34 47778.39 2014-06-24 11:46:27.000 175 21194.07 18.10 42820.32 47778.38 2014-06-24 11:46:28.000 175 21194.04 18.11 42820.35 47778.38 2014-06-24 11:46:29.000 175 21194.00 18.14 42820.34 47778.38 2014-06-24 11:46:30.000 175 21193.97 18.16 42820.35 47778.32 2014-06-24 11:46:31.000 175 21193.97 18.17 42820.35 47778.32 2014-06-24 11:46:32.000 175 21193.97 18.20 42820.30 47778.32 2014-06-24 11:46:33.000 175 21193.96 18.23 42820.26 47778.29 2014-06-24 11:46:34.000 175 21193.95 18.25 42820.27 47778.28 2014-06-24 11:46:35.000 175 21193.89 18.24 42820.24 47778.24 2014-06-24 11:46:36.000 175 21193.88 18.24 42820.25 47778.23 2014-06-24 11:46:37.000 175 21193.89 18.26 42820.27 47778.21 2014-06-24 11:46:38.000 175 21193.88 18.24 42820.25 47778.21 2014-06-24 11:46:39.000 175 21193.88 18.22 42820.25 47778.20 2014-06-24 11:46:40.000 175 21193.88 18.23 42820.27 47778.18 2014-06-24 11:46:41.000 175 21193.89 18.21 42820.28 47778.18 2014-06-24 11:46:42.000 175 21193.87 18.19 42820.27 47778.20 2014-06-24 11:46:43.000 175 21193.87 18.14 42820.22 47778.18 2014-06-24 11:46:44.000 175 21193.89 18.10 42820.25 47778.18 2014-06-24 11:46:45.000 175 21193.88 18.11 42820.25 47778.20 2014-06-24 11:46:46.000 175 21193.86 18.09 42820.29 47778.21 2014-06-24 11:46:47.000 175 21193.85 18.07 42820.29 47778.20 2014-06-24 11:46:48.000 175 21193.85 18.06 42820.29 47778.20 2014-06-24 11:46:49.000 175 21193.87 18.04 42820.30 47778.22 2014-06-24 11:46:50.000 175 21193.90 18.02 42820.30 47778.24 2014-06-24 11:46:51.000 175 21193.89 18.00 42820.28 47778.26 2014-06-24 11:46:52.000 175 21193.94 18.00 42820.29 47778.27 2014-06-24 11:46:53.000 175 21193.94 17.99 42820.28 47778.25 2014-06-24 11:46:54.000 175 21193.94 17.96 42820.30 47778.26 2014-06-24 11:46:55.000 175 21193.98 17.92 42820.34 47778.28 2014-06-24 11:46:56.000 175 21193.98 17.92 42820.37 47778.29 2014-06-24 11:46:57.000 175 21194.02 17.91 42820.37 47778.33 2014-06-24 11:46:58.000 175 21194.07 17.87 42820.33 47778.35 2014-06-24 11:46:59.000 175 21194.07 17.85 42820.33 47778.37 2014-06-24 11:47:00.000 175 21194.07 17.85 42820.35 47778.38 2014-06-24 11:47:01.000 175 21194.08 17.88 42820.34 47778.40 2014-06-24 11:47:02.000 175 21194.11 17.86 42820.36 47778.40 2014-06-24 11:47:03.000 175 21194.10 17.86 42820.36 47778.42 2014-06-24 11:47:04.000 175 21194.09 17.88 42820.38 47778.40 2014-06-24 11:47:05.000 175 21194.12 17.86 42820.37 47778.42 2014-06-24 11:47:06.000 175 21194.16 17.87 42820.35 47778.42 2014-06-24 11:47:07.000 175 21194.18 17.88 42820.33 47778.42 2014-06-24 11:47:08.000 175 21194.17 17.90 42820.33 47778.40 2014-06-24 11:47:09.000 175 21194.19 17.92 42820.36 47778.42 2014-06-24 11:47:10.000 175 21194.21 17.96 42820.29 47778.42 2014-06-24 11:47:11.000 175 21194.24 18.06 42820.26 47778.39 2014-06-24 11:47:12.000 175 21194.28 18.14 42820.21 47778.40 2014-06-24 11:47:13.000 175 21194.30 18.17 42820.17 47778.34 2014-06-24 11:47:14.000 175 21194.28 18.21 42820.13 47778.32 2014-06-24 11:47:15.000 175 21194.27 18.21 42820.06 47778.25 2014-06-24 11:47:16.000 175 21194.27 18.23 42820.04 47778.22 2014-06-24 11:47:17.000 175 21194.24 18.26 42819.98 47778.18 2014-06-24 11:47:18.000 175 21194.16 18.31 42819.96 47778.11 2014-06-24 11:47:19.000 175 21194.11 18.32 42819.88 47778.05 2014-06-24 11:47:20.000 175 21194.04 18.27 42819.88 47778.01 2014-06-24 11:47:21.000 175 21194.02 18.21 42819.87 47777.95 2014-06-24 11:47:22.000 175 21193.95 18.20 42819.90 47777.94 2014-06-24 11:47:23.000 175 21193.96 18.17 42819.91 47777.92 2014-06-24 11:47:24.000 175 21193.89 18.19 42819.94 47777.94 2014-06-24 11:47:25.000 175 21193.91 18.22 42819.92 47777.90 2014-06-24 11:47:26.000 175 21193.89 18.20 42819.91 47777.90 2014-06-24 11:47:27.000 175 21193.86 18.20 42819.92 47777.87 2014-06-24 11:47:28.000 175 21193.84 18.27 42819.87 47777.86 2014-06-24 11:47:29.000 175 21193.83 18.27 42819.83 47777.82 2014-06-24 11:47:30.000 175 21193.83 18.25 42819.81 47777.78 2014-06-24 11:47:31.000 175 21193.83 18.22 42819.82 47777.81 2014-06-24 11:47:32.000 175 21193.84 18.21 42819.83 47777.79 2014-06-24 11:47:33.000 175 21193.84 18.21 42819.80 47777.81 2014-06-24 11:47:34.000 175 21193.81 18.20 42819.82 47777.80 2014-06-24 11:47:35.000 175 21193.86 18.14 42819.83 47777.80 2014-06-24 11:47:36.000 175 21193.86 18.08 42819.89 47777.85 2014-06-24 11:47:37.000 175 21193.88 18.03 42819.90 47777.85 2014-06-24 11:47:38.000 175 21193.91 18.02 42819.92 47777.90 2014-06-24 11:47:39.000 175 21193.89 18.02 42819.95 47777.91 2014-06-24 11:47:40.000 175 21193.89 18.03 42819.97 47777.94 2014-06-24 11:47:41.000 175 21193.92 18.05 42819.99 47777.95 2014-06-24 11:47:42.000 175 21193.92 18.07 42819.97 47777.98 2014-06-24 11:47:43.000 175 21193.93 18.01 42820.00 47778.01 2014-06-24 11:47:44.000 175 21193.94 17.96 42819.99 47778.01 2014-06-24 11:47:45.000 175 21193.96 17.97 42820.02 47778.07 2014-06-24 11:47:46.000 175 21194.00 17.96 42820.07 47778.07 2014-06-24 11:47:47.000 175 21194.00 17.97 42820.06 47778.10 2014-06-24 11:47:48.000 175 21194.01 18.01 42820.10 47778.11 2014-06-24 11:47:49.000 175 21194.01 18.07 42820.10 47778.13 2014-06-24 11:47:50.000 175 21194.00 18.09 42820.09 47778.12 2014-06-24 11:47:51.000 175 21194.04 18.13 42820.07 47778.09 2014-06-24 11:47:52.000 175 21194.05 18.15 42820.05 47778.11 2014-06-24 11:47:53.000 175 21194.07 18.16 42820.01 47778.09 2014-06-24 11:47:54.000 175 21194.12 18.18 42819.99 47778.08 2014-06-24 11:47:55.000 175 21194.11 18.15 42819.94 47778.07 2014-06-24 11:47:56.000 175 21194.12 18.09 42820.00 47778.07 2014-06-24 11:47:57.000 175 21194.14 18.04 42820.04 47778.12 2014-06-24 11:47:58.000 175 21194.18 18.02 42820.11 47778.18 2014-06-24 11:47:59.000 175 21194.16 18.02 42820.14 47778.21 2014-06-24 11:48:00.000 175 21194.18 18.00 42820.17 47778.25 2014-06-24 11:48:01.000 175 21194.18 17.98 42820.25 47778.30 2014-06-24 11:48:02.000 175 21194.20 18.01 42820.28 47778.33 2014-06-24 11:48:03.000 175 21194.19 18.05 42820.28 47778.34 2014-06-24 11:48:04.000 175 21194.20 18.07 42820.26 47778.39 2014-06-24 11:48:05.000 175 21194.17 18.10 42820.24 47778.36 2014-06-24 11:48:06.000 175 21194.18 18.14 42820.24 47778.33 2014-06-24 11:48:07.000 175 21194.18 18.14 42820.21 47778.34 2014-06-24 11:48:08.000 175 21194.20 18.17 42820.19 47778.32 2014-06-24 11:48:09.000 175 21194.21 18.19 42820.18 47778.33 2014-06-24 11:48:10.000 175 21194.24 18.20 42820.20 47778.31 2014-06-24 11:48:11.000 175 21194.27 18.20 42820.20 47778.31 2014-06-24 11:48:12.000 175 21194.23 18.21 42820.20 47778.31 2014-06-24 11:48:13.000 175 21194.25 18.21 42820.20 47778.32 2014-06-24 11:48:14.000 175 21194.27 18.17 42820.24 47778.32 2014-06-24 11:48:15.000 175 21194.28 18.16 42820.31 47778.36 2014-06-24 11:48:16.000 175 21194.30 18.13 42820.29 47778.40 2014-06-24 11:48:17.000 175 21194.35 18.10 42820.27 47778.40 2014-06-24 11:48:18.000 175 21194.34 18.10 42820.30 47778.45 2014-06-24 11:48:19.000 175 21194.34 18.09 42820.31 47778.47 2014-06-24 11:48:20.000 175 21194.34 18.07 42820.32 47778.46 2014-06-24 11:48:21.000 175 21194.35 18.05 42820.36 47778.50 2014-06-24 11:48:22.000 175 21194.35 18.04 42820.37 47778.53 2014-06-24 11:48:23.000 175 21194.36 18.03 42820.41 47778.53 2014-06-24 11:48:24.000 175 21194.38 18.00 42820.44 47778.54 2014-06-24 11:48:25.000 175 21194.34 17.95 42820.48 47778.61 2014-06-24 11:48:26.000 175 21194.35 17.87 42820.50 47778.62 2014-06-24 11:48:27.000 175 21194.39 17.79 42820.54 47778.66 2014-06-24 11:48:28.000 175 21194.41 17.78 42820.60 47778.71 2014-06-24 11:48:29.000 175 21194.43 17.77 42820.64 47778.74 2014-06-24 11:48:30.000 175 21194.42 17.75 42820.69 47778.80 2014-06-24 11:48:31.000 175 21194.40 17.73 42820.70 47778.84 2014-06-24 11:48:32.000 175 21194.42 17.69 42820.71 47778.86 2014-06-24 11:48:33.000 175 21194.45 17.69 42820.74 47778.89 2014-06-24 11:48:34.000 175 21194.45 17.70 42820.77 47778.92 2014-06-24 11:48:35.000 175 21194.43 17.69 42820.79 47778.94 2014-06-24 11:48:36.000 175 21194.44 17.69 42820.81 47778.95 2014-06-24 11:48:37.000 175 21194.47 17.73 42820.81 47778.98 2014-06-24 11:48:38.000 175 21194.51 17.80 42820.77 47778.98 2014-06-24 11:48:39.000 175 21194.50 17.86 42820.75 47778.97 2014-06-24 11:48:40.000 175 21194.51 17.89 42820.70 47778.94 2014-06-24 11:48:41.000 175 21194.48 17.91 42820.65 47778.89 2014-06-24 11:48:42.000 175 21194.49 17.89 42820.61 47778.83 2014-06-24 11:48:43.000 175 21194.47 17.93 42820.63 47778.82 2014-06-24 11:48:44.000 175 21194.45 17.96 42820.59 47778.79 2014-06-24 11:48:45.000 175 21194.42 17.96 42820.57 47778.77 2014-06-24 11:48:46.000 175 21194.42 17.96 42820.55 47778.73 2014-06-24 11:48:47.000 175 21194.41 17.96 42820.54 47778.74 2014-06-24 11:48:48.000 175 21194.40 17.95 42820.54 47778.67 2014-06-24 11:48:49.000 175 21194.34 17.95 42820.50 47778.66 2014-06-24 11:48:50.000 175 21194.32 17.91 42820.50 47778.66 2014-06-24 11:48:51.000 175 21194.31 17.92 42820.47 47778.64 2014-06-24 11:48:52.000 175 21194.30 17.91 42820.48 47778.62 2014-06-24 11:48:53.000 175 21194.26 17.88 42820.52 47778.62 2014-06-24 11:48:54.000 175 21194.20 17.83 42820.53 47778.58 2014-06-24 11:48:55.000 175 21194.22 17.80 42820.52 47778.60 2014-06-24 11:48:56.000 175 21194.23 17.78 42820.58 47778.61 2014-06-24 11:48:57.000 175 21194.24 17.78 42820.61 47778.62 2014-06-24 11:48:58.000 175 21194.21 17.83 42820.60 47778.64 2014-06-24 11:48:59.000 175 21194.21 17.83 42820.60 47778.63 2014-06-24 11:49:00.000 175 21194.19 17.83 42820.60 47778.65 2014-06-24 11:49:01.000 175 21194.17 17.85 42820.58 47778.63 2014-06-24 11:49:02.000 175 21194.18 17.87 42820.58 47778.62 2014-06-24 11:49:03.000 175 21194.23 17.86 42820.57 47778.63 2014-06-24 11:49:04.000 175 21194.24 17.87 42820.58 47778.61 2014-06-24 11:49:05.000 175 21194.27 17.90 42820.58 47778.64 2014-06-24 11:49:06.000 175 21194.32 17.89 42820.59 47778.64 2014-06-24 11:49:07.000 175 21194.34 17.90 42820.60 47778.65 2014-06-24 11:49:08.000 175 21194.33 17.89 42820.57 47778.67 2014-06-24 11:49:09.000 175 21194.30 17.86 42820.56 47778.65 2014-06-24 11:49:10.000 175 21194.23 17.84 42820.54 47778.64 2014-06-24 11:49:11.000 175 21194.22 17.82 42820.55 47778.60 2014-06-24 11:49:12.000 175 21194.24 17.77 42820.57 47778.62 2014-06-24 11:49:13.000 175 21194.25 17.75 42820.52 47778.58 2014-06-24 11:49:14.000 175 21194.25 17.75 42820.52 47778.58 2014-06-24 11:49:15.000 175 21194.28 17.74 42820.50 47778.60 2014-06-24 11:49:16.000 175 21194.32 17.75 42820.44 47778.57 2014-06-24 11:49:17.000 175 21194.30 17.75 42820.42 47778.55 2014-06-24 11:49:18.000 175 21194.29 17.74 42820.44 47778.51 2014-06-24 11:49:19.000 175 21194.31 17.72 42820.40 47778.53 2014-06-24 11:49:20.000 175 21194.33 17.72 42820.40 47778.53 2014-06-24 11:49:21.000 175 21194.34 17.73 42820.39 47778.52 2014-06-24 11:49:22.000 175 21194.34 17.72 42820.36 47778.51 2014-06-24 11:49:23.000 175 21194.29 17.69 42820.38 47778.51 2014-06-24 11:49:24.000 175 21194.28 17.64 42820.41 47778.50 2014-06-24 11:49:25.000 175 21194.26 17.56 42820.48 47778.52 2014-06-24 11:49:26.000 175 21194.29 17.49 42820.53 47778.56 2014-06-24 11:49:27.000 175 21194.32 17.44 42820.60 47778.62 2014-06-24 11:49:28.000 175 21194.33 17.42 42820.63 47778.69 2014-06-24 11:49:29.000 175 21194.33 17.44 42820.65 47778.75 2014-06-24 11:49:30.000 175 21194.30 17.47 42820.66 47778.76 2014-06-24 11:49:31.000 175 21194.28 17.55 42820.65 47778.76 2014-06-24 11:49:32.000 175 21194.28 17.62 42820.64 47778.75 2014-06-24 11:49:33.000 175 21194.26 17.66 42820.63 47778.73 2014-06-24 11:49:34.000 175 21194.27 17.71 42820.57 47778.68 2014-06-24 11:49:35.000 175 21194.28 17.72 42820.56 47778.67 2014-06-24 11:49:36.000 175 21194.26 17.71 42820.54 47778.62 2014-06-24 11:49:37.000 175 21194.25 17.73 42820.54 47778.62 2014-06-24 11:49:38.000 175 21194.21 17.76 42820.53 47778.59 2014-06-24 11:49:39.000 175 21194.20 17.77 42820.52 47778.58 2014-06-24 11:49:40.000 175 21194.20 17.79 42820.50 47778.59 2014-06-24 11:49:41.000 175 21194.18 17.83 42820.53 47778.58 2014-06-24 11:49:42.000 175 21194.22 17.85 42820.53 47778.56 2014-06-24 11:49:43.000 175 21194.22 17.85 42820.52 47778.55 2014-06-24 11:49:44.000 175 21194.23 17.88 42820.52 47778.57 2014-06-24 11:49:45.000 175 21194.26 17.93 42820.49 47778.56 2014-06-24 11:49:46.000 175 21194.25 17.96 42820.47 47778.57 2014-06-24 11:49:47.000 175 21194.23 17.95 42820.48 47778.54 2014-06-24 11:49:48.000 175 21194.19 17.95 42820.49 47778.55 2014-06-24 11:49:49.000 175 21194.21 17.91 42820.53 47778.55 2014-06-24 11:49:50.000 175 21194.23 17.86 42820.55 47778.54 2014-06-24 11:49:51.000 175 21194.27 17.81 42820.53 47778.60 2014-06-24 11:49:52.000 175 21194.29 17.77 42820.57 47778.63 2014-06-24 11:49:53.000 175 21194.29 17.74 42820.62 47778.64 2014-06-24 11:49:54.000 175 21194.31 17.72 42820.61 47778.67 2014-06-24 11:49:55.000 175 21194.30 17.75 42820.57 47778.67 2014-06-24 11:49:56.000 175 21194.31 17.72 42820.56 47778.64 2014-06-24 11:49:57.000 175 21194.33 17.69 42820.56 47778.64 2014-06-24 11:49:58.000 175 21194.35 17.66 42820.55 47778.65 2014-06-24 11:49:59.000 175 21194.35 17.66 42820.57 47778.66 2014-06-24 11:50:00.000 175 21194.37 17.65 42820.56 47778.68 2014-06-24 11:50:01.000 175 21194.40 17.64 42820.53 47778.65 2014-06-24 11:50:02.000 175 21194.42 17.64 42820.54 47778.66 2014-06-24 11:50:03.000 175 21194.45 17.65 42820.53 47778.66 2014-06-24 11:50:04.000 175 21194.46 17.58 42820.58 47778.68 2014-06-24 11:50:05.000 175 21194.49 17.54 42820.58 47778.71 2014-06-24 11:50:06.000 175 21194.51 17.50 42820.61 47778.74 2014-06-24 11:50:07.000 175 21194.53 17.46 42820.65 47778.77 2014-06-24 11:50:08.000 175 21194.53 17.42 42820.67 47778.80 2014-06-24 11:50:09.000 175 21194.57 17.37 42820.68 47778.83 2014-06-24 11:50:10.000 175 21194.57 17.38 42820.68 47778.86 2014-06-24 11:50:11.000 175 21194.57 17.41 42820.69 47778.87 2014-06-24 11:50:12.000 175 21194.57 17.42 42820.71 47778.89 2014-06-24 11:50:13.000 175 21194.55 17.43 42820.68 47778.89 2014-06-24 11:50:14.000 175 21194.55 17.47 42820.68 47778.89 2014-06-24 11:50:15.000 175 21194.52 17.50 42820.71 47778.86 2014-06-24 11:50:16.000 175 21194.51 17.51 42820.69 47778.88 2014-06-24 11:50:17.000 175 21194.52 17.51 42820.67 47778.83 2014-06-24 11:50:18.000 175 21194.51 17.56 42820.65 47778.82 2014-06-24 11:50:19.000 175 21194.49 17.61 42820.62 47778.83 2014-06-24 11:50:20.000 175 21194.47 17.62 42820.61 47778.81 2014-06-24 11:50:21.000 175 21194.43 17.64 42820.61 47778.78 2014-06-24 11:50:22.000 175 21194.42 17.64 42820.60 47778.75 2014-06-24 11:50:23.000 175 21194.39 17.64 42820.61 47778.75 2014-06-24 11:50:24.000 175 21194.32 17.68 42820.56 47778.72 2014-06-24 11:50:25.000 175 21194.32 17.69 42820.57 47778.71 2014-06-24 11:50:26.000 175 21194.36 17.69 42820.57 47778.68 2014-06-24 11:50:27.000 175 21194.37 17.73 42820.58 47778.69 2014-06-24 11:50:28.000 175 21194.34 17.75 42820.56 47778.68 2014-06-24 11:50:29.000 175 21194.33 17.72 42820.58 47778.67 2014-06-24 11:50:30.000 175 21194.39 17.70 42820.59 47778.68 2014-06-24 11:50:31.000 175 21194.40 17.71 42820.63 47778.71 2014-06-24 11:50:32.000 175 21194.39 17.69 42820.67 47778.72 2014-06-24 11:50:33.000 175 21194.39 17.71 42820.72 47778.80 2014-06-24 11:50:34.000 175 21194.41 17.79 42820.70 47778.78 2014-06-24 11:50:35.000 175 21194.35 17.91 42820.64 47778.79 2014-06-24 11:50:36.000 175 21194.35 17.97 42820.58 47778.75 2014-06-24 11:50:37.000 175 21194.32 18.03 42820.56 47778.67 2014-06-24 11:50:38.000 175 21194.25 18.08 42820.54 47778.64 2014-06-24 11:50:39.000 175 21194.21 18.15 42820.50 47778.59 2014-06-24 11:50:40.000 175 21194.14 18.26 42820.41 47778.52 2014-06-24 11:50:41.000 175 21194.12 18.30 42820.32 47778.40 2014-06-24 11:50:42.000 175 21194.07 18.27 42820.29 47778.34 2014-06-24 11:50:43.000 175 21194.06 18.25 42820.23 47778.30 2014-06-24 11:50:44.000 175 21194.11 18.22 42820.23 47778.25 2014-06-24 11:50:45.000 175 21194.17 18.20 42820.24 47778.28 2014-06-24 11:50:46.000 175 21194.17 18.16 42820.25 47778.28 2014-06-24 11:50:47.000 175 21194.20 18.13 42820.25 47778.29 2014-06-24 11:50:48.000 175 21194.21 18.10 42820.25 47778.33 2014-06-24 11:50:49.000 175 21194.25 18.08 42820.25 47778.32 2014-06-24 11:50:50.000 175 21194.24 18.09 42820.24 47778.36 2014-06-24 11:50:51.000 175 21194.23 18.08 42820.23 47778.33 2014-06-24 11:50:52.000 175 21194.24 18.03 42820.24 47778.33 2014-06-24 11:50:53.000 175 21194.28 17.95 42820.23 47778.35 2014-06-24 11:50:54.000 175 21194.32 17.91 42820.25 47778.36 2014-06-24 11:50:55.000 175 21194.33 17.87 42820.28 47778.38 2014-06-24 11:50:56.000 175 21194.37 17.82 42820.31 47778.43 2014-06-24 11:50:57.000 175 21194.36 17.83 42820.34 47778.44 2014-06-24 11:50:58.000 175 21194.32 17.92 42820.30 47778.45 2014-06-24 11:50:59.000 175 21194.27 18.05 42820.25 47778.42 2014-06-24 11:51:00.000 175 21194.22 18.11 42820.23 47778.34 2014-06-24 11:51:01.000 175 21194.22 18.08 42820.16 47778.27 2014-06-24 11:51:02.000 175 21194.24 18.03 42820.17 47778.24 2014-06-24 11:51:03.000 175 21194.28 17.98 42820.13 47778.26 2014-06-24 11:51:04.000 175 21194.32 17.92 42820.21 47778.28 2014-06-24 11:51:05.000 175 21194.30 17.89 42820.24 47778.32 2014-06-24 11:51:06.000 175 21194.33 17.85 42820.26 47778.36 2014-06-24 11:51:07.000 175 21194.35 17.77 42820.32 47778.38 2014-06-24 11:51:08.000 175 21194.36 17.68 42820.38 47778.47 2014-06-24 11:51:09.000 175 21194.36 17.67 42820.42 47778.52 2014-06-24 11:51:10.000 175 21194.36 17.67 42820.43 47778.54 2014-06-24 11:51:11.000 175 21194.32 17.67 42820.50 47778.59 2014-06-24 11:51:12.000 175 21194.36 17.66 42820.52 47778.62 2014-06-24 11:51:13.000 175 21194.40 17.67 42820.50 47778.67 2014-06-24 11:51:14.000 175 21194.38 17.69 42820.52 47778.64 2014-06-24 11:51:15.000 175 21194.37 17.72 42820.57 47778.68 2014-06-24 11:51:16.000 175 21194.39 17.73 42820.59 47778.72 2014-06-24 11:51:17.000 175 21194.34 17.73 42820.56 47778.72 2014-06-24 11:51:18.000 175 21194.29 17.71 42820.59 47778.74 2014-06-24 11:51:19.000 175 21194.27 17.72 42820.63 47778.74 2014-06-24 11:51:20.000 175 21194.27 17.75 42820.68 47778.75 2014-06-24 11:51:21.000 175 21194.27 17.79 42820.68 47778.76 2014-06-24 11:51:22.000 175 21194.31 17.77 42820.70 47778.76 2014-06-24 11:51:23.000 175 21194.31 17.72 42820.71 47778.79 2014-06-24 11:51:24.000 175 21194.29 17.72 42820.75 47778.79 2014-06-24 11:51:25.000 175 21194.30 17.70 42820.77 47778.82 2014-06-24 11:51:26.000 175 21194.29 17.74 42820.72 47778.81 2014-06-24 11:51:27.000 175 21194.34 17.76 42820.72 47778.83 2014-06-24 11:51:28.000 175 21194.37 17.76 42820.71 47778.83 2014-06-24 11:51:29.000 175 21194.36 17.76 42820.71 47778.84 2014-06-24 11:51:30.000 175 21194.32 17.74 42820.69 47778.79 2014-06-24 11:51:31.000 175 21194.33 17.72 42820.68 47778.80 2014-06-24 11:51:32.000 175 21194.35 17.73 42820.70 47778.80 2014-06-24 11:51:33.000 175 21194.34 17.73 42820.70 47778.82 2014-06-24 11:51:34.000 175 21194.37 17.74 42820.70 47778.83 2014-06-24 11:51:35.000 175 21194.36 17.76 42820.69 47778.84 2014-06-24 11:51:36.000 175 21194.36 17.74 42820.73 47778.83 2014-06-24 11:51:37.000 175 21194.38 17.71 42820.74 47778.84 2014-06-24 11:51:38.000 175 21194.38 17.69 42820.76 47778.85 2014-06-24 11:51:39.000 175 21194.42 17.70 42820.74 47778.85 2014-06-24 11:51:40.000 175 21194.47 17.67 42820.74 47778.89 2014-06-24 11:51:41.000 175 21194.52 17.63 42820.75 47778.91 2014-06-24 11:51:42.000 175 21194.51 17.60 42820.77 47778.92 2014-06-24 11:51:43.000 175 21194.51 17.59 42820.80 47778.96 2014-06-24 11:51:44.000 175 21194.55 17.58 42820.83 47778.97 2014-06-24 11:51:45.000 175 21194.53 17.56 42820.83 47778.98 2014-06-24 11:51:46.000 175 21194.52 17.53 42820.84 47779.00 2014-06-24 11:51:47.000 175 21194.53 17.52 42820.83 47779.02 2014-06-24 11:51:48.000 175 21194.54 17.52 42820.81 47779.04 2014-06-24 11:51:49.000 175 21194.56 17.51 42820.87 47779.03 2014-06-24 11:51:50.000 175 21194.51 17.52 42820.89 47779.05 2014-06-24 11:51:51.000 175 21194.52 17.51 42820.87 47779.07 2014-06-24 11:51:52.000 175 21194.50 17.52 42820.89 47779.05 2014-06-24 11:51:53.000 175 21194.49 17.55 42820.95 47779.07 2014-06-24 11:51:54.000 175 21194.47 17.54 42820.95 47779.03 2014-06-24 11:51:55.000 175 21194.43 17.52 42820.92 47779.08 2014-06-24 11:51:56.000 175 21194.35 17.55 42820.91 47779.04 2014-06-24 11:51:57.000 175 21194.38 17.55 42820.92 47779.04 2014-06-24 11:51:58.000 175 21194.32 17.55 42820.91 47779.03 2014-06-24 11:51:59.000 175 21194.29 17.56 42820.93 47778.99 2014-06-24 11:52:00.000 175 21194.30 17.57 42820.91 47779.00 2014-06-24 11:52:01.000 175 21194.30 17.56 42820.90 47778.99 2014-06-24 11:52:02.000 175 21194.26 17.53 42820.91 47778.95 2014-06-24 11:52:03.000 175 21194.27 17.53 42820.91 47778.96 2014-06-24 11:52:04.000 175 21194.31 17.48 42820.94 47778.95 2014-06-24 11:52:05.000 175 21194.31 17.45 42821.00 47778.95 2014-06-24 11:52:06.000 175 21194.32 17.45 42820.97 47779.00 2014-06-24 11:52:07.000 175 21194.35 17.46 42820.95 47779.04 2014-06-24 11:52:08.000 175 21194.39 17.46 42820.94 47779.02 2014-06-24 11:52:09.000 175 21194.40 17.46 42820.95 47779.06 2014-06-24 11:52:10.000 175 21194.41 17.45 42820.92 47779.07 2014-06-24 11:52:11.000 175 21194.42 17.44 42820.96 47779.05 2014-06-24 11:52:12.000 175 21194.44 17.45 42820.94 47779.06 2014-06-24 11:52:13.000 175 21194.49 17.48 42820.92 47779.06 2014-06-24 11:52:14.000 175 21194.50 17.52 42820.92 47779.05 2014-06-24 11:52:15.000 175 21194.47 17.54 42820.91 47779.06 2014-06-24 11:52:16.000 175 21194.46 17.54 42820.93 47779.05 2014-06-24 11:52:17.000 175 21194.44 17.56 42820.89 47779.03 2014-06-24 11:52:18.000 175 21194.46 17.54 42820.86 47779.03 2014-06-24 11:52:19.000 175 21194.47 17.57 42820.85 47779.03 2014-06-24 11:52:20.000 175 21194.48 17.59 42820.82 47779.01 2014-06-24 11:52:21.000 175 21194.48 17.63 42820.81 47778.99 2014-06-24 11:52:22.000 175 21194.48 17.63 42820.82 47778.98 2014-06-24 11:52:23.000 175 21194.49 17.67 42820.78 47778.96 2014-06-24 11:52:24.000 175 21194.48 17.71 42820.72 47778.93 2014-06-24 11:52:25.000 175 21194.48 17.77 42820.70 47778.87 2014-06-24 11:52:26.000 175 21194.50 17.79 42820.68 47778.86 2014-06-24 11:52:27.000 175 21194.45 17.81 42820.68 47778.82 2014-06-24 11:52:28.000 175 21194.43 17.79 42820.65 47778.80 2014-06-24 11:52:29.000 175 21194.43 17.75 42820.64 47778.79 2014-06-24 11:52:30.000 175 21194.42 17.71 42820.66 47778.78 2014-06-24 11:52:31.000 175 21194.39 17.71 42820.68 47778.78 2014-06-24 11:52:32.000 175 21194.37 17.69 42820.71 47778.78 2014-06-24 11:52:33.000 175 21194.35 17.68 42820.69 47778.75 2014-06-24 11:52:34.000 175 21194.31 17.65 42820.69 47778.76 2014-06-24 11:52:35.000 175 21194.27 17.63 42820.75 47778.75 2014-06-24 11:52:36.000 175 21194.28 17.59 42820.76 47778.75 2014-06-24 11:52:37.000 175 21194.27 17.54 42820.75 47778.80 2014-06-24 11:52:38.000 175 21194.31 17.50 42820.77 47778.83 2014-06-24 11:52:39.000 175 21194.33 17.47 42820.81 47778.84 2014-06-24 11:52:40.000 175 21194.34 17.42 42820.82 47778.89 2014-06-24 11:52:41.000 175 21194.35 17.40 42820.85 47778.89 2014-06-24 11:52:42.000 175 21194.39 17.38 42820.91 47778.94 2014-06-24 11:52:43.000 175 21194.42 17.39 42820.93 47778.98 2014-06-24 11:52:44.000 175 21194.46 17.41 42820.92 47779.03 2014-06-24 11:52:45.000 175 21194.50 17.44 42820.93 47779.07 2014-06-24 11:52:46.000 175 21194.54 17.46 42820.92 47779.05 2014-06-24 11:52:47.000 175 21194.56 17.49 42820.94 47779.07 2014-06-24 11:52:48.000 175 21194.58 17.51 42820.94 47779.10 2014-06-24 11:52:49.000 175 21194.61 17.53 42820.93 47779.11 2014-06-24 11:52:50.000 175 21194.60 17.57 42820.91 47779.10 2014-06-24 11:52:51.000 175 21194.61 17.56 42820.90 47779.10 2014-06-24 11:52:52.000 175 21194.60 17.58 42820.92 47779.11 2014-06-24 11:52:53.000 175 21194.58 17.62 42820.88 47779.07 2014-06-24 11:52:54.000 175 21194.53 17.64 42820.87 47779.05 2014-06-24 11:52:55.000 175 21194.48 17.64 42820.89 47779.05 2014-06-24 11:52:56.000 175 21194.47 17.65 42820.90 47779.00 2014-06-24 11:52:57.000 175 21194.47 17.67 42820.86 47779.00 2014-06-24 11:52:58.000 175 21194.48 17.65 42820.90 47778.97 2014-06-24 11:52:59.000 175 21194.49 17.61 42820.88 47778.99 2014-06-24 11:53:00.000 175 21194.45 17.56 42820.88 47779.02 2014-06-24 11:53:01.000 175 21194.45 17.54 42820.90 47779.02 2014-06-24 11:53:02.000 175 21194.46 17.52 42820.94 47779.04 2014-06-24 11:53:03.000 175 21194.49 17.46 42820.95 47779.07 2014-06-24 11:53:04.000 175 21194.51 17.42 42820.99 47779.09 2014-06-24 11:53:05.000 175 21194.52 17.40 42820.99 47779.14 2014-06-24 11:53:06.000 175 21194.53 17.39 42821.03 47779.14 2014-06-24 11:53:07.000 175 21194.50 17.39 42821.05 47779.17 2014-06-24 11:53:08.000 175 21194.47 17.41 42821.03 47779.17 2014-06-24 11:53:09.000 175 21194.47 17.40 42821.04 47779.14 2014-06-24 11:53:10.000 175 21194.48 17.38 42821.06 47779.17 2014-06-24 11:53:11.000 175 21194.49 17.32 42821.09 47779.19 2014-06-24 11:53:12.000 175 21194.48 17.30 42821.11 47779.20 2014-06-24 11:53:13.000 175 21194.52 17.28 42821.15 47779.21 2014-06-24 11:53:14.000 175 21194.56 17.30 42821.13 47779.27 2014-06-24 11:53:15.000 175 21194.57 17.29 42821.14 47779.26 2014-06-24 11:53:16.000 175 21194.59 17.29 42821.15 47779.27 2014-06-24 11:53:17.000 175 21194.62 17.32 42821.17 47779.28 2014-06-24 11:53:18.000 175 21194.62 17.35 42821.16 47779.33 2014-06-24 11:53:19.000 175 21194.66 17.36 42821.19 47779.34 2014-06-24 11:53:20.000 175 21194.71 17.33 42821.18 47779.32 2014-06-24 11:53:21.000 175 21194.67 17.30 42821.19 47779.36 2014-06-24 11:53:22.000 175 21194.63 17.29 42821.23 47779.33 2014-06-24 11:53:23.000 175 21194.59 17.27 42821.22 47779.35 2014-06-24 11:53:24.000 175 21194.57 17.24 42821.24 47779.37 2014-06-24 11:53:25.000 175 21194.54 17.22 42821.28 47779.38 2014-06-24 11:53:26.000 175 21194.55 17.24 42821.30 47779.37 2014-06-24 11:53:27.000 175 21194.50 17.33 42821.31 47779.39 2014-06-24 11:53:28.000 175 21194.50 17.35 42821.28 47779.40 2014-06-24 11:53:29.000 175 21194.48 17.37 42821.28 47779.37 2014-06-24 11:53:30.000 175 21194.47 17.45 42821.23 47779.34 2014-06-24 11:53:31.000 175 21194.49 17.50 42821.18 47779.32 2014-06-24 11:53:32.000 175 21194.42 17.69 42821.09 47779.27 2014-06-24 11:53:33.000 175 21194.33 17.99 42820.96 47779.16 2014-06-24 11:53:34.000 175 21194.27 18.15 42820.77 47778.96 2014-06-24 11:53:35.000 175 21194.23 18.24 42820.61 47778.79 2014-06-24 11:53:36.000 175 21194.25 18.21 42820.49 47778.65 2014-06-24 11:53:37.000 175 21194.27 18.21 42820.42 47778.54 2014-06-24 11:53:38.000 175 21194.31 18.17 42820.39 47778.48 2014-06-24 11:53:39.000 175 21194.34 18.10 42820.33 47778.49 2014-06-24 11:53:40.000 175 21194.36 18.11 42820.34 47778.47 2014-06-24 11:53:41.000 175 21194.38 18.16 42820.36 47778.48 2014-06-24 11:53:42.000 175 21194.39 18.20 42820.31 47778.47 2014-06-24 11:53:43.000 175 21194.41 18.20 42820.29 47778.48 2014-06-24 11:53:44.000 175 21194.41 18.21 42820.30 47778.46 2014-06-24 11:53:45.000 175 21194.38 18.23 42820.29 47778.44 2014-06-24 11:53:46.000 175 21194.35 18.27 42820.29 47778.45 2014-06-24 11:53:47.000 175 21194.31 18.30 42820.28 47778.43 2014-06-24 11:53:48.000 175 21194.28 18.31 42820.26 47778.42 2014-06-24 11:53:49.000 175 21194.26 18.31 42820.27 47778.40 2014-06-24 11:53:50.000 175 21194.21 18.32 42820.27 47778.35 2014-06-24 11:53:51.000 175 21194.21 18.34 42820.26 47778.37 2014-06-24 11:53:52.000 175 21194.18 18.36 42820.23 47778.35 2014-06-24 11:53:53.000 175 21194.16 18.40 42820.23 47778.30 2014-06-24 11:53:54.000 175 21194.15 18.37 42820.27 47778.31 2014-06-24 11:53:55.000 175 21194.16 18.35 42820.27 47778.30 2014-06-24 11:53:56.000 175 21194.15 18.35 42820.26 47778.30 2014-06-24 11:53:57.000 175 21194.14 18.36 42820.27 47778.31 2014-06-24 11:53:58.000 175 21194.17 18.33 42820.26 47778.31 2014-06-24 11:53:59.000 175 21194.19 18.33 42820.24 47778.32 2014-06-24 11:54:00.000 175 21194.18 18.35 42820.27 47778.33 2014-06-24 11:54:01.000 175 21194.18 18.33 42820.27 47778.33 2014-06-24 11:54:02.000 175 21194.19 18.32 42820.26 47778.32 2014-06-24 11:54:03.000 175 21194.26 18.21 42820.28 47778.36 2014-06-24 11:54:04.000 175 21194.40 17.96 42820.38 47778.43 2014-06-24 11:54:05.000 175 21194.48 17.76 42820.55 47778.55 2014-06-24 11:54:06.000 175 21194.51 17.65 42820.65 47778.71 2014-06-24 11:54:07.000 175 21194.55 17.59 42820.75 47778.86 2014-06-24 11:54:08.000 175 21194.55 17.56 42820.82 47778.95 2014-06-24 11:54:09.000 175 21194.56 17.50 42820.93 47779.05 2014-06-24 11:54:10.000 175 21194.57 17.45 42821.01 47779.13 2014-06-24 11:54:11.000 175 21194.53 17.46 42821.06 47779.22 2014-06-24 11:54:12.000 175 21194.55 17.47 42821.13 47779.24 2014-06-24 11:54:13.000 175 21194.56 17.47 42821.19 47779.26 2014-06-24 11:54:14.000 175 21194.60 17.46 42821.18 47779.33 2014-06-24 11:54:15.000 175 21194.61 17.43 42821.19 47779.34 2014-06-24 11:54:16.000 175 21194.63 17.41 42821.23 47779.34 2014-06-24 11:54:17.000 175 21194.62 17.35 42821.25 47779.38 2014-06-24 11:54:18.000 175 21194.64 17.28 42821.31 47779.43 2014-06-24 11:54:19.000 175 21194.65 17.19 42821.39 47779.46 2014-06-24 11:54:20.000 175 21194.70 17.18 42821.41 47779.53 2014-06-24 11:54:21.000 175 21194.69 17.13 42821.44 47779.62 2014-06-24 11:54:22.000 175 21194.65 17.15 42821.48 47779.63 2014-06-24 11:54:23.000 175 21194.62 17.21 42821.48 47779.66 2014-06-24 11:54:24.000 175 21194.58 17.33 42821.48 47779.65 2014-06-24 11:54:25.000 175 21194.52 17.45 42821.42 47779.60 2014-06-24 11:54:26.000 175 21194.51 17.52 42821.40 47779.53 2014-06-24 11:54:27.000 175 21194.50 17.54 42821.33 47779.49 2014-06-24 11:54:28.000 175 21194.50 17.58 42821.30 47779.41 2014-06-24 11:54:29.000 175 21194.50 17.62 42821.25 47779.38 2014-06-24 11:54:30.000 175 21194.50 17.67 42821.19 47779.35 2014-06-24 11:54:31.000 175 21194.51 17.71 42821.18 47779.33 2014-06-24 11:54:32.000 175 21194.52 17.74 42821.15 47779.31 2014-06-24 11:54:33.000 175 21194.52 17.70 42821.13 47779.28 2014-06-24 11:54:34.000 175 21194.52 17.67 42821.16 47779.27 2014-06-24 11:54:35.000 175 21194.52 17.66 42821.17 47779.26 2014-06-24 11:54:36.000 175 21194.48 17.65 42821.21 47779.30 2014-06-24 11:54:37.000 175 21194.47 17.64 42821.23 47779.27 2014-06-24 11:54:38.000 175 21194.42 17.64 42821.19 47779.27 2014-06-24 11:54:39.000 175 21194.38 17.65 42821.20 47779.26 2014-06-24 11:54:40.000 175 21194.35 17.68 42821.21 47779.23 2014-06-24 11:54:41.000 175 21194.34 17.65 42821.21 47779.20 2014-06-24 11:54:42.000 175 21194.33 17.64 42821.19 47779.18 2014-06-24 11:54:43.000 175 21194.31 17.66 42821.15 47779.15 2014-06-24 11:54:44.000 175 21194.35 17.68 42821.10 47779.15 2014-06-24 11:54:45.000 175 21194.36 17.66 42821.07 47779.13 2014-06-24 11:54:46.000 175 21194.39 17.63 42821.06 47779.12 2014-06-24 11:54:47.000 175 21194.40 17.57 42821.06 47779.10 2014-06-24 11:54:48.000 175 21194.38 17.52 42821.08 47779.11 2014-06-24 11:54:49.000 175 21194.37 17.49 42821.11 47779.14 2014-06-24 11:54:50.000 175 21194.41 17.46 42821.13 47779.15 2014-06-24 11:54:51.000 175 21194.42 17.37 42821.16 47779.18 2014-06-24 11:54:52.000 175 21194.45 17.32 42821.23 47779.24 2014-06-24 11:54:53.000 175 21194.47 17.26 42821.25 47779.29 2014-06-24 11:54:54.000 175 21194.47 17.23 42821.31 47779.37 2014-06-24 11:54:55.000 175 21194.48 17.21 42821.35 47779.37 2014-06-24 11:54:56.000 175 21194.51 17.23 42821.39 47779.41 2014-06-24 11:54:57.000 175 21194.56 17.24 42821.39 47779.45 2014-06-24 11:54:58.000 175 21194.62 17.19 42821.40 47779.52 2014-06-24 11:54:59.000 175 21194.61 17.15 42821.47 47779.56 2014-06-24 11:55:00.000 175 21194.61 17.12 42821.49 47779.58 2014-06-24 11:55:01.000 175 21194.63 17.14 42821.54 47779.62 2014-06-24 11:55:02.000 175 21194.68 17.16 42821.56 47779.69 2014-06-24 11:55:03.000 175 21194.69 17.22 42821.57 47779.72 2014-06-24 11:55:04.000 175 21194.67 17.30 42821.56 47779.72 2014-06-24 11:55:05.000 175 21194.66 17.34 42821.49 47779.69 2014-06-24 11:55:06.000 175 21194.64 17.37 42821.47 47779.67 2014-06-24 11:55:07.000 175 21194.62 17.39 42821.46 47779.62 2014-06-24 11:55:08.000 175 21194.57 17.39 42821.45 47779.59 2014-06-24 11:55:09.000 175 21194.51 17.37 42821.46 47779.58 2014-06-24 11:55:10.000 175 21194.48 17.37 42821.44 47779.53 2014-06-24 11:55:11.000 175 21194.47 17.33 42821.43 47779.54 2014-06-24 11:55:12.000 175 21194.40 17.33 42821.46 47779.50 2014-06-24 11:55:13.000 175 21194.37 17.34 42821.43 47779.48 2014-06-24 11:55:14.000 175 21194.37 17.32 42821.41 47779.46 2014-06-24 11:55:15.000 175 21194.35 17.30 42821.40 47779.46 2014-06-24 11:55:16.000 175 21194.32 17.30 42821.41 47779.44 2014-06-24 11:55:17.000 175 21194.33 17.29 42821.41 47779.44 2014-06-24 11:55:18.000 175 21194.32 17.26 42821.39 47779.42 2014-06-24 11:55:19.000 175 21194.35 17.22 42821.41 47779.44 2014-06-24 11:55:20.000 175 21194.36 17.16 42821.44 47779.43 2014-06-24 11:55:21.000 175 21194.37 17.15 42821.43 47779.46 2014-06-24 11:55:22.000 175 21194.44 17.08 42821.45 47779.50 2014-06-24 11:55:23.000 175 21194.49 17.05 42821.51 47779.54 2014-06-24 11:55:24.000 175 21194.55 17.02 42821.53 47779.58 2014-06-24 11:55:25.000 175 21194.59 17.02 42821.55 47779.62 2014-06-24 11:55:26.000 175 21194.62 17.03 42821.57 47779.63 2014-06-24 11:55:27.000 175 21194.63 17.03 42821.56 47779.65 2014-06-24 11:55:28.000 175 21194.64 17.02 42821.56 47779.67 2014-06-24 11:55:29.000 175 21194.65 17.04 42821.55 47779.67 2014-06-24 11:55:30.000 175 21194.68 17.01 42821.56 47779.70 2014-06-24 11:55:31.000 175 21194.70 17.00 42821.56 47779.70 2014-06-24 11:55:32.000 175 21194.74 16.98 42821.57 47779.70 2014-06-24 11:55:33.000 175 21194.75 16.99 42821.56 47779.71 2014-06-24 11:55:34.000 175 21194.76 17.01 42821.56 47779.75 2014-06-24 11:55:35.000 175 21194.78 17.03 42821.59 47779.74 2014-06-24 11:55:36.000 175 21194.81 17.04 42821.56 47779.76 2014-06-24 11:55:37.000 175 21194.82 17.04 42821.54 47779.76 2014-06-24 11:55:38.000 175 21194.81 17.04 42821.53 47779.75 2014-06-24 11:55:39.000 175 21194.78 17.06 42821.54 47779.76 2014-06-24 11:55:40.000 175 21194.77 17.07 42821.51 47779.73 2014-06-24 11:55:41.000 175 21194.74 17.09 42821.50 47779.72 2014-06-24 11:55:42.000 175 21194.68 17.08 42821.54 47779.71 2014-06-24 11:55:43.000 175 21194.65 17.07 42821.52 47779.68 2014-06-24 11:55:44.000 175 21194.60 17.06 42821.56 47779.67 2014-06-24 11:55:45.000 175 21194.53 17.09 42821.54 47779.64 2014-06-24 11:55:46.000 175 21194.47 17.11 42821.51 47779.62 2014-06-24 11:55:47.000 175 21194.38 17.12 42821.49 47779.55 2014-06-24 11:55:48.000 175 21194.33 17.14 42821.46 47779.54 2014-06-24 11:55:49.000 175 21194.26 17.18 42821.42 47779.46 2014-06-24 11:55:50.000 175 21194.21 17.17 42821.40 47779.42 2014-06-24 11:55:51.000 175 21194.17 17.21 42821.36 47779.35 2014-06-24 11:55:52.000 175 21194.15 17.20 42821.36 47779.31 2014-06-24 11:55:53.000 175 21194.12 17.21 42821.34 47779.28 2014-06-24 11:55:54.000 175 21194.10 17.19 42821.31 47779.26 2014-06-24 11:55:55.000 175 21194.05 17.17 42821.28 47779.21 2014-06-24 11:55:56.000 175 21194.04 17.15 42821.30 47779.22 2014-06-24 11:55:57.000 175 21194.04 17.18 42821.33 47779.24 2014-06-24 11:55:58.000 175 21194.06 17.15 42821.34 47779.23 2014-06-24 11:55:59.000 175 21194.06 17.12 42821.38 47779.25 2014-06-24 11:56:00.000 175 21194.07 17.10 42821.38 47779.27 2014-06-24 11:56:01.000 175 21194.10 17.09 42821.40 47779.29 2014-06-24 11:56:02.000 175 21194.14 17.11 42821.45 47779.33 2014-06-24 11:56:03.000 175 21194.13 17.11 42821.44 47779.35 2014-06-24 11:56:04.000 175 21194.15 17.10 42821.49 47779.38 2014-06-24 11:56:05.000 175 21194.20 17.10 42821.46 47779.41 2014-06-24 11:56:06.000 175 21194.21 17.08 42821.51 47779.45 2014-06-24 11:56:07.000 175 21194.19 17.09 42821.53 47779.47 2014-06-24 11:56:08.000 175 21194.22 17.10 42821.52 47779.48 2014-06-24 11:56:09.000 175 21194.28 17.13 42821.54 47779.50 2014-06-24 11:56:10.000 175 21194.30 17.14 42821.49 47779.50 2014-06-24 11:56:11.000 175 21194.34 17.16 42821.52 47779.56 2014-06-24 11:56:12.000 175 21194.36 17.15 42821.53 47779.56 2014-06-24 11:56:13.000 175 21194.37 17.11 42821.52 47779.58 2014-06-24 11:56:14.000 175 21194.38 17.10 42821.56 47779.59 2014-06-24 11:56:15.000 175 21194.39 17.08 42821.56 47779.59 2014-06-24 11:56:16.000 175 21194.41 17.05 42821.57 47779.59 2014-06-24 11:56:17.000 175 21194.38 17.04 42821.60 47779.60 2014-06-24 11:56:18.000 175 21194.35 17.02 42821.61 47779.62 2014-06-24 11:56:19.000 175 21194.36 16.99 42821.60 47779.62 2014-06-24 11:56:20.000 175 21194.34 17.00 42821.62 47779.61 2014-06-24 11:56:21.000 175 21194.31 16.99 42821.63 47779.63 2014-06-24 11:56:22.000 175 21194.29 16.97 42821.61 47779.62 2014-06-24 11:56:23.000 175 21194.28 16.95 42821.65 47779.64 2014-06-24 11:56:24.000 175 21194.30 16.94 42821.66 47779.64 2014-06-24 11:56:25.000 175 21194.31 16.95 42821.65 47779.65 2014-06-24 11:56:26.000 175 21194.29 16.95 42821.65 47779.67 2014-06-24 11:56:27.000 175 21194.30 16.93 42821.67 47779.66 2014-06-24 11:56:28.000 175 21194.29 16.90 42821.68 47779.67 2014-06-24 11:56:29.000 175 21194.31 16.88 42821.70 47779.65 2014-06-24 11:56:30.000 175 21194.35 16.82 42821.73 47779.68 2014-06-24 11:56:31.000 175 21194.39 16.70 42821.76 47779.73 2014-06-24 11:56:32.000 175 21194.45 16.63 42821.82 47779.83 2014-06-24 11:56:33.000 175 21194.47 16.58 42821.93 47779.90 2014-06-24 11:56:34.000 175 21194.50 16.54 42822.01 47779.95 2014-06-24 11:56:35.000 175 21194.53 16.49 42822.03 47780.02 2014-06-24 11:56:36.000 175 21194.55 16.48 42822.05 47780.09 2014-06-24 11:56:37.000 175 21194.54 16.48 42822.12 47780.14 2014-06-24 11:56:38.000 175 21194.53 16.50 42822.13 47780.17 2014-06-24 11:56:39.000 175 21194.51 16.50 42822.16 47780.17 2014-06-24 11:56:40.000 175 21194.53 16.49 42822.14 47780.17 2014-06-24 11:56:41.000 175 21194.50 16.50 42822.15 47780.22 2014-06-24 11:56:42.000 175 21194.48 16.50 42822.15 47780.22 2014-06-24 11:56:43.000 175 21194.50 16.50 42822.15 47780.22 2014-06-24 11:56:44.000 175 21194.50 16.51 42822.19 47780.22 2014-06-24 11:56:45.000 175 21194.52 16.52 42822.23 47780.19 2014-06-24 11:56:46.000 175 21194.55 16.54 42822.23 47780.22 2014-06-24 11:56:47.000 175 21194.54 16.54 42822.22 47780.22 2014-06-24 11:56:48.000 175 21194.53 16.54 42822.24 47780.23 2014-06-24 11:56:49.000 175 21194.54 16.56 42822.19 47780.23 2014-06-24 11:56:50.000 175 21194.54 16.58 42822.17 47780.24 2014-06-24 11:56:51.000 175 21194.53 16.63 42822.16 47780.21 2014-06-24 11:56:52.000 175 21194.55 16.67 42822.11 47780.16 2014-06-24 11:56:53.000 175 21194.57 16.68 42822.03 47780.16 2014-06-24 11:56:54.000 175 21194.57 16.68 42821.99 47780.10 2014-06-24 11:56:55.000 175 21194.58 16.71 42821.94 47780.07 2014-06-24 11:56:56.000 175 21194.55 16.70 42821.96 47780.05 2014-06-24 11:56:57.000 175 21194.55 16.71 42821.95 47780.03 2014-06-24 11:56:58.000 175 21194.54 16.71 42821.92 47780.02 2014-06-24 11:56:59.000 175 21194.53 16.73 42821.89 47780.00 2014-06-24 11:57:00.000 175 21194.51 16.73 42821.86 47779.98 2014-06-24 11:57:01.000 175 21194.49 16.71 42821.89 47779.96 2014-06-24 11:57:02.000 175 21194.50 16.72 42821.85 47779.96 2014-06-24 11:57:03.000 175 21194.50 16.74 42821.83 47779.96 2014-06-24 11:57:04.000 175 21194.52 16.74 42821.89 47779.95 2014-06-24 11:57:05.000 175 21194.52 16.75 42821.87 47779.94 2014-06-24 11:57:06.000 175 21194.53 16.77 42821.82 47779.92 2014-06-24 11:57:07.000 175 21194.55 16.87 42821.76 47779.89 2014-06-24 11:57:08.000 175 21194.57 16.90 42821.78 47779.87 2014-06-24 11:57:09.000 175 21194.55 16.93 42821.72 47779.84 2014-06-24 11:57:10.000 175 21194.58 16.93 42821.67 47779.80 2014-06-24 11:57:11.000 175 21194.62 16.90 42821.66 47779.81 2014-06-24 11:57:12.000 175 21194.62 16.89 42821.66 47779.77 2014-06-24 11:57:13.000 175 21194.65 16.86 42821.66 47779.79 2014-06-24 11:57:14.000 175 21194.66 16.83 42821.66 47779.80 2014-06-24 11:57:15.000 175 21194.65 16.78 42821.65 47779.81 2014-06-24 11:57:16.000 175 21194.66 16.74 42821.68 47779.83 2014-06-24 11:57:17.000 175 21194.68 16.72 42821.68 47779.85 2014-06-24 11:57:18.000 175 21194.73 16.66 42821.71 47779.86 2014-06-24 11:57:19.000 175 21194.71 16.61 42821.77 47779.89 2014-06-24 11:57:20.000 175 21194.70 16.59 42821.78 47779.93 2014-06-24 11:57:21.000 175 21194.69 16.57 42821.80 47779.93 2014-06-24 11:57:22.000 175 21194.67 16.54 42821.84 47779.97 2014-06-24 11:57:23.000 175 21194.66 16.50 42821.87 47779.97 2014-06-24 11:57:24.000 175 21194.67 16.49 42821.88 47779.98 2014-06-24 11:57:25.000 175 21194.69 16.53 42821.89 47780.01 2014-06-24 11:57:26.000 175 21194.71 16.58 42821.86 47780.01 2014-06-24 11:57:27.000 175 21194.67 16.62 42821.80 47779.99 2014-06-24 11:57:28.000 175 21194.69 16.66 42821.77 47779.97 2014-06-24 11:57:29.000 175 21194.65 16.68 42821.73 47779.93 2014-06-24 11:57:30.000 175 21194.61 16.68 42821.70 47779.89 2014-06-24 11:57:31.000 175 21194.57 16.66 42821.75 47779.86 2014-06-24 11:57:32.000 175 21194.52 16.66 42821.75 47779.85 2014-06-24 11:57:33.000 175 21194.49 16.66 42821.76 47779.81 2014-06-24 11:57:34.000 175 21194.48 16.63 42821.75 47779.80 2014-06-24 11:57:35.000 175 21194.41 16.63 42821.73 47779.80 2014-06-24 11:57:36.000 175 21194.39 16.65 42821.71 47779.78 2014-06-24 11:57:37.000 175 21194.40 16.63 42821.75 47779.76 2014-06-24 11:57:38.000 175 21194.37 16.61 42821.74 47779.74 2014-06-24 11:57:39.000 175 21194.38 16.57 42821.72 47779.74 2014-06-24 11:57:40.000 175 21194.37 16.53 42821.74 47779.75 2014-06-24 11:57:41.000 175 21194.39 16.53 42821.76 47779.76 2014-06-24 11:57:42.000 175 21194.41 16.50 42821.78 47779.78 2014-06-24 11:57:43.000 175 21194.40 16.49 42821.78 47779.79 2014-06-24 11:57:44.000 175 21194.44 16.47 42821.74 47779.81 2014-06-24 11:57:45.000 175 21194.50 16.45 42821.78 47779.82 2014-06-24 11:57:46.000 175 21194.52 16.41 42821.82 47779.82 2014-06-24 11:57:47.000 175 21194.55 16.38 42821.83 47779.86 2014-06-24 11:57:48.000 175 21194.57 16.37 42821.85 47779.89 2014-06-24 11:57:49.000 175 21194.60 16.39 42821.85 47779.91 2014-06-24 11:57:50.000 175 21194.60 16.40 42821.86 47779.93 2014-06-24 11:57:51.000 175 21194.64 16.41 42821.85 47779.94 2014-06-24 11:57:52.000 175 21194.67 16.41 42821.87 47779.93 2014-06-24 11:57:53.000 175 21194.69 16.40 42821.88 47779.97 2014-06-24 11:57:54.000 175 21194.71 16.41 42821.87 47779.98 2014-06-24 11:57:55.000 175 21194.73 16.43 42821.84 47779.97 2014-06-24 11:57:56.000 175 21194.71 16.48 42821.82 47780.00 2014-06-24 11:57:57.000 175 21194.73 16.53 42821.79 47779.99 2014-06-24 11:57:58.000 175 21194.72 16.54 42821.79 47779.95 2014-06-24 11:57:59.000 175 21194.71 16.59 42821.78 47779.94 2014-06-24 11:58:00.000 175 21194.69 16.62 42821.78 47779.92 2014-06-24 11:58:01.000 175 21194.69 16.60 42821.79 47779.91 2014-06-24 11:58:02.000 175 21194.71 16.60 42821.77 47779.92 2014-06-24 11:58:03.000 175 21194.73 16.61 42821.77 47779.93 2014-06-24 11:58:04.000 175 21194.71 16.61 42821.78 47779.91 2014-06-24 11:58:05.000 175 21194.67 16.62 42821.78 47779.93 2014-06-24 11:58:06.000 175 21194.63 16.64 42821.75 47779.89 2014-06-24 11:58:07.000 175 21194.66 16.60 42821.78 47779.92 2014-06-24 11:58:08.000 175 21194.67 16.58 42821.78 47779.92 2014-06-24 11:58:09.000 175 21194.65 16.56 42821.82 47779.88 2014-06-24 11:58:10.000 175 21194.62 16.54 42821.82 47779.90 2014-06-24 11:58:11.000 175 21194.57 16.51 42821.85 47779.94 2014-06-24 11:58:12.000 175 21194.57 16.47 42821.85 47779.95 2014-06-24 11:58:13.000 175 21194.59 16.48 42821.91 47779.98 2014-06-24 11:58:14.000 175 21194.62 16.48 42821.92 47780.00 2014-06-24 11:58:15.000 175 21194.62 16.47 42821.94 47780.00 2014-06-24 11:58:16.000 175 21194.64 16.45 42821.96 47780.00 2014-06-24 11:58:17.000 175 21194.66 16.46 42821.96 47780.03 2014-06-24 11:58:18.000 175 21194.72 16.48 42821.96 47780.07 2014-06-24 11:58:19.000 175 21194.72 16.50 42821.95 47780.06 2014-06-24 11:58:20.000 175 21194.75 16.53 42821.94 47780.08 2014-06-24 11:58:21.000 175 21194.77 16.57 42821.93 47780.09 2014-06-24 11:58:22.000 175 21194.77 16.58 42821.90 47780.08 2014-06-24 11:58:23.000 175 21194.79 16.59 42821.89 47780.08 2014-06-24 11:58:24.000 175 21194.82 16.59 42821.87 47780.05 2014-06-24 11:58:25.000 175 21194.84 16.59 42821.89 47780.05 2014-06-24 11:58:26.000 175 21194.87 16.58 42821.88 47780.05 2014-06-24 11:58:27.000 175 21194.86 16.59 42821.86 47780.04 2014-06-24 11:58:28.000 175 21194.89 16.54 42821.86 47780.06 2014-06-24 11:58:29.000 175 21194.87 16.54 42821.87 47780.06 2014-06-24 11:58:30.000 175 21194.83 16.55 42821.91 47780.09 2014-06-24 11:58:31.000 175 21194.82 16.54 42821.90 47780.09 2014-06-24 11:58:32.000 175 21194.80 16.55 42821.89 47780.09 2014-06-24 11:58:33.000 175 21194.82 16.52 42821.94 47780.12 2014-06-24 11:58:34.000 175 21194.79 16.49 42821.96 47780.10 2014-06-24 11:58:35.000 175 21194.80 16.47 42821.93 47780.12 2014-06-24 11:58:36.000 175 21194.82 16.42 42821.95 47780.14 2014-06-24 11:58:37.000 175 21194.80 16.37 42821.94 47780.13 2014-06-24 11:58:38.000 175 21194.81 16.34 42821.96 47780.15 2014-06-24 11:58:39.000 175 21194.82 16.34 42821.96 47780.16 2014-06-24 11:58:40.000 175 21194.79 16.34 42821.98 47780.17 2014-06-24 11:58:41.000 175 21194.77 16.31 42821.98 47780.16 2014-06-24 11:58:42.000 175 21194.77 16.27 42822.01 47780.17 2014-06-24 11:58:43.000 175 21194.78 16.26 42821.99 47780.17 2014-06-24 11:58:44.000 175 21194.82 16.22 42822.06 47780.19 2014-06-24 11:58:45.000 175 21194.84 16.20 42822.07 47780.21 2014-06-24 11:58:46.000 175 21194.86 16.17 42822.12 47780.26 2014-06-24 11:58:47.000 175 21194.90 16.13 42822.12 47780.28 2014-06-24 11:58:48.000 175 21194.94 16.13 42822.14 47780.34 2014-06-24 11:58:49.000 175 21194.95 16.11 42822.12 47780.39 2014-06-24 11:58:50.000 175 21195.01 16.10 42822.21 47780.41 2014-06-24 11:58:51.000 175 21195.03 16.10 42822.21 47780.46 2014-06-24 11:58:52.000 175 21195.10 16.08 42822.21 47780.47 2014-06-24 11:58:53.000 175 21195.16 16.06 42822.26 47780.51 2014-06-24 11:58:54.000 175 21195.21 16.07 42822.29 47780.57 2014-06-24 11:58:55.000 175 21195.25 16.07 42822.29 47780.59 2014-06-24 11:58:56.000 175 21195.28 16.09 42822.28 47780.64 2014-06-24 11:58:57.000 175 21195.31 16.12 42822.28 47780.67 2014-06-24 11:58:58.000 175 21195.36 16.16 42822.30 47780.68 2014-06-24 11:58:59.000 175 21195.36 16.18 42822.28 47780.69 2014-06-24 11:59:00.000 175 21195.37 16.21 42822.27 47780.68 2014-06-24 11:59:01.000 175 21195.38 16.23 42822.30 47780.69 2014-06-24 11:59:02.000 175 21195.36 16.28 42822.28 47780.69 2014-06-24 11:59:03.000 175 21195.34 16.32 42822.30 47780.69 2014-06-24 11:59:04.000 175 21195.29 16.34 42822.29 47780.67 2014-06-24 11:59:05.000 175 21195.27 16.36 42822.25 47780.66 2014-06-24 11:59:06.000 175 21195.27 16.39 42822.25 47780.63 2014-06-24 11:59:07.000 175 21195.25 16.40 42822.24 47780.60 2014-06-24 11:59:08.000 175 21195.25 16.41 42822.19 47780.56 2014-06-24 11:59:09.000 175 21195.21 16.43 42822.19 47780.54 2014-06-24 11:59:10.000 175 21195.20 16.42 42822.17 47780.50 2014-06-24 11:59:11.000 175 21195.15 16.38 42822.13 47780.50 2014-06-24 11:59:12.000 175 21195.12 16.38 42822.14 47780.47 2014-06-24 11:59:13.000 175 21195.09 16.39 42822.15 47780.45 2014-06-24 11:59:14.000 175 21195.04 16.47 42822.12 47780.42 2014-06-24 11:59:15.000 175 21194.98 16.54 42822.05 47780.36 2014-06-24 11:59:16.000 175 21194.98 16.52 42822.00 47780.30 2014-06-24 11:59:17.000 175 21194.97 16.49 42821.96 47780.25 2014-06-24 11:59:18.000 175 21194.95 16.48 42821.97 47780.22 2014-06-24 11:59:19.000 175 21194.98 16.42 42821.99 47780.21 2014-06-24 11:59:20.000 175 21194.99 16.35 42821.99 47780.22 2014-06-24 11:59:21.000 175 21195.00 16.35 42822.01 47780.23 2014-06-24 11:59:22.000 175 21194.96 16.36 42821.97 47780.21 2014-06-24 11:59:23.000 175 21194.91 16.38 42821.95 47780.19 2014-06-24 11:59:24.000 175 21194.92 16.41 42821.93 47780.18 2014-06-24 11:59:25.000 175 21194.95 16.40 42821.91 47780.13 2014-06-24 11:59:26.000 175 21194.96 16.37 42821.89 47780.13 2014-06-24 11:59:27.000 175 21194.94 16.37 42821.88 47780.11 2014-06-24 11:59:28.000 175 21194.95 16.41 42821.82 47780.11 2014-06-24 11:59:29.000 175 21195.00 16.38 42821.83 47780.11 2014-06-24 11:59:30.000 175 21195.01 16.30 42821.85 47780.11 2014-06-24 11:59:31.000 175 21195.06 16.23 42821.87 47780.12 2014-06-24 11:59:32.000 175 21195.10 16.18 42821.88 47780.18 2014-06-24 11:59:33.000 175 21195.12 16.18 42821.95 47780.20 2014-06-24 11:59:34.000 175 21195.11 16.21 42821.94 47780.25 2014-06-24 11:59:35.000 175 21195.13 16.25 42821.95 47780.26 2014-06-24 11:59:36.000 175 21195.12 16.25 42821.95 47780.24 2014-06-24 11:59:37.000 175 21195.15 16.27 42821.91 47780.25 2014-06-24 11:59:38.000 175 21195.21 16.28 42821.87 47780.25 2014-06-24 11:59:39.000 175 21195.21 16.25 42821.91 47780.25 2014-06-24 11:59:40.000 175 21195.21 16.21 42821.89 47780.23 2014-06-24 11:59:41.000 175 21195.19 16.25 42821.88 47780.24 2014-06-24 11:59:42.000 175 21195.16 16.28 42821.89 47780.26 2014-06-24 11:59:43.000 175 21195.14 16.29 42821.90 47780.25 2014-06-24 11:59:44.000 175 21195.08 16.35 42821.88 47780.23 2014-06-24 11:59:45.000 175 21195.02 16.44 42821.90 47780.18 2014-06-24 11:59:46.000 175 21194.97 16.51 42821.82 47780.13 2014-06-24 11:59:47.000 175 21194.94 16.55 42821.80 47780.08 2014-06-24 11:59:48.000 175 21194.91 16.57 42821.77 47780.00 2014-06-24 11:59:49.000 175 21194.89 16.55 42821.74 47780.00 2014-06-24 11:59:50.000 175 21194.88 16.53 42821.71 47779.97 2014-06-24 11:59:51.000 175 21194.84 16.49 42821.71 47779.92 2014-06-24 11:59:52.000 175 21194.80 16.47 42821.72 47779.95 2014-06-24 11:59:53.000 175 21194.77 16.44 42821.74 47779.93 2014-06-24 11:59:54.000 175 21194.74 16.44 42821.74 47779.91 2014-06-24 11:59:55.000 175 21194.73 16.44 42821.69 47779.91 2014-06-24 11:59:56.000 175 21194.71 16.41 42821.70 47779.89 2014-06-24 11:59:57.000 175 21194.74 16.36 42821.77 47779.90 2014-06-24 11:59:58.000 175 21194.77 16.31 42821.77 47779.93 2014-06-24 11:59:59.000 175 21194.79 16.31 42821.79 47779.90 2014-06-24 12:00:00.000 175 21194.81 16.29 42821.79 47779.95 2014-06-24 12:00:01.000 175 21194.80 16.22 42821.83 47779.96 2014-06-24 12:00:02.000 175 21194.81 16.16 42821.83 47779.98 2014-06-24 12:00:03.000 175 21194.77 16.11 42821.86 47780.02 2014-06-24 12:00:04.000 175 21194.74 16.08 42821.90 47780.03 2014-06-24 12:00:05.000 175 21194.75 16.09 42821.90 47780.05 2014-06-24 12:00:06.000 175 21194.77 16.08 42821.90 47780.09 2014-06-24 12:00:07.000 175 21194.77 16.13 42821.88 47780.06 2014-06-24 12:00:08.000 175 21194.78 16.20 42821.85 47780.06 2014-06-24 12:00:09.000 175 21194.80 16.21 42821.83 47780.03 2014-06-24 12:00:10.000 175 21194.79 16.18 42821.82 47779.99 2014-06-24 12:00:11.000 175 21194.80 16.18 42821.79 47779.99 2014-06-24 12:00:12.000 175 21194.84 16.13 42821.82 47779.98 2014-06-24 12:00:13.000 175 21194.87 16.07 42821.83 47780.02 2014-06-24 12:00:14.000 175 21194.87 16.00 42821.85 47780.04 2014-06-24 12:00:15.000 175 21194.89 15.95 42821.91 47780.07 2014-06-24 12:00:16.000 175 21194.92 15.94 42821.95 47780.12 2014-06-24 12:00:17.000 175 21194.91 15.92 42821.95 47780.16 2014-06-24 12:00:18.000 175 21194.96 15.91 42821.96 47780.19 2014-06-24 12:00:19.000 175 21195.03 15.93 42822.00 47780.23 2014-06-24 12:00:20.000 175 21195.04 15.92 42822.03 47780.26 2014-06-24 12:00:21.000 175 21195.06 15.87 42821.99 47780.27 2014-06-24 12:00:22.000 175 21195.08 15.88 42822.05 47780.30 2014-06-24 12:00:23.000 175 21195.08 15.91 42822.05 47780.33 2014-06-24 12:00:24.000 175 21195.07 15.97 42822.02 47780.30 2014-06-24 12:00:25.000 175 21195.04 16.07 42821.94 47780.28 2014-06-24 12:00:26.000 175 21195.06 16.10 42821.90 47780.23 2014-06-24 12:00:27.000 175 21195.06 16.13 42821.89 47780.20 2014-06-24 12:00:28.000 175 21195.09 16.08 42821.88 47780.19 2014-06-24 12:00:29.000 175 21195.13 16.02 42821.87 47780.18 2014-06-24 12:00:30.000 175 21195.14 15.95 42821.90 47780.22 2014-06-24 12:00:31.000 175 21195.16 15.93 42821.95 47780.25 2014-06-24 12:00:32.000 175 21195.13 15.89 42822.00 47780.30 2014-06-24 12:00:33.000 175 21195.12 15.88 42822.04 47780.33 2014-06-24 12:00:34.000 175 21195.11 15.89 42822.04 47780.33 2014-06-24 12:00:35.000 175 21195.11 15.91 42822.08 47780.35 2014-06-24 12:00:36.000 175 21195.07 15.94 42822.07 47780.33 2014-06-24 12:00:37.000 175 21195.06 15.95 42822.01 47780.32 2014-06-24 12:00:38.000 175 21195.03 15.92 42822.05 47780.32 2014-06-24 12:00:39.000 175 21195.03 15.91 42822.09 47780.35 2014-06-24 12:00:40.000 175 21195.04 15.91 42822.08 47780.37 2014-06-24 12:00:41.000 175 21195.03 15.91 42822.09 47780.37 2014-06-24 12:00:42.000 175 21195.04 15.90 42822.11 47780.38 2014-06-24 12:00:43.000 175 21195.08 15.86 42822.13 47780.38 2014-06-24 12:00:44.000 175 21195.08 15.86 42822.11 47780.38 2014-06-24 12:00:45.000 175 21195.10 15.87 42822.11 47780.42 2014-06-24 12:00:46.000 175 21195.09 15.89 42822.10 47780.38 2014-06-24 12:00:47.000 175 21195.09 15.93 42822.10 47780.39 2014-06-24 12:00:48.000 175 21195.15 15.90 42822.09 47780.42 2014-06-24 12:00:49.000 175 21195.19 15.90 42822.10 47780.41 2014-06-24 12:00:50.000 175 21195.19 15.91 42822.10 47780.42 2014-06-24 12:00:51.000 175 21195.22 15.93 42822.09 47780.45 2014-06-24 12:00:52.000 175 21195.27 15.93 42822.07 47780.47 2014-06-24 12:00:53.000 175 21195.29 15.92 42822.09 47780.47 2014-06-24 12:00:54.000 175 21195.31 15.95 42822.08 47780.49 2014-06-24 12:00:55.000 175 21195.32 15.98 42822.10 47780.51 2014-06-24 12:00:56.000 175 21195.33 15.98 42822.11 47780.48 2014-06-24 12:00:57.000 175 21195.35 15.94 42822.10 47780.53 2014-06-24 12:00:58.000 175 21195.36 15.90 42822.11 47780.52 2014-06-24 12:00:59.000 175 21195.38 15.88 42822.13 47780.55 2014-06-24 12:01:00.000 175 21195.40 15.85 42822.16 47780.58 2014-06-24 12:01:01.000 175 21195.37 15.84 42822.17 47780.58 2014-06-24 12:01:02.000 175 21195.38 15.84 42822.18 47780.60 2014-06-24 12:01:03.000 175 21195.37 15.81 42822.19 47780.57 2014-06-24 12:01:04.000 175 21195.33 15.78 42822.20 47780.57 2014-06-24 12:01:05.000 175 21195.32 15.76 42822.21 47780.59 2014-06-24 12:01:06.000 175 21195.32 15.76 42822.20 47780.59 2014-06-24 12:01:07.000 175 21195.31 15.72 42822.25 47780.61 2014-06-24 12:01:08.000 175 21195.28 15.71 42822.26 47780.62 2014-06-24 12:01:09.000 175 21195.24 15.72 42822.23 47780.61 2014-06-24 12:01:10.000 175 21195.24 15.70 42822.28 47780.62 2014-06-24 12:01:11.000 175 21195.21 15.70 42822.31 47780.64 2014-06-24 12:01:12.000 175 21195.20 15.73 42822.29 47780.62 2014-06-24 12:01:13.000 175 21195.19 15.75 42822.25 47780.60 2014-06-24 12:01:14.000 175 21195.18 15.76 42822.23 47780.61 2014-06-24 12:01:15.000 175 21195.15 15.77 42822.22 47780.60 2014-06-24 12:01:16.000 175 21195.16 15.79 42822.23 47780.55 2014-06-24 12:01:17.000 175 21195.14 15.78 42822.23 47780.53 2014-06-24 12:01:18.000 175 21195.13 15.81 42822.24 47780.54 2014-06-24 12:01:19.000 175 21195.13 15.85 42822.22 47780.55 2014-06-24 12:01:20.000 175 21195.13 15.88 42822.20 47780.54 2014-06-24 12:01:21.000 175 21195.09 15.92 42822.21 47780.50 2014-06-24 12:01:22.000 175 21195.08 15.91 42822.18 47780.49 2014-06-24 12:01:23.000 175 21195.04 15.96 42822.17 47780.46 2014-06-24 12:01:24.000 175 21195.05 15.94 42822.17 47780.44 2014-06-24 12:01:25.000 175 21195.04 15.94 42822.16 47780.42 2014-06-24 12:01:26.000 175 21195.03 15.93 42822.17 47780.42 2014-06-24 12:01:27.000 175 21195.04 15.91 42822.16 47780.44 2014-06-24 12:01:28.000 175 21195.05 15.87 42822.17 47780.43 2014-06-24 12:01:29.000 175 21195.06 15.85 42822.23 47780.44 2014-06-24 12:01:30.000 175 21195.10 15.86 42822.25 47780.47 2014-06-24 12:01:31.000 175 21195.08 15.88 42822.22 47780.48 2014-06-24 12:01:32.000 175 21195.11 15.90 42822.18 47780.49 2014-06-24 12:01:33.000 175 21195.16 15.85 42822.19 47780.49 2014-06-24 12:01:34.000 175 21195.19 15.76 42822.24 47780.51 2014-06-24 12:01:35.000 175 21195.19 15.67 42822.27 47780.55 2014-06-24 12:01:36.000 175 21195.20 15.59 42822.33 47780.59 2014-06-24 12:01:37.000 175 21195.24 15.57 42822.36 47780.67 2014-06-24 12:01:38.000 175 21195.27 15.58 42822.41 47780.72 2014-06-24 12:01:39.000 175 21195.31 15.62 42822.42 47780.75 2014-06-24 12:01:40.000 175 21195.27 15.65 42822.39 47780.76 2014-06-24 12:01:41.000 175 21195.30 15.70 42822.38 47780.75 2014-06-24 12:01:42.000 175 21195.33 15.72 42822.37 47780.77 2014-06-24 12:01:43.000 175 21195.35 15.72 42822.36 47780.72 2014-06-24 12:01:44.000 175 21195.37 15.72 42822.34 47780.74 2014-06-24 12:01:45.000 175 21195.35 15.72 42822.32 47780.72 2014-06-24 12:01:46.000 175 21195.38 15.74 42822.32 47780.71 2014-06-24 12:01:47.000 175 21195.37 15.76 42822.29 47780.69 2014-06-24 12:01:48.000 175 21195.37 15.78 42822.30 47780.68 2014-06-24 12:01:49.000 175 21195.34 15.77 42822.29 47780.65 2014-06-24 12:01:50.000 175 21195.31 15.76 42822.23 47780.65 2014-06-24 12:01:51.000 175 21195.29 15.77 42822.25 47780.66 2014-06-24 12:01:52.000 175 21195.31 15.78 42822.26 47780.64 2014-06-24 12:01:53.000 175 21195.29 15.80 42822.24 47780.61 2014-06-24 12:01:54.000 175 21195.25 15.78 42822.22 47780.61 2014-06-24 12:01:55.000 175 21195.23 15.81 42822.21 47780.58 2014-06-24 12:01:56.000 175 21195.24 15.76 42822.21 47780.57 2014-06-24 12:01:57.000 175 21195.25 15.75 42822.23 47780.62 2014-06-24 12:01:58.000 175 21195.22 15.77 42822.25 47780.60 2014-06-24 12:01:59.000 175 21195.21 15.80 42822.27 47780.62 2014-06-24 12:02:00.000 175 21195.22 15.80 42822.26 47780.60 2014-06-24 12:02:01.000 175 21195.18 15.83 42822.26 47780.62 2014-06-24 12:02:02.000 175 21195.15 15.92 42822.23 47780.59 2014-06-24 12:02:03.000 175 21195.09 15.99 42822.20 47780.55 2014-06-24 12:02:04.000 175 21195.11 15.96 42822.19 47780.50 2014-06-24 12:02:05.000 175 21195.15 15.95 42822.17 47780.48 2014-06-24 12:02:06.000 175 21195.15 15.92 42822.21 47780.49 2014-06-24 12:02:07.000 175 21195.15 15.92 42822.24 47780.49 2014-06-24 12:02:08.000 175 21195.16 15.93 42822.20 47780.52 2014-06-24 12:02:09.000 175 21195.12 16.01 42822.20 47780.51 2014-06-24 12:02:10.000 175 21195.08 16.14 42822.19 47780.50 2014-06-24 12:02:11.000 175 21195.08 16.28 42822.08 47780.43 2014-06-24 12:02:12.000 175 21195.05 16.37 42821.98 47780.35 2014-06-24 12:02:13.000 175 21195.05 16.34 42821.95 47780.26 2014-06-24 12:02:14.000 175 21195.02 16.32 42821.96 47780.24 2014-06-24 12:02:15.000 175 21194.97 16.34 42821.95 47780.22 2014-06-24 12:02:16.000 175 21194.98 16.38 42821.95 47780.17 2014-06-24 12:02:17.000 175 21194.99 16.39 42821.92 47780.19 2014-06-24 12:02:18.000 175 21195.01 16.52 42821.89 47780.17 2014-06-24 12:02:19.000 175 21195.01 16.61 42821.83 47780.11 2014-06-24 12:02:20.000 175 21195.03 16.64 42821.76 47780.08 2014-06-24 12:02:21.000 175 21195.03 16.68 42821.72 47780.04 2014-06-24 12:02:22.000 175 21195.01 16.72 42821.68 47780.00 2014-06-24 12:02:23.000 175 21195.01 16.77 42821.61 47779.93 2014-06-24 12:02:24.000 175 21195.03 16.74 42821.61 47779.91 2014-06-24 12:02:25.000 175 21195.04 16.73 42821.60 47779.90 2014-06-24 12:02:26.000 175 21195.05 16.72 42821.60 47779.87 2014-06-24 12:02:27.000 175 21195.09 16.66 42821.59 47779.91 2014-06-24 12:02:28.000 175 21195.10 16.64 42821.61 47779.91 2014-06-24 12:02:29.000 175 21195.10 16.61 42821.64 47779.97 2014-06-24 12:02:30.000 175 21195.13 16.60 42821.65 47779.96 2014-06-24 12:02:31.000 175 21195.13 16.63 42821.65 47779.98 2014-06-24 12:02:32.000 175 21195.13 16.62 42821.66 47779.99 2014-06-24 12:02:33.000 175 21195.17 16.56 42821.67 47780.00 2014-06-24 12:02:34.000 175 21195.20 16.45 42821.70 47780.05 2014-06-24 12:02:35.000 175 21195.21 16.36 42821.79 47780.06 2014-06-24 12:02:36.000 175 21195.25 16.33 42821.85 47780.13 2014-06-24 12:02:37.000 175 21195.25 16.29 42821.89 47780.17 2014-06-24 12:02:38.000 175 21195.27 16.23 42821.91 47780.21 2014-06-24 12:02:39.000 175 21195.33 16.19 42821.93 47780.29 2014-06-24 12:02:40.000 175 21195.32 16.14 42821.96 47780.32 2014-06-24 12:02:41.000 175 21195.31 16.09 42822.00 47780.37 2014-06-24 12:02:42.000 175 21195.35 16.06 42822.06 47780.41 2014-06-24 12:02:43.000 175 21195.33 16.07 42822.04 47780.44 2014-06-24 12:02:44.000 175 21195.38 16.05 42822.03 47780.48 2014-06-24 12:02:45.000 175 21195.40 16.01 42822.07 47780.47 2014-06-24 12:02:46.000 175 21195.40 15.98 42822.09 47780.50 2014-06-24 12:02:47.000 175 21195.39 15.98 42822.09 47780.51 2014-06-24 12:02:48.000 175 21195.36 15.99 42822.10 47780.51 2014-06-24 12:02:49.000 175 21195.38 15.98 42822.07 47780.50 2014-06-24 12:02:50.000 175 21195.38 16.01 42822.05 47780.49 2014-06-24 12:02:51.000 175 21195.35 16.00 42822.03 47780.50 2014-06-24 12:02:52.000 175 21195.37 15.97 42822.04 47780.49 2014-06-24 12:02:53.000 175 21195.39 15.95 42822.01 47780.49 2014-06-24 12:02:54.000 175 21195.36 15.97 42822.07 47780.49 2014-06-24 12:02:55.000 175 21195.38 15.92 42822.04 47780.50 2014-06-24 12:02:56.000 175 21195.40 15.92 42822.06 47780.50 2014-06-24 12:02:57.000 175 21195.41 15.91 42822.12 47780.53 2014-06-24 12:02:58.000 175 21195.40 15.91 42822.09 47780.52 2014-06-24 12:02:59.000 175 21195.41 15.90 42822.15 47780.52 2014-06-24 12:03:00.000 175 21195.42 15.92 42822.13 47780.53 2014-06-24 12:03:01.000 175 21195.41 15.93 42822.10 47780.54 2014-06-24 12:03:02.000 175 21195.39 15.94 42822.12 47780.52 2014-06-24 12:03:03.000 175 21195.36 15.99 42822.10 47780.52 2014-06-24 12:03:04.000 175 21195.31 16.00 42822.07 47780.50 2014-06-24 12:03:05.000 175 21195.30 16.00 42822.05 47780.48 2014-06-24 12:03:06.000 175 21195.27 16.00 42822.07 47780.46 2014-06-24 12:03:07.000 175 21195.27 15.95 42822.05 47780.43 2014-06-24 12:03:08.000 175 21195.23 15.91 42822.09 47780.44 2014-06-24 12:03:09.000 175 21195.20 15.90 42822.06 47780.41 2014-06-24 12:03:10.000 175 21195.18 15.86 42822.11 47780.42 2014-06-24 12:03:11.000 175 21195.19 15.77 42822.10 47780.44 2014-06-24 12:03:12.000 175 21195.22 15.73 42822.14 47780.45 2014-06-24 12:03:13.000 175 21195.24 15.69 42822.19 47780.46 2014-06-24 12:03:14.000 175 21195.24 15.67 42822.18 47780.52 2014-06-24 12:03:15.000 175 21195.24 15.64 42822.17 47780.53 2014-06-24 12:03:16.000 175 21195.25 15.61 42822.16 47780.56 2014-06-24 12:03:17.000 175 21195.28 15.56 42822.20 47780.58 2014-06-24 12:03:18.000 175 21195.27 15.55 42822.19 47780.58 2014-06-24 12:03:19.000 175 21195.29 15.53 42822.20 47780.58 2014-06-24 12:03:20.000 175 21195.30 15.54 42822.21 47780.60 2014-06-24 12:03:21.000 175 21195.34 15.56 42822.22 47780.61 2014-06-24 12:03:22.000 175 21195.36 15.56 42822.20 47780.63 2014-06-24 12:03:23.000 175 21195.36 15.56 42822.22 47780.63 2014-06-24 12:03:24.000 175 21195.37 15.60 42822.22 47780.64 2014-06-24 12:03:25.000 175 21195.40 15.59 42822.19 47780.62 2014-06-24 12:03:26.000 175 21195.44 15.60 42822.18 47780.64 2014-06-24 12:03:27.000 175 21195.50 15.61 42822.16 47780.63 2014-06-24 12:03:28.000 175 21195.55 15.59 42822.15 47780.67 2014-06-24 12:03:29.000 175 21195.57 15.55 42822.18 47780.67 2014-06-24 12:03:30.000 175 21195.56 15.52 42822.20 47780.69 2014-06-24 12:03:31.000 175 21195.58 15.47 42822.23 47780.73 2014-06-24 12:03:32.000 175 21195.58 15.45 42822.29 47780.73 2014-06-24 12:03:33.000 175 21195.62 15.45 42822.28 47780.77 2014-06-24 12:03:34.000 175 21195.61 15.44 42822.31 47780.82 2014-06-24 12:03:35.000 175 21195.56 15.41 42822.34 47780.82 2014-06-24 12:03:36.000 175 21195.56 15.41 42822.38 47780.83 2014-06-24 12:03:37.000 175 21195.57 15.42 42822.40 47780.84 2014-06-24 12:03:38.000 175 21195.55 15.42 42822.42 47780.86 2014-06-24 12:03:39.000 175 21195.51 15.42 42822.42 47780.87 2014-06-24 12:03:40.000 175 21195.51 15.42 42822.43 47780.87 2014-06-24 12:03:41.000 175 21195.48 15.41 42822.43 47780.85 2014-06-24 12:03:42.000 175 21195.49 15.44 42822.42 47780.87 2014-06-24 12:03:43.000 175 21195.52 15.49 42822.39 47780.88 2014-06-24 12:03:44.000 175 21195.53 15.49 42822.40 47780.87 2014-06-24 12:03:45.000 175 21195.56 15.50 42822.42 47780.88 2014-06-24 12:03:46.000 175 21195.59 15.53 42822.40 47780.90 2014-06-24 12:03:47.000 175 21195.58 15.54 42822.40 47780.88 2014-06-24 12:03:48.000 175 21195.59 15.54 42822.39 47780.88 2014-06-24 12:03:49.000 175 21195.58 15.53 42822.36 47780.87 2014-06-24 12:03:50.000 175 21195.59 15.51 42822.39 47780.86 2014-06-24 12:03:51.000 175 21195.58 15.51 42822.38 47780.85 2014-06-24 12:03:52.000 175 21195.59 15.51 42822.39 47780.87 2014-06-24 12:03:53.000 175 21195.58 15.49 42822.39 47780.87 2014-06-24 12:03:54.000 175 21195.59 15.46 42822.42 47780.85 2014-06-24 12:03:55.000 175 21195.54 15.43 42822.46 47780.91 2014-06-24 12:03:56.000 175 21195.51 15.39 42822.48 47780.91 2014-06-24 12:03:57.000 175 21195.50 15.38 42822.51 47780.90 2014-06-24 12:03:58.000 175 21195.50 15.36 42822.53 47780.93 2014-06-24 12:03:59.000 175 21195.51 15.35 42822.54 47780.92 2014-06-24 12:04:00.000 175 21195.50 15.35 42822.54 47780.96 2014-06-24 12:04:01.000 175 21195.52 15.34 42822.54 47780.95 2014-06-24 12:04:02.000 175 21195.50 15.36 42822.55 47780.98 2014-06-24 12:04:03.000 175 21195.50 15.35 42822.53 47780.99 2014-06-24 12:04:04.000 175 21195.51 15.35 42822.53 47780.96 2014-06-24 12:04:05.000 175 21195.54 15.34 42822.51 47780.99 2014-06-24 12:04:06.000 175 21195.58 15.34 42822.53 47780.98 2014-06-24 12:04:07.000 175 21195.60 15.33 42822.51 47780.96 2014-06-24 12:04:08.000 175 21195.62 15.29 42822.52 47780.98 2014-06-24 12:04:09.000 175 21195.64 15.28 42822.52 47780.98 2014-06-24 12:04:10.000 175 21195.69 15.26 42822.50 47781.01 2014-06-24 12:04:11.000 175 21195.72 15.28 42822.50 47781.04 2014-06-24 12:04:12.000 175 21195.75 15.29 42822.48 47781.02 2014-06-24 12:04:13.000 175 21195.78 15.28 42822.49 47781.04 2014-06-24 12:04:14.000 175 21195.82 15.31 42822.48 47781.05 2014-06-24 12:04:15.000 175 21195.83 15.34 42822.50 47781.07 2014-06-24 12:04:16.000 175 21195.84 15.34 42822.49 47781.07 2014-06-24 12:04:17.000 175 21195.84 15.34 42822.48 47781.08 2014-06-24 12:04:18.000 175 21195.83 15.38 42822.46 47781.08 2014-06-24 12:04:19.000 175 21195.83 15.40 42822.47 47781.05 2014-06-24 12:04:20.000 175 21195.79 15.39 42822.44 47781.03 2014-06-24 12:04:21.000 175 21195.77 15.43 42822.41 47781.01 2014-06-24 12:04:22.000 175 21195.78 15.44 42822.38 47781.00 2014-06-24 12:04:23.000 175 21195.73 15.51 42822.42 47780.96 2014-06-24 12:04:24.000 175 21195.72 15.55 42822.40 47780.93 2014-06-24 12:04:25.000 175 21195.70 15.58 42822.34 47780.89 2014-06-24 12:04:26.000 175 21195.69 15.60 42822.29 47780.84 2014-06-24 12:04:27.000 175 21195.65 15.57 42822.30 47780.84 2014-06-24 12:04:28.000 175 21195.62 15.55 42822.29 47780.81 2014-06-24 12:04:29.000 175 21195.62 15.56 42822.31 47780.79 2014-06-24 12:04:30.000 175 21195.61 15.57 42822.28 47780.78 2014-06-24 12:04:31.000 175 21195.61 15.58 42822.27 47780.81 2014-06-24 12:04:32.000 175 21195.58 15.61 42822.26 47780.79 2014-06-24 12:04:33.000 175 21195.55 15.58 42822.27 47780.74 2014-06-24 12:04:34.000 175 21195.56 15.60 42822.26 47780.76 2014-06-24 12:04:35.000 175 21195.55 15.61 42822.24 47780.73 2014-06-24 12:04:36.000 175 21195.56 15.60 42822.27 47780.72 2014-06-24 12:04:37.000 175 21195.58 15.62 42822.22 47780.70 2014-06-24 12:04:38.000 175 21195.56 15.61 42822.25 47780.69 2014-06-24 12:04:39.000 175 21195.59 15.57 42822.24 47780.68 2014-06-24 12:04:40.000 175 21195.62 15.57 42822.24 47780.72 2014-06-24 12:04:41.000 175 21195.65 15.53 42822.24 47780.73 2014-06-24 12:04:42.000 175 21195.65 15.52 42822.25 47780.74 2014-06-24 12:04:43.000 175 21195.66 15.51 42822.27 47780.76 2014-06-24 12:04:44.000 175 21195.69 15.53 42822.26 47780.78 2014-06-24 12:04:45.000 175 21195.70 15.58 42822.24 47780.75 2014-06-24 12:04:46.000 175 21195.70 15.59 42822.18 47780.74 2014-06-24 12:04:47.000 175 21195.69 15.59 42822.17 47780.72 2014-06-24 12:04:48.000 175 21195.68 15.61 42822.16 47780.71 2014-06-24 12:04:49.000 175 21195.67 15.61 42822.18 47780.70 2014-06-24 12:04:50.000 175 21195.70 15.63 42822.19 47780.68 2014-06-24 12:04:51.000 175 21195.70 15.61 42822.18 47780.68 2014-06-24 12:04:52.000 175 21195.70 15.60 42822.18 47780.68 2014-06-24 12:04:53.000 175 21195.67 15.63 42822.15 47780.66 2014-06-24 12:04:54.000 175 21195.64 15.65 42822.14 47780.68 2014-06-24 12:04:55.000 175 21195.63 15.69 42822.11 47780.64 2014-06-24 12:04:56.000 175 21195.61 15.73 42822.07 47780.63 2014-06-24 12:04:57.000 175 21195.61 15.82 42822.06 47780.61 2014-06-24 12:04:58.000 175 21195.58 15.93 42821.96 47780.50 2014-06-24 12:04:59.000 175 21195.51 16.02 42821.89 47780.44 2014-06-24 12:05:00.000 175 21195.47 16.03 42821.80 47780.33 2014-06-24 12:05:01.000 175 21195.52 16.04 42821.71 47780.25 2014-06-24 12:05:02.000 175 21195.50 16.03 42821.68 47780.21 2014-06-24 12:05:03.000 175 21195.50 16.00 42821.68 47780.18 2014-06-24 12:05:04.000 175 21195.51 16.01 42821.66 47780.18 2014-06-24 12:05:05.000 175 21195.48 16.01 42821.66 47780.15 2014-06-24 12:05:06.000 175 21195.49 16.01 42821.65 47780.15 2014-06-24 12:05:07.000 175 21195.49 15.99 42821.64 47780.15 2014-06-24 12:05:08.000 175 21195.46 16.04 42821.62 47780.11 2014-06-24 12:05:09.000 175 21195.45 16.06 42821.60 47780.12 2014-06-24 12:05:10.000 175 21195.47 16.08 42821.58 47780.06 2014-06-24 12:05:11.000 175 21195.46 16.08 42821.57 47780.05 2014-06-24 12:05:12.000 175 21195.46 16.09 42821.56 47780.03 2014-06-24 12:05:13.000 175 21195.46 16.11 42821.53 47780.03 2014-06-24 12:05:14.000 175 21195.48 16.14 42821.49 47780.02 2014-06-24 12:05:15.000 175 21195.46 16.14 42821.51 47779.97 2014-06-24 12:05:16.000 175 21195.44 16.13 42821.54 47780.00 2014-06-24 12:05:17.000 175 21195.46 16.14 42821.52 47779.99 2014-06-24 12:05:18.000 175 21195.47 16.13 42821.50 47780.00 2014-06-24 12:05:19.000 175 21195.47 16.11 42821.51 47780.01 2014-06-24 12:05:20.000 175 21195.52 16.06 42821.54 47780.04 2014-06-24 12:05:21.000 175 21195.56 16.06 42821.57 47780.06 2014-06-24 12:05:22.000 175 21195.54 16.03 42821.57 47780.06 2014-06-24 12:05:23.000 175 21195.53 16.01 42821.59 47780.08 2014-06-24 12:05:24.000 175 21195.57 15.98 42821.62 47780.11 2014-06-24 12:05:25.000 175 21195.53 15.95 42821.64 47780.13 2014-06-24 12:05:26.000 175 21195.54 15.91 42821.65 47780.14 2014-06-24 12:05:27.000 175 21195.56 15.83 42821.68 47780.16 2014-06-24 12:05:28.000 175 21195.57 15.77 42821.69 47780.19 2014-06-24 12:05:29.000 175 21195.56 15.76 42821.71 47780.23 2014-06-24 12:05:30.000 175 21195.60 15.73 42821.72 47780.23 2014-06-24 12:05:31.000 175 21195.61 15.77 42821.77 47780.26 2014-06-24 12:05:32.000 175 21195.59 15.82 42821.76 47780.28 2014-06-24 12:05:33.000 175 21195.60 15.83 42821.70 47780.24 2014-06-24 12:05:34.000 175 21195.63 15.81 42821.70 47780.22 2014-06-24 12:05:35.000 175 21195.67 15.76 42821.70 47780.23 2014-06-24 12:05:36.000 175 21195.70 15.67 42821.71 47780.26 2014-06-24 12:05:37.000 175 21195.70 15.61 42821.73 47780.30 2014-06-24 12:05:38.000 175 21195.78 15.56 42821.79 47780.34 2014-06-24 12:05:39.000 175 21195.80 15.53 42821.82 47780.38 2014-06-24 12:05:40.000 175 21195.84 15.51 42821.86 47780.44 2014-06-24 12:05:41.000 175 21195.86 15.54 42821.89 47780.46 2014-06-24 12:05:42.000 175 21195.86 15.56 42821.93 47780.51 2014-06-24 12:05:43.000 175 21195.84 15.55 42821.93 47780.52 2014-06-24 12:05:44.000 175 21195.86 15.53 42821.96 47780.55 2014-06-24 12:05:45.000 175 21195.85 15.51 42822.00 47780.55 2014-06-24 12:05:46.000 175 21195.82 15.50 42821.98 47780.57 2014-06-24 12:05:47.000 175 21195.81 15.47 42822.01 47780.57 2014-06-24 12:05:48.000 175 21195.79 15.47 42822.00 47780.58 2014-06-24 12:05:49.000 175 21195.80 15.45 42821.98 47780.59 2014-06-24 12:05:50.000 175 21195.79 15.46 42821.99 47780.58 2014-06-24 12:05:51.000 175 21195.78 15.45 42822.00 47780.58 2014-06-24 12:05:52.000 175 21195.78 15.44 42822.00 47780.59 2014-06-24 12:05:53.000 175 21195.79 15.41 42822.01 47780.57 2014-06-24 12:05:54.000 175 21195.81 15.34 42822.02 47780.59 2014-06-24 12:05:55.000 175 21195.76 15.38 42822.02 47780.60 2014-06-24 12:05:56.000 175 21195.73 15.47 42822.01 47780.60 2014-06-24 12:05:57.000 175 21195.68 15.53 42821.98 47780.56 2014-06-24 12:05:58.000 175 21195.63 15.58 42821.93 47780.53 2014-06-24 12:05:59.000 175 21195.58 15.66 42821.87 47780.47 2014-06-24 12:06:00.000 175 21195.55 15.71 42821.85 47780.43 2014-06-24 12:06:01.000 175 21195.57 15.69 42821.84 47780.36 2014-06-24 12:06:02.000 175 21195.59 15.64 42821.83 47780.36 2014-06-24 12:06:03.000 175 21195.61 15.60 42821.80 47780.32 2014-06-24 12:06:04.000 175 21195.61 15.57 42821.83 47780.36 2014-06-24 12:06:05.000 175 21195.63 15.54 42821.86 47780.37 2014-06-24 12:06:06.000 175 21195.68 15.51 42821.88 47780.41 2014-06-24 12:06:07.000 175 21195.70 15.48 42821.90 47780.44 2014-06-24 12:06:08.000 175 21195.75 15.45 42821.96 47780.47 2014-06-24 12:06:09.000 175 21195.79 15.44 42822.00 47780.55 2014-06-24 12:06:10.000 175 21195.82 15.44 42822.03 47780.61 2014-06-24 12:06:11.000 175 21195.85 15.43 42822.09 47780.67 2014-06-24 12:06:12.000 175 21195.88 15.42 42822.14 47780.68 2014-06-24 12:06:13.000 175 21195.92 15.38 42822.17 47780.78 2014-06-24 12:06:14.000 175 21195.91 15.38 42822.20 47780.82 2014-06-24 12:06:15.000 175 21195.94 15.36 42822.24 47780.84 2014-06-24 12:06:16.000 175 21195.95 15.36 42822.28 47780.87 2014-06-24 12:06:17.000 175 21195.97 15.41 42822.29 47780.90 2014-06-24 12:06:18.000 175 21195.94 15.49 42822.25 47780.91 2014-06-24 12:06:19.000 175 21195.95 15.52 42822.23 47780.89 2014-06-24 12:06:20.000 175 21195.98 15.48 42822.22 47780.88 2014-06-24 12:06:21.000 175 21196.05 15.36 42822.26 47780.88 2014-06-24 12:06:22.000 175 21196.16 15.24 42822.31 47780.95 2014-06-24 12:06:23.000 175 21196.24 15.15 42822.45 47781.07 2014-06-24 12:06:24.000 175 21196.29 15.10 42822.49 47781.19 2014-06-24 12:06:25.000 175 21196.32 15.09 42822.54 47781.27 2014-06-24 12:06:26.000 175 21196.35 15.07 42822.61 47781.35 2014-06-24 12:06:27.000 175 21196.39 15.03 42822.67 47781.40 2014-06-24 12:06:28.000 175 21196.39 15.00 42822.70 47781.47 2014-06-24 12:06:29.000 175 21196.39 15.01 42822.75 47781.51 2014-06-24 12:06:30.000 175 21196.40 15.02 42822.76 47781.51 2014-06-24 12:06:31.000 175 21196.39 15.02 42822.79 47781.55 2014-06-24 12:06:32.000 175 21196.40 15.00 42822.74 47781.53 2014-06-24 12:06:33.000 175 21196.36 14.97 42822.74 47781.55 2014-06-24 12:06:34.000 175 21196.34 14.95 42822.78 47781.54 2014-06-24 12:06:35.000 175 21196.35 14.92 42822.80 47781.57 2014-06-24 12:06:36.000 175 21196.35 14.92 42822.81 47781.57 2014-06-24 12:06:37.000 175 21196.37 14.90 42822.83 47781.57 2014-06-24 12:06:38.000 175 21196.36 14.87 42822.83 47781.57 2014-06-24 12:06:39.000 175 21196.35 14.85 42822.85 47781.58 2014-06-24 12:06:40.000 175 21196.33 14.81 42822.85 47781.58 2014-06-24 12:06:41.000 175 21196.27 14.78 42822.86 47781.58 2014-06-24 12:06:42.000 175 21196.29 14.77 42822.89 47781.58 2014-06-24 12:06:43.000 175 21196.27 14.78 42822.90 47781.59 2014-06-24 12:06:44.000 175 21196.24 14.76 42822.92 47781.62 2014-06-24 12:06:45.000 175 21196.21 14.73 42822.91 47781.59 2014-06-24 12:06:46.000 175 21196.19 14.73 42822.88 47781.62 2014-06-24 12:06:47.000 175 21196.22 14.75 42822.89 47781.60 2014-06-24 12:06:48.000 175 21196.25 14.74 42822.91 47781.62 2014-06-24 12:06:49.000 175 21196.25 14.77 42822.92 47781.64 2014-06-24 12:06:50.000 175 21196.26 14.77 42822.92 47781.62 2014-06-24 12:06:51.000 175 21196.26 14.78 42822.92 47781.61 2014-06-24 12:06:52.000 175 21196.22 14.78 42822.90 47781.61 2014-06-24 12:06:53.000 175 21196.17 14.80 42822.86 47781.60 2014-06-24 12:06:54.000 175 21196.19 14.83 42822.83 47781.55 2014-06-24 12:06:55.000 175 21196.19 14.84 42822.85 47781.54 2014-06-24 12:06:56.000 175 21196.20 14.84 42822.84 47781.53 2014-06-24 12:06:57.000 175 21196.19 14.85 42822.84 47781.54 2014-06-24 12:06:58.000 175 21196.20 14.83 42822.80 47781.51 2014-06-24 12:06:59.000 175 21196.21 14.81 42822.81 47781.54 2014-06-24 12:07:00.000 175 21196.20 14.81 42822.82 47781.53 2014-06-24 12:07:01.000 175 21196.23 14.83 42822.81 47781.53 2014-06-24 12:07:02.000 175 21196.22 14.80 42822.79 47781.51 2014-06-24 12:07:03.000 175 21196.21 14.81 42822.85 47781.51 2014-06-24 12:07:04.000 175 21196.26 14.80 42822.81 47781.52 2014-06-24 12:07:05.000 175 21196.30 14.81 42822.79 47781.52 2014-06-24 12:07:06.000 175 21196.33 14.78 42822.80 47781.52 2014-06-24 12:07:07.000 175 21196.35 14.77 42822.80 47781.52 2014-06-24 12:07:08.000 175 21196.33 14.74 42822.78 47781.54 2014-06-24 12:07:09.000 175 21196.33 14.69 42822.80 47781.54 2014-06-24 12:07:10.000 175 21196.33 14.67 42822.83 47781.54 2014-06-24 12:07:11.000 175 21196.33 14.67 42822.82 47781.55 2014-06-24 12:07:12.000 175 21196.34 14.67 42822.84 47781.57 2014-06-24 12:07:13.000 175 21196.33 14.63 42822.83 47781.56 2014-06-24 12:07:14.000 175 21196.37 14.60 42822.83 47781.58 2014-06-24 12:07:15.000 175 21196.39 14.63 42822.83 47781.57 2014-06-24 12:07:16.000 175 21196.43 14.63 42822.82 47781.60 2014-06-24 12:07:17.000 175 21196.45 14.67 42822.80 47781.62 2014-06-24 12:07:18.000 175 21196.42 14.67 42822.79 47781.57 2014-06-24 12:07:19.000 175 21196.42 14.65 42822.76 47781.56 2014-06-24 12:07:20.000 175 21196.41 14.64 42822.75 47781.54 2014-06-24 12:07:21.000 175 21196.38 14.62 42822.72 47781.51 2014-06-24 12:07:22.000 175 21196.38 14.63 42822.70 47781.49 2014-06-24 12:07:23.000 175 21196.38 14.67 42822.68 47781.49 2014-06-24 12:07:24.000 175 21196.38 14.70 42822.66 47781.44 2014-06-24 12:07:25.000 175 21196.35 14.72 42822.63 47781.45 2014-06-24 12:07:26.000 175 21196.33 14.75 42822.60 47781.39 2014-06-24 12:07:27.000 175 21196.31 14.77 42822.59 47781.36 2014-06-24 12:07:28.000 175 21196.31 14.76 42822.60 47781.36 2014-06-24 12:07:29.000 175 21196.30 14.79 42822.55 47781.32 2014-06-24 12:07:30.000 175 21196.27 14.81 42822.52 47781.28 2014-06-24 12:07:31.000 175 21196.23 14.81 42822.57 47781.27 2014-06-24 12:07:32.000 175 21196.20 14.85 42822.55 47781.26 2014-06-24 12:07:33.000 175 21196.20 14.85 42822.54 47781.25 2014-06-24 12:07:34.000 175 21196.19 14.86 42822.54 47781.23 2014-06-24 12:07:35.000 175 21196.16 14.87 42822.53 47781.22 2014-06-24 12:07:36.000 175 21196.14 14.85 42822.49 47781.18 2014-06-24 12:07:37.000 175 21196.15 14.83 42822.47 47781.17 2014-06-24 12:07:38.000 175 21196.12 14.83 42822.49 47781.17 2014-06-24 12:07:39.000 175 21196.13 14.87 42822.50 47781.20 2014-06-24 12:07:40.000 175 21196.13 14.87 42822.48 47781.20 2014-06-24 12:07:41.000 175 21196.18 14.88 42822.48 47781.21 2014-06-24 12:07:42.000 175 21196.19 14.92 42822.50 47781.21 2014-06-24 12:07:43.000 175 21196.19 14.94 42822.46 47781.18 2014-06-24 12:07:44.000 175 21196.20 14.95 42822.47 47781.19 2014-06-24 12:07:45.000 175 21196.21 14.95 42822.42 47781.16 2014-06-24 12:07:46.000 175 21196.24 14.96 42822.39 47781.17 2014-06-24 12:07:47.000 175 21196.24 14.98 42822.37 47781.16 2014-06-24 12:07:48.000 175 21196.22 15.00 42822.38 47781.18 2014-06-24 12:07:49.000 175 21196.24 14.99 42822.40 47781.13 2014-06-24 12:07:50.000 175 21196.28 14.97 42822.39 47781.15 2014-06-24 12:07:51.000 175 21196.29 14.99 42822.36 47781.13 2014-06-24 12:07:52.000 175 21196.32 14.97 42822.36 47781.13 2014-06-24 12:07:53.000 175 21196.39 14.92 42822.35 47781.12 2014-06-24 12:07:54.000 175 21196.44 14.82 42822.38 47781.15 2014-06-24 12:07:55.000 175 21196.44 14.77 42822.43 47781.19 2014-06-24 12:07:56.000 175 21196.47 14.72 42822.48 47781.26 2014-06-24 12:07:57.000 175 21196.48 14.72 42822.48 47781.30 2014-06-24 12:07:58.000 175 21196.46 14.71 42822.51 47781.30 2014-06-24 12:07:59.000 175 21196.44 14.73 42822.49 47781.33 2014-06-24 12:08:00.000 175 21196.45 14.73 42822.50 47781.35 2014-06-24 12:08:01.000 175 21196.44 14.71 42822.52 47781.32 2014-06-24 12:08:02.000 175 21196.42 14.68 42822.55 47781.34 2014-06-24 12:08:03.000 175 21196.39 14.67 42822.52 47781.34 2014-06-24 12:08:04.000 175 21196.40 14.69 42822.54 47781.34 2014-06-24 12:08:05.000 175 21196.42 14.74 42822.51 47781.35 2014-06-24 12:08:06.000 175 21196.46 14.80 42822.51 47781.33 2014-06-24 12:08:07.000 175 21196.45 14.84 42822.43 47781.32 2014-06-24 12:08:08.000 175 21196.45 14.84 42822.47 47781.31 2014-06-24 12:08:09.000 175 21196.47 14.87 42822.44 47781.27 2014-06-24 12:08:10.000 175 21196.47 14.91 42822.42 47781.26 2014-06-24 12:08:11.000 175 21196.48 14.92 42822.39 47781.25 2014-06-24 12:08:12.000 175 21196.45 14.92 42822.39 47781.26 2014-06-24 12:08:13.000 175 21196.45 14.92 42822.38 47781.25 2014-06-24 12:08:14.000 175 21196.48 14.88 42822.40 47781.25 2014-06-24 12:08:15.000 175 21196.44 14.87 42822.44 47781.27 2014-06-24 12:08:16.000 175 21196.47 14.86 42822.42 47781.25 2014-06-24 12:08:17.000 175 21196.49 14.87 42822.44 47781.28 2014-06-24 12:08:18.000 175 21196.49 14.90 42822.42 47781.27 2014-06-24 12:08:19.000 175 21196.48 14.91 42822.41 47781.26 2014-06-24 12:08:20.000 175 21196.51 14.87 42822.41 47781.27 2014-06-24 12:08:21.000 175 21196.50 14.85 42822.41 47781.25 2014-06-24 12:08:22.000 175 21196.49 14.80 42822.38 47781.26 2014-06-24 12:08:23.000 175 21196.50 14.75 42822.39 47781.26 2014-06-24 12:08:24.000 175 21196.50 14.74 42822.43 47781.30 2014-06-24 12:08:25.000 175 21196.50 14.72 42822.47 47781.32 2014-06-24 12:08:26.000 175 21196.55 14.69 42822.47 47781.33 2014-06-24 12:08:27.000 175 21196.58 14.68 42822.48 47781.35 2014-06-24 12:08:28.000 175 21196.62 14.71 42822.51 47781.34 2014-06-24 12:08:29.000 175 21196.64 14.74 42822.50 47781.37 2014-06-24 12:08:30.000 175 21196.68 14.74 42822.45 47781.38 2014-06-24 12:08:31.000 175 21196.69 14.74 42822.42 47781.36 2014-06-24 12:08:32.000 175 21196.71 14.75 42822.40 47781.38 2014-06-24 12:08:33.000 175 21196.71 14.74 42822.39 47781.40 2014-06-24 12:08:34.000 175 21196.71 14.74 42822.39 47781.38 2014-06-24 12:08:35.000 175 21196.71 14.78 42822.40 47781.39 2014-06-24 12:08:36.000 175 21196.72 14.86 42822.38 47781.38 2014-06-24 12:08:37.000 175 21196.67 14.92 42822.32 47781.32 2014-06-24 12:08:38.000 175 21196.66 14.97 42822.27 47781.26 2014-06-24 12:08:39.000 175 21196.70 14.98 42822.21 47781.23 2014-06-24 12:08:40.000 175 21196.68 14.99 42822.21 47781.20 2014-06-24 12:08:41.000 175 21196.60 15.11 42822.17 47781.14 2014-06-24 12:08:42.000 175 21196.55 15.25 42822.11 47781.11 2014-06-24 12:08:43.000 175 21196.50 15.36 42822.02 47780.96 2014-06-24 12:08:44.000 175 21196.47 15.39 42821.91 47780.86 2014-06-24 12:08:45.000 175 21196.45 15.36 42821.85 47780.80 2014-06-24 12:08:46.000 175 21196.49 15.31 42821.82 47780.75 2014-06-24 12:08:47.000 175 21196.46 15.31 42821.81 47780.74 2014-06-24 12:08:48.000 175 21196.45 15.34 42821.75 47780.71 2014-06-24 12:08:49.000 175 21196.46 15.35 42821.76 47780.72 2014-06-24 12:08:50.000 175 21196.44 15.39 42821.72 47780.66 2014-06-24 12:08:51.000 175 21196.46 15.42 42821.70 47780.66 2014-06-24 12:08:52.000 175 21196.47 15.44 42821.63 47780.65 2014-06-24 12:08:53.000 175 21196.44 15.42 42821.65 47780.61 2014-06-24 12:08:54.000 175 21196.44 15.42 42821.64 47780.59 2014-06-24 12:08:55.000 175 21196.43 15.39 42821.65 47780.57 2014-06-24 12:08:56.000 175 21196.45 15.36 42821.69 47780.59 2014-06-24 12:08:57.000 175 21196.46 15.35 42821.71 47780.59 2014-06-24 12:08:58.000 175 21196.47 15.33 42821.73 47780.64 2014-06-24 12:08:59.000 175 21196.46 15.29 42821.73 47780.67 2014-06-24 12:09:00.000 175 21196.44 15.23 42821.79 47780.69 2014-06-24 12:09:01.000 175 21196.48 15.26 42821.83 47780.74 2014-06-24 12:09:02.000 175 21196.47 15.30 42821.82 47780.76 2014-06-24 12:09:03.000 175 21196.49 15.29 42821.82 47780.75 2014-06-24 12:09:04.000 175 21196.51 15.26 42821.83 47780.76 2014-06-24 12:09:05.000 175 21196.53 15.19 42821.83 47780.75 2014-06-24 12:09:06.000 175 21196.55 15.15 42821.90 47780.79 2014-06-24 12:09:07.000 175 21196.56 15.14 42821.90 47780.83 2014-06-24 12:09:08.000 175 21196.56 15.12 42821.95 47780.88 2014-06-24 12:09:09.000 175 21196.56 15.12 42821.97 47780.90 2014-06-24 12:09:10.000 175 21196.57 15.12 42822.03 47780.93 2014-06-24 12:09:11.000 175 21196.59 15.09 42822.06 47780.96 2014-06-24 12:09:12.000 175 21196.58 15.12 42822.08 47780.97 2014-06-24 12:09:13.000 175 21196.58 15.13 42822.05 47780.98 2014-06-24 12:09:14.000 175 21196.58 15.11 42822.11 47780.98 2014-06-24 12:09:15.000 175 21196.59 15.10 42822.12 47781.00 2014-06-24 12:09:16.000 175 21196.60 15.11 42822.11 47781.00 2014-06-24 12:09:17.000 175 21196.62 15.07 42822.13 47781.01 2014-06-24 12:09:18.000 175 21196.70 14.95 42822.17 47781.04 2014-06-24 12:09:19.000 175 21196.76 14.81 42822.22 47781.09 2014-06-24 12:09:20.000 175 21196.81 14.71 42822.33 47781.20 2014-06-24 12:09:21.000 175 21196.84 14.62 42822.41 47781.28 2014-06-24 12:09:22.000 175 21196.87 14.60 42822.44 47781.35 2014-06-24 12:09:23.000 175 21196.87 14.61 42822.51 47781.43 2014-06-24 12:09:24.000 175 21196.89 14.57 42822.53 47781.48 2014-06-24 12:09:25.000 175 21196.89 14.53 42822.56 47781.51 2014-06-24 12:09:26.000 175 21196.90 14.47 42822.60 47781.56 2014-06-24 12:09:27.000 175 21196.93 14.43 42822.64 47781.57 2014-06-24 12:09:28.000 175 21196.93 14.41 42822.67 47781.63 2014-06-24 12:09:29.000 175 21196.96 14.39 42822.68 47781.65 2014-06-24 12:09:30.000 175 21196.99 14.36 42822.70 47781.71 2014-06-24 12:09:31.000 175 21196.94 14.34 42822.70 47781.72 2014-06-24 12:09:32.000 175 21196.96 14.33 42822.71 47781.72 2014-06-24 12:09:33.000 175 21196.97 14.35 42822.71 47781.72 2014-06-24 12:09:34.000 175 21196.95 14.32 42822.74 47781.73 2014-06-24 12:09:35.000 175 21196.92 14.32 42822.74 47781.73 2014-06-24 12:09:36.000 175 21196.95 14.32 42822.72 47781.73 2014-06-24 12:09:37.000 175 21196.95 14.32 42822.73 47781.75 2014-06-24 12:09:38.000 175 21196.93 14.36 42822.73 47781.74 2014-06-24 12:09:39.000 175 21196.94 14.35 42822.73 47781.72 2014-06-24 12:09:40.000 175 21196.95 14.37 42822.74 47781.73 2014-06-24 12:09:41.000 175 21196.94 14.38 42822.77 47781.70 2014-06-24 12:09:42.000 175 21196.97 14.43 42822.72 47781.70 2014-06-24 12:09:43.000 175 21196.96 14.44 42822.71 47781.70 2014-06-24 12:09:44.000 175 21196.96 14.48 42822.72 47781.70 2014-06-24 12:09:45.000 175 21196.96 14.50 42822.67 47781.65 2014-06-24 12:09:46.000 175 21196.94 14.51 42822.64 47781.63 2014-06-24 12:09:47.000 175 21196.92 14.53 42822.66 47781.63 2014-06-24 12:09:48.000 175 21196.90 14.55 42822.66 47781.60 2014-06-24 12:09:49.000 175 21196.88 14.52 42822.61 47781.58 2014-06-24 12:09:50.000 175 21196.87 14.49 42822.60 47781.57 2014-06-24 12:09:51.000 175 21196.84 14.50 42822.62 47781.58 2014-06-24 12:09:52.000 175 21196.82 14.49 42822.62 47781.54 2014-06-24 12:09:53.000 175 21196.82 14.46 42822.60 47781.56 2014-06-24 12:09:54.000 175 21196.81 14.45 42822.66 47781.56 2014-06-24 12:09:55.000 175 21196.80 14.43 42822.69 47781.58 2014-06-24 12:09:56.000 175 21196.78 14.38 42822.69 47781.55 2014-06-24 12:09:57.000 175 21196.78 14.39 42822.72 47781.58 2014-06-24 12:09:58.000 175 21196.80 14.41 42822.69 47781.58 2014-06-24 12:09:59.000 175 21196.81 14.42 42822.68 47781.58 2014-06-24 12:10:00.000 175 21196.81 14.40 42822.67 47781.57 2014-06-24 12:10:01.000 175 21196.80 14.39 42822.67 47781.55 2014-06-24 12:10:02.000 175 21196.81 14.37 42822.71 47781.57 2014-06-24 12:10:03.000 175 21196.80 14.38 42822.70 47781.57 2014-06-24 12:10:04.000 175 21196.77 14.36 42822.67 47781.56 2014-06-24 12:10:05.000 175 21196.72 14.34 42822.67 47781.56 2014-06-24 12:10:06.000 175 21196.68 14.31 42822.68 47781.53 2014-06-24 12:10:07.000 175 21196.70 14.31 42822.67 47781.51 2014-06-24 12:10:08.000 175 21196.71 14.30 42822.65 47781.55 2014-06-24 12:10:09.000 175 21196.70 14.31 42822.65 47781.53 2014-06-24 12:10:10.000 175 21196.71 14.29 42822.67 47781.52 2014-06-24 12:10:11.000 175 21196.72 14.23 42822.66 47781.52 2014-06-24 12:10:12.000 175 21196.74 14.20 42822.66 47781.52 2014-06-24 12:10:13.000 175 21196.72 14.22 42822.67 47781.55 2014-06-24 12:10:14.000 175 21196.71 14.18 42822.69 47781.54 2014-06-24 12:10:15.000 175 21196.69 14.14 42822.67 47781.55 2014-06-24 12:10:16.000 175 21196.67 14.09 42822.68 47781.52 2014-06-24 12:10:17.000 175 21196.70 14.07 42822.65 47781.50 2014-06-24 12:10:18.000 175 21196.67 14.06 42822.64 47781.50 2014-06-24 12:10:19.000 175 21196.68 14.05 42822.63 47781.49 2014-06-24 12:10:20.000 175 21196.66 14.05 42822.60 47781.49 2014-06-24 12:10:21.000 175 21196.66 14.05 42822.60 47781.46 2014-06-24 12:10:22.000 175 21196.67 14.03 42822.58 47781.47 2014-06-24 12:10:23.000 175 21196.65 14.03 42822.59 47781.46 2014-06-24 12:10:24.000 175 21196.67 14.00 42822.60 47781.46 2014-06-24 12:10:25.000 175 21196.66 14.00 42822.60 47781.49 2014-06-24 12:10:26.000 175 21196.63 14.00 42822.62 47781.46 2014-06-24 12:10:27.000 175 21196.62 14.02 42822.65 47781.47 2014-06-24 12:10:28.000 175 21196.61 14.07 42822.66 47781.45 2014-06-24 12:10:29.000 175 21196.60 14.12 42822.63 47781.44 2014-06-24 12:10:30.000 175 21196.63 14.12 42822.64 47781.44 2014-06-24 12:10:31.000 175 21196.62 14.11 42822.64 47781.45 2014-06-24 12:10:32.000 175 21196.62 14.12 42822.64 47781.47 2014-06-24 12:10:33.000 175 21196.67 14.14 42822.66 47781.47 2014-06-24 12:10:34.000 175 21196.70 14.10 42822.67 47781.49 2014-06-24 12:10:35.000 175 21196.74 14.12 42822.64 47781.53 2014-06-24 12:10:36.000 175 21196.78 14.09 42822.64 47781.52 2014-06-24 12:10:37.000 175 21196.78 14.08 42822.66 47781.58 2014-06-24 12:10:38.000 175 21196.75 14.10 42822.71 47781.57 2014-06-24 12:10:39.000 175 21196.76 14.09 42822.72 47781.58 2014-06-24 12:10:40.000 175 21196.78 14.10 42822.72 47781.61 2014-06-24 12:10:41.000 175 21196.79 14.09 42822.74 47781.61 2014-06-24 12:10:42.000 175 21196.81 14.05 42822.78 47781.63 2014-06-24 12:10:43.000 175 21196.81 14.05 42822.79 47781.65 2014-06-24 12:10:44.000 175 21196.79 14.07 42822.77 47781.65 2014-06-24 12:10:45.000 175 21196.81 14.05 42822.78 47781.66 2014-06-24 12:10:46.000 175 21196.81 14.03 42822.83 47781.67 2014-06-24 12:10:47.000 175 21196.77 13.94 42822.81 47781.67 2014-06-24 12:10:48.000 175 21196.77 13.84 42822.81 47781.68 2014-06-24 12:10:49.000 175 21196.75 13.82 42822.86 47781.69 2014-06-24 12:10:50.000 175 21196.75 13.82 42822.83 47781.72 2014-06-24 12:10:51.000 175 21196.74 13.81 42822.84 47781.73 2014-06-24 12:10:52.000 175 21196.73 13.80 42822.83 47781.72 2014-06-24 12:10:53.000 175 21196.73 13.76 42822.84 47781.68 2014-06-24 12:10:54.000 175 21196.77 13.76 42822.86 47781.69 2014-06-24 12:10:55.000 175 21196.78 13.80 42822.86 47781.71 2014-06-24 12:10:56.000 175 21196.82 13.81 42822.78 47781.72 2014-06-24 12:10:57.000 175 21196.83 13.83 42822.75 47781.72 2014-06-24 12:10:58.000 175 21196.84 13.83 42822.77 47781.70 2014-06-24 12:10:59.000 175 21196.81 13.85 42822.74 47781.68 2014-06-24 12:11:00.000 175 21196.78 13.88 42822.72 47781.65 2014-06-24 12:11:01.000 175 21196.74 13.93 42822.70 47781.63 2014-06-24 12:11:02.000 175 21196.74 13.95 42822.71 47781.62 2014-06-24 12:11:03.000 175 21196.76 13.96 42822.72 47781.63 2014-06-24 12:11:04.000 175 21196.75 14.01 42822.70 47781.62 2014-06-24 12:11:05.000 175 21196.72 14.04 42822.68 47781.59 2014-06-24 12:11:06.000 175 21196.73 14.03 42822.70 47781.60 2014-06-24 12:11:07.000 175 21196.74 14.05 42822.68 47781.58 2014-06-24 12:11:08.000 175 21196.73 14.08 42822.65 47781.57 2014-06-24 12:11:09.000 175 21196.72 14.09 42822.68 47781.56 2014-06-24 12:11:10.000 175 21196.72 14.10 42822.64 47781.54 2014-06-24 12:11:11.000 175 21196.71 14.10 42822.63 47781.52 2014-06-24 12:11:12.000 175 21196.71 14.10 42822.63 47781.55 2014-06-24 12:11:13.000 175 21196.65 14.09 42822.63 47781.50 2014-06-24 12:11:14.000 175 21196.66 14.08 42822.64 47781.50 2014-06-24 12:11:15.000 175 21196.69 14.07 42822.63 47781.51 2014-06-24 12:11:16.000 175 21196.71 14.07 42822.63 47781.55 2014-06-24 12:11:17.000 175 21196.71 14.08 42822.64 47781.54 2014-06-24 12:11:18.000 175 21196.71 14.07 42822.67 47781.52 2014-06-24 12:11:19.000 175 21196.69 14.07 42822.66 47781.57 2014-06-24 12:11:20.000 175 21196.66 14.06 42822.69 47781.55 2014-06-24 12:11:21.000 175 21196.67 14.01 42822.72 47781.54 2014-06-24 12:11:22.000 175 21196.73 13.99 42822.74 47781.58 2014-06-24 12:11:23.000 175 21196.74 13.98 42822.72 47781.59 2014-06-24 12:11:24.000 175 21196.76 13.96 42822.75 47781.65 2014-06-24 12:11:25.000 175 21196.76 13.91 42822.77 47781.63 2014-06-24 12:11:26.000 175 21196.77 13.85 42822.81 47781.69 2014-06-24 12:11:27.000 175 21196.79 13.82 42822.82 47781.70 2014-06-24 12:11:28.000 175 21196.83 13.77 42822.86 47781.75 2014-06-24 12:11:29.000 175 21196.84 13.76 42822.92 47781.81 2014-06-24 12:11:30.000 175 21196.86 13.75 42822.95 47781.84 2014-06-24 12:11:31.000 175 21196.89 13.77 42822.97 47781.88 2014-06-24 12:11:32.000 175 21196.85 13.81 42822.95 47781.87 2014-06-24 12:11:33.000 175 21196.85 13.83 42822.96 47781.89 2014-06-24 12:11:34.000 175 21196.86 13.83 42822.95 47781.86 2014-06-24 12:11:35.000 175 21196.85 13.82 42822.97 47781.89 2014-06-24 12:11:36.000 175 21196.80 13.82 42822.98 47781.88 2014-06-24 12:11:37.000 175 21196.78 13.85 42822.97 47781.85 2014-06-24 12:11:38.000 175 21196.75 13.92 42822.95 47781.87 2014-06-24 12:11:39.000 175 21196.77 13.98 42822.89 47781.84 2014-06-24 12:11:40.000 175 21196.77 14.03 42822.87 47781.77 2014-06-24 12:11:41.000 175 21196.77 14.05 42822.83 47781.77 2014-06-24 12:11:42.000 175 21196.76 14.05 42822.79 47781.72 2014-06-24 12:11:43.000 175 21196.77 14.04 42822.79 47781.72 2014-06-24 12:11:44.000 175 21196.77 14.05 42822.75 47781.70 2014-06-24 12:11:45.000 175 21196.78 14.04 42822.75 47781.69 2014-06-24 12:11:46.000 175 21196.77 14.07 42822.75 47781.72 2014-06-24 12:11:47.000 175 21196.79 14.10 42822.75 47781.72 2014-06-24 12:11:48.000 175 21196.83 14.09 42822.74 47781.71 2014-06-24 12:11:49.000 175 21196.84 14.09 42822.73 47781.72 2014-06-24 12:11:50.000 175 21196.83 14.09 42822.73 47781.70 2014-06-24 12:11:51.000 175 21196.86 14.10 42822.78 47781.73 2014-06-24 12:11:52.000 175 21196.86 14.08 42822.77 47781.74 2014-06-24 12:11:53.000 175 21196.87 14.09 42822.77 47781.75 2014-06-24 12:11:54.000 175 21196.86 14.10 42822.81 47781.74 2014-06-24 12:11:55.000 175 21196.84 14.13 42822.81 47781.74 2014-06-24 12:11:56.000 175 21196.81 14.12 42822.82 47781.76 2014-06-24 12:11:57.000 175 21196.82 14.09 42822.82 47781.76 2014-06-24 12:11:58.000 175 21196.79 14.11 42822.83 47781.76 2014-06-24 12:11:59.000 175 21196.77 14.08 42822.82 47781.75 2014-06-24 12:12:00.000 175 21196.76 14.07 42822.83 47781.76 2014-06-24 12:12:01.000 175 21196.78 14.05 42822.80 47781.75 2014-06-24 12:12:02.000 175 21196.79 14.03 42822.83 47781.75 2014-06-24 12:12:03.000 175 21196.80 14.04 42822.80 47781.76 2014-06-24 12:12:04.000 175 21196.79 14.05 42822.81 47781.77 2014-06-24 12:12:05.000 175 21196.79 14.06 42822.78 47781.77 2014-06-24 12:12:06.000 175 21196.82 14.07 42822.75 47781.74 2014-06-24 12:12:07.000 175 21196.82 14.08 42822.70 47781.72 2014-06-24 12:12:08.000 175 21196.82 14.07 42822.70 47781.69 2014-06-24 12:12:09.000 175 21196.81 14.06 42822.69 47781.64 2014-06-24 12:12:10.000 175 21196.80 14.07 42822.65 47781.61 2014-06-24 12:12:11.000 175 21196.77 14.10 42822.64 47781.59 2014-06-24 12:12:12.000 175 21196.79 14.10 42822.61 47781.56 2014-06-24 12:12:13.000 175 21196.80 14.07 42822.60 47781.55 2014-06-24 12:12:14.000 175 21196.82 14.03 42822.58 47781.51 2014-06-24 12:12:15.000 175 21196.87 14.01 42822.56 47781.56 2014-06-24 12:12:16.000 175 21196.90 13.99 42822.57 47781.57 2014-06-24 12:12:17.000 175 21196.89 13.96 42822.58 47781.54 2014-06-24 12:12:18.000 175 21196.88 13.93 42822.59 47781.60 2014-06-24 12:12:19.000 175 21196.90 13.92 42822.61 47781.62 2014-06-24 12:12:20.000 175 21196.94 13.93 42822.61 47781.61 2014-06-24 12:12:21.000 175 21196.98 13.92 42822.62 47781.65 2014-06-24 12:12:22.000 175 21197.00 13.88 42822.64 47781.66 2014-06-24 12:12:23.000 175 21197.02 13.85 42822.69 47781.70 2014-06-24 12:12:24.000 175 21197.02 13.84 42822.72 47781.75 2014-06-24 12:12:25.000 175 21197.03 13.85 42822.75 47781.80 2014-06-24 12:12:26.000 175 21197.05 13.83 42822.78 47781.85 2014-06-24 12:12:27.000 175 21197.09 13.83 42822.79 47781.90 2014-06-24 12:12:28.000 175 21197.09 13.81 42822.85 47781.91 2014-06-24 12:12:29.000 175 21197.12 13.82 42822.86 47781.93 2014-06-24 12:12:30.000 175 21197.14 13.84 42822.86 47781.93 2014-06-24 12:12:31.000 175 21197.14 13.82 42822.89 47781.97 2014-06-24 12:12:32.000 175 21197.15 13.79 42822.90 47782.00 2014-06-24 12:12:33.000 175 21197.09 13.85 42822.91 47781.96 2014-06-24 12:12:34.000 175 21197.04 13.96 42822.91 47781.95 2014-06-24 12:12:35.000 175 21196.99 14.00 42822.87 47781.94 2014-06-24 12:12:36.000 175 21196.95 14.06 42822.82 47781.88 2014-06-24 12:12:37.000 175 21196.89 14.10 42822.76 47781.81 2014-06-24 12:12:38.000 175 21196.88 14.11 42822.75 47781.75 2014-06-24 12:12:39.000 175 21196.86 14.11 42822.71 47781.71 2014-06-24 12:12:40.000 175 21196.83 14.11 42822.67 47781.67 2014-06-24 12:12:41.000 175 21196.82 14.11 42822.65 47781.66 2014-06-24 12:12:42.000 175 21196.81 14.10 42822.67 47781.64 2014-06-24 12:12:43.000 175 21196.79 14.08 42822.66 47781.60 2014-06-24 12:12:44.000 175 21196.77 14.06 42822.66 47781.62 2014-06-24 12:12:45.000 175 21196.77 14.04 42822.67 47781.62 2014-06-24 12:12:46.000 175 21196.78 14.00 42822.64 47781.59 2014-06-24 12:12:47.000 175 21196.80 13.97 42822.67 47781.61 2014-06-24 12:12:48.000 175 21196.81 13.96 42822.67 47781.61 2014-06-24 12:12:49.000 175 21196.76 13.96 42822.66 47781.61 2014-06-24 12:12:50.000 175 21196.76 13.97 42822.63 47781.61 2014-06-24 12:12:51.000 175 21196.73 13.98 42822.61 47781.61 2014-06-24 12:12:52.000 175 21196.73 13.98 42822.61 47781.61 2014-06-24 12:12:53.000 175 21196.76 13.97 42822.59 47781.59 2014-06-24 12:12:54.000 175 21196.76 13.94 42822.63 47781.59 2014-06-24 12:12:55.000 175 21196.76 13.91 42822.62 47781.59 2014-06-24 12:12:56.000 175 21196.75 13.89 42822.63 47781.59 2014-06-24 12:12:57.000 175 21196.76 13.89 42822.61 47781.59 2014-06-24 12:12:58.000 175 21196.76 13.89 42822.63 47781.64 2014-06-24 12:12:59.000 175 21196.78 13.87 42822.62 47781.63 2014-06-24 12:13:00.000 175 21196.79 13.87 42822.63 47781.64 2014-06-24 12:13:01.000 175 21196.79 13.88 42822.62 47781.65 2014-06-24 12:13:02.000 175 21196.81 13.89 42822.68 47781.66 2014-06-24 12:13:03.000 175 21196.85 13.88 42822.64 47781.67 2014-06-24 12:13:04.000 175 21196.85 13.88 42822.66 47781.69 2014-06-24 12:13:05.000 175 21196.87 13.87 42822.66 47781.68 2014-06-24 12:13:06.000 175 21196.87 13.86 42822.66 47781.71 2014-06-24 12:13:07.000 175 21196.85 13.85 42822.64 47781.70 2014-06-24 12:13:08.000 175 21196.82 13.91 42822.65 47781.68 2014-06-24 12:13:09.000 175 21196.80 13.99 42822.61 47781.66 2014-06-24 12:13:10.000 175 21196.79 14.02 42822.61 47781.62 2014-06-24 12:13:11.000 175 21196.78 14.08 42822.55 47781.59 2014-06-24 12:13:12.000 175 21196.77 14.09 42822.52 47781.55 2014-06-24 12:13:13.000 175 21196.77 14.05 42822.47 47781.49 2014-06-24 12:13:14.000 175 21196.79 14.03 42822.46 47781.46 2014-06-24 12:13:15.000 175 21196.80 14.01 42822.47 47781.47 2014-06-24 12:13:16.000 175 21196.82 14.00 42822.49 47781.51 2014-06-24 12:13:17.000 175 21196.86 13.96 42822.52 47781.51 2014-06-24 12:13:18.000 175 21196.86 13.91 42822.56 47781.53 2014-06-24 12:13:19.000 175 21196.86 13.91 42822.58 47781.60 2014-06-24 12:13:20.000 175 21196.87 13.87 42822.59 47781.62 2014-06-24 12:13:21.000 175 21196.86 13.84 42822.64 47781.64 2014-06-24 12:13:22.000 175 21196.87 13.84 42822.67 47781.67 2014-06-24 12:13:23.000 175 21196.85 13.84 42822.68 47781.69 2014-06-24 12:13:24.000 175 21196.89 13.85 42822.70 47781.70 2014-06-24 12:13:25.000 175 21196.85 13.89 42822.69 47781.72 2014-06-24 12:13:26.000 175 21196.86 13.83 42822.70 47781.74 2014-06-24 12:13:27.000 175 21196.85 13.83 42822.75 47781.73 2014-06-24 12:13:28.000 175 21196.85 13.84 42822.77 47781.75 2014-06-24 12:13:29.000 175 21196.86 13.83 42822.76 47781.76 2014-06-24 12:13:30.000 175 21196.85 13.82 42822.79 47781.78 2014-06-24 12:13:31.000 175 21196.87 13.83 42822.77 47781.81 2014-06-24 12:13:32.000 175 21196.89 13.84 42822.77 47781.81 2014-06-24 12:13:33.000 175 21196.88 13.84 42822.78 47781.84 2014-06-24 12:13:34.000 175 21196.87 13.83 42822.81 47781.83 2014-06-24 12:13:35.000 175 21196.90 13.83 42822.79 47781.82 2014-06-24 12:13:36.000 175 21196.93 13.85 42822.81 47781.84 2014-06-24 12:13:37.000 175 21196.91 13.85 42822.82 47781.85 2014-06-24 12:13:38.000 175 21196.94 13.85 42822.80 47781.86 2014-06-24 12:13:39.000 175 21196.96 13.84 42822.80 47781.86 2014-06-24 12:13:40.000 175 21196.99 13.82 42822.82 47781.85 2014-06-24 12:13:41.000 175 21197.02 13.77 42822.81 47781.86 2014-06-24 12:13:42.000 175 21197.04 13.78 42822.84 47781.91 2014-06-24 12:13:43.000 175 21197.05 13.78 42822.85 47781.91 2014-06-24 12:13:44.000 175 21197.05 13.80 42822.85 47781.93 2014-06-24 12:13:45.000 175 21197.06 13.79 42822.85 47781.96 2014-06-24 12:13:46.000 175 21197.03 13.77 42822.84 47781.92 2014-06-24 12:13:47.000 175 21197.03 13.74 42822.82 47781.94 2014-06-24 12:13:48.000 175 21197.04 13.73 42822.83 47781.92 2014-06-24 12:13:49.000 175 21197.05 13.74 42822.86 47781.97 2014-06-24 12:13:50.000 175 21197.07 13.70 42822.86 47781.98 2014-06-24 12:13:51.000 175 21197.09 13.68 42822.87 47781.99 2014-06-24 12:13:52.000 175 21197.12 13.68 42822.89 47781.99 2014-06-24 12:13:53.000 175 21197.10 13.67 42822.84 47781.99 2014-06-24 12:13:54.000 175 21197.10 13.64 42822.84 47782.01 2014-06-24 12:13:55.000 175 21197.10 13.66 42822.88 47781.99 2014-06-24 12:13:56.000 175 21197.12 13.63 42822.89 47782.02 2014-06-24 12:13:57.000 175 21197.10 13.59 42822.86 47782.01 2014-06-24 12:13:58.000 175 21197.12 13.58 42822.90 47782.06 2014-06-24 12:13:59.000 175 21197.15 13.60 42822.92 47782.04 2014-06-24 12:14:00.000 175 21197.19 13.58 42822.94 47782.08 2014-06-24 12:14:01.000 175 21197.21 13.59 42822.97 47782.10 2014-06-24 12:14:02.000 175 21197.23 13.62 42822.97 47782.11 2014-06-24 12:14:03.000 175 21197.28 13.61 42822.96 47782.12 2014-06-24 12:14:04.000 175 21197.28 13.59 42822.97 47782.13 2014-06-24 12:14:05.000 175 21197.27 13.61 42822.99 47782.16 2014-06-24 12:14:06.000 175 21197.25 13.61 42822.99 47782.16 2014-06-24 12:14:07.000 175 21197.24 13.62 42822.96 47782.15 2014-06-24 12:14:08.000 175 21197.25 13.58 42822.99 47782.18 2014-06-24 12:14:09.000 175 21197.22 13.59 42822.98 47782.17 2014-06-24 12:14:10.000 175 21197.21 13.62 42823.01 47782.16 2014-06-24 12:14:11.000 175 21197.22 13.65 42823.00 47782.17 2014-06-24 12:14:12.000 175 21197.20 13.64 42822.98 47782.14 2014-06-24 12:14:13.000 175 21197.19 13.61 42823.03 47782.12 2014-06-24 12:14:14.000 175 21197.19 13.60 42823.01 47782.14 2014-06-24 12:14:15.000 175 21197.17 13.59 42822.99 47782.14 2014-06-24 12:14:16.000 175 21197.15 13.59 42823.00 47782.13 2014-06-24 12:14:17.000 175 21197.18 13.56 42823.02 47782.13 2014-06-24 12:14:18.000 175 21197.18 13.54 42823.00 47782.13 2014-06-24 12:14:19.000 175 21197.20 13.55 42822.99 47782.16 2014-06-24 12:14:20.000 175 21197.22 13.54 42823.00 47782.11 2014-06-24 12:14:21.000 175 21197.23 13.51 42822.99 47782.15 2014-06-24 12:14:22.000 175 21197.27 13.51 42822.96 47782.13 2014-06-24 12:14:23.000 175 21197.31 13.49 42822.99 47782.15 2014-06-24 12:14:24.000 175 21197.32 13.45 42823.00 47782.16 2014-06-24 12:14:25.000 175 21197.32 13.41 42823.01 47782.20 2014-06-24 12:14:26.000 175 21197.31 13.39 42823.02 47782.18 2014-06-24 12:14:27.000 175 21197.33 13.41 42823.00 47782.22 2014-06-24 12:14:28.000 175 21197.35 13.39 42823.01 47782.22 2014-06-24 12:14:29.000 175 21197.36 13.39 42823.03 47782.25 2014-06-24 12:14:30.000 175 21197.36 13.37 42823.01 47782.23 2014-06-24 12:14:31.000 175 21197.37 13.36 42823.01 47782.24 2014-06-24 12:14:32.000 175 21197.35 13.40 42822.97 47782.24 2014-06-24 12:14:33.000 175 21197.37 13.42 42822.97 47782.20 2014-06-24 12:14:34.000 175 21197.34 13.38 42822.92 47782.19 2014-06-24 12:14:35.000 175 21197.30 13.37 42822.89 47782.13 2014-06-24 12:14:36.000 175 21197.30 13.39 42822.91 47782.09 2014-06-24 12:14:37.000 175 21197.28 13.43 42822.91 47782.08 2014-06-24 12:14:38.000 175 21197.29 13.41 42822.88 47782.09 2014-06-24 12:14:39.000 175 21197.24 13.39 42822.88 47782.06 2014-06-24 12:14:40.000 175 21197.22 13.39 42822.86 47782.04 2014-06-24 12:14:41.000 175 21197.21 13.36 42822.87 47782.05 2014-06-24 12:14:42.000 175 21197.22 13.36 42822.87 47782.05 2014-06-24 12:14:43.000 175 21197.19 13.39 42822.86 47782.04 2014-06-24 12:14:44.000 175 21197.20 13.37 42822.85 47782.05 2014-06-24 12:14:45.000 175 21197.24 13.36 42822.85 47782.04 2014-06-24 12:14:46.000 175 21197.30 13.33 42822.85 47782.07 2014-06-24 12:14:47.000 175 21197.34 13.30 42822.87 47782.07 2014-06-24 12:14:48.000 175 21197.36 13.31 42822.84 47782.09 2014-06-24 12:14:49.000 175 21197.38 13.31 42822.82 47782.09 2014-06-24 12:14:50.000 175 21197.39 13.30 42822.82 47782.09 2014-06-24 12:14:51.000 175 21197.42 13.25 42822.85 47782.10 2014-06-24 12:14:52.000 175 21197.43 13.20 42822.86 47782.12 2014-06-24 12:14:53.000 175 21197.44 13.21 42822.88 47782.13 2014-06-24 12:14:54.000 175 21197.45 13.19 42822.88 47782.15 2014-06-24 12:14:55.000 175 21197.43 13.16 42822.88 47782.16 2014-06-24 12:14:56.000 175 21197.43 13.14 42822.89 47782.17 2014-06-24 12:14:57.000 175 21197.43 13.10 42822.91 47782.19 2014-06-24 12:14:58.000 175 21197.41 13.06 42822.93 47782.19 2014-06-24 12:14:59.000 175 21197.42 13.05 42822.93 47782.19 2014-06-24 12:15:00.000 175 21197.39 13.02 42822.99 47782.21 2014-06-24 12:15:01.000 175 21197.39 12.97 42823.02 47782.24 2014-06-24 12:15:02.000 175 21197.43 12.94 42823.05 47782.27 2014-06-24 12:15:03.000 175 21197.44 12.95 42823.06 47782.33 2014-06-24 12:15:04.000 175 21197.44 12.94 42823.14 47782.33 2014-06-24 12:15:05.000 175 21197.42 12.98 42823.15 47782.35 2014-06-24 12:15:06.000 175 21197.43 12.99 42823.12 47782.39 2014-06-24 12:15:07.000 175 21197.45 12.98 42823.12 47782.40 2014-06-24 12:15:08.000 175 21197.47 12.99 42823.11 47782.39 2014-06-24 12:15:09.000 175 21197.50 13.00 42823.13 47782.40 2014-06-24 12:15:10.000 175 21197.47 13.03 42823.15 47782.41 2014-06-24 12:15:11.000 175 21197.44 13.08 42823.14 47782.40 2014-06-24 12:15:12.000 175 21197.48 13.11 42823.08 47782.39 2014-06-24 12:15:13.000 175 21197.45 13.14 42823.09 47782.38 2014-06-24 12:15:14.000 175 21197.44 13.15 42823.11 47782.38 2014-06-24 12:15:15.000 175 21197.43 13.21 42823.04 47782.34 2014-06-24 12:15:16.000 175 21197.44 13.23 42823.03 47782.34 2014-06-24 12:15:17.000 175 21197.43 13.25 42823.03 47782.29 2014-06-24 12:15:18.000 175 21197.38 13.22 42823.03 47782.27 2014-06-24 12:15:19.000 175 21197.38 13.20 42823.02 47782.24 2014-06-24 12:15:20.000 175 21197.40 13.16 42823.03 47782.25 2014-06-24 12:15:21.000 175 21197.41 13.15 42823.03 47782.27 2014-06-24 12:15:22.000 175 21197.42 13.17 42823.05 47782.27 2014-06-24 12:15:23.000 175 21197.42 13.14 42823.04 47782.27 2014-06-24 12:15:24.000 175 21197.42 13.14 42823.07 47782.29 2014-06-24 12:15:25.000 175 21197.39 13.15 42823.06 47782.29 2014-06-24 12:15:26.000 175 21197.41 13.13 42823.06 47782.29 2014-06-24 12:15:27.000 175 21197.43 13.11 42823.06 47782.29 2014-06-24 12:15:28.000 175 21197.43 13.12 42823.05 47782.33 2014-06-24 12:15:29.000 175 21197.40 13.09 42823.06 47782.30 2014-06-24 12:15:30.000 175 21197.43 13.10 42823.08 47782.31 2014-06-24 12:15:31.000 175 21197.41 13.11 42823.06 47782.31 2014-06-24 12:15:32.000 175 21197.40 13.11 42823.08 47782.29 2014-06-24 12:15:33.000 175 21197.39 13.09 42823.06 47782.29 2014-06-24 12:15:34.000 175 21197.40 13.09 42823.05 47782.30 2014-06-24 12:15:35.000 175 21197.44 13.06 42823.07 47782.29 2014-06-24 12:15:36.000 175 21197.46 13.05 42823.07 47782.33 2014-06-24 12:15:37.000 175 21197.48 13.01 42823.10 47782.29 2014-06-24 12:15:38.000 175 21197.51 12.96 42823.09 47782.34 2014-06-24 12:15:39.000 175 21197.53 12.91 42823.09 47782.34 2014-06-24 12:15:40.000 175 21197.53 12.90 42823.10 47782.38 2014-06-24 12:15:41.000 175 21197.56 12.85 42823.12 47782.40 2014-06-24 12:15:42.000 175 21197.51 12.86 42823.12 47782.42 2014-06-24 12:15:43.000 175 21197.47 12.92 42823.13 47782.42 2014-06-24 12:15:44.000 175 21197.44 12.98 42823.11 47782.40 2014-06-24 12:15:45.000 175 21197.46 13.02 42823.08 47782.35 2014-06-24 12:15:46.000 175 21197.42 13.02 42823.05 47782.31 2014-06-24 12:15:47.000 175 21197.41 12.99 42823.01 47782.30 2014-06-24 12:15:48.000 175 21197.40 13.00 42823.01 47782.26 2014-06-24 12:15:49.000 175 21197.39 12.96 42822.99 47782.28 2014-06-24 12:15:50.000 175 21197.40 12.93 42822.99 47782.22 2014-06-24 12:15:51.000 175 21197.38 12.95 42823.03 47782.24 2014-06-24 12:15:52.000 175 21197.38 12.96 42823.00 47782.25 2014-06-24 12:15:53.000 175 21197.38 13.00 42823.00 47782.25 2014-06-24 12:15:54.000 175 21197.39 13.01 42823.01 47782.23 2014-06-24 12:15:55.000 175 21197.42 12.99 42822.98 47782.22 2014-06-24 12:15:56.000 175 21197.44 13.01 42822.96 47782.21 2014-06-24 12:15:57.000 175 21197.45 13.01 42822.95 47782.18 2014-06-24 12:15:58.000 175 21197.45 13.02 42822.93 47782.18 2014-06-24 12:15:59.000 175 21197.46 13.02 42822.89 47782.14 2014-06-24 12:16:00.000 175 21197.47 13.05 42822.84 47782.12 2014-06-24 12:16:01.000 175 21197.45 13.08 42822.83 47782.11 2014-06-24 12:16:02.000 175 21197.45 13.09 42822.82 47782.11 2014-06-24 12:16:03.000 175 21197.45 13.08 42822.80 47782.09 2014-06-24 12:16:04.000 175 21197.45 13.08 42822.77 47782.07 2014-06-24 12:16:05.000 175 21197.46 13.07 42822.76 47782.05 2014-06-24 12:16:06.000 175 21197.43 13.09 42822.78 47782.05 2014-06-24 12:16:07.000 175 21197.43 13.09 42822.79 47782.03 2014-06-24 12:16:08.000 175 21197.41 13.09 42822.75 47782.03 2014-06-24 12:16:09.000 175 21197.36 13.10 42822.75 47782.01 2014-06-24 12:16:10.000 175 21197.32 13.10 42822.75 47782.01 2014-06-24 12:16:11.000 175 21197.33 13.10 42822.75 47782.03 2014-06-24 12:16:12.000 175 21197.31 13.09 42822.78 47781.99 2014-06-24 12:16:13.000 175 21197.30 13.10 42822.77 47782.01 2014-06-24 12:16:14.000 175 21197.32 13.09 42822.76 47781.98 2014-06-24 12:16:15.000 175 21197.34 13.11 42822.74 47782.00 2014-06-24 12:16:16.000 175 21197.34 13.15 42822.71 47782.00 2014-06-24 12:16:17.000 175 21197.36 13.15 42822.73 47782.00 2014-06-24 12:16:18.000 175 21197.37 13.11 42822.75 47781.99 2014-06-24 12:16:19.000 175 21197.35 13.10 42822.77 47782.01 2014-06-24 12:16:20.000 175 21197.38 13.07 42822.76 47782.01 2014-06-24 12:16:21.000 175 21197.36 13.05 42822.78 47782.02 2014-06-24 12:16:22.000 175 21197.40 13.01 42822.81 47782.07 2014-06-24 12:16:23.000 175 21197.41 12.99 42822.83 47782.07 2014-06-24 12:16:24.000 175 21197.44 12.98 42822.86 47782.11 2014-06-24 12:16:25.000 175 21197.41 12.97 42822.87 47782.13 2014-06-24 12:16:26.000 175 21197.43 12.95 42822.88 47782.15 2014-06-24 12:16:27.000 175 21197.48 12.92 42822.90 47782.17 2014-06-24 12:16:28.000 175 21197.52 12.90 42822.90 47782.20 2014-06-24 12:16:29.000 175 21197.53 12.88 42822.94 47782.22 2014-06-24 12:16:30.000 175 21197.57 12.85 42822.93 47782.23 2014-06-24 12:16:31.000 175 21197.58 12.82 42822.94 47782.26 2014-06-24 12:16:32.000 175 21197.55 12.80 42822.98 47782.29 2014-06-24 12:16:33.000 175 21197.56 12.75 42823.01 47782.29 2014-06-24 12:16:34.000 175 21197.54 12.76 42823.03 47782.30 2014-06-24 12:16:35.000 175 21197.55 12.76 42823.04 47782.32 2014-06-24 12:16:36.000 175 21197.57 12.80 42823.03 47782.35 2014-06-24 12:16:37.000 175 21197.56 12.83 42823.01 47782.37 2014-06-24 12:16:38.000 175 21197.58 12.84 42822.99 47782.36 2014-06-24 12:16:39.000 175 21197.58 12.84 42822.97 47782.34 2014-06-24 12:16:40.000 175 21197.61 12.84 42822.98 47782.34 2014-06-24 12:16:41.000 175 21197.63 12.82 42822.96 47782.34 2014-06-24 12:16:42.000 175 21197.68 12.80 42822.97 47782.34 2014-06-24 12:16:43.000 175 21197.70 12.79 42823.00 47782.35 2014-06-24 12:16:44.000 175 21197.63 12.83 42823.01 47782.37 2014-06-24 12:16:45.000 175 21197.66 12.85 42822.98 47782.37 2014-06-24 12:16:46.000 175 21197.68 12.84 42822.92 47782.36 2014-06-24 12:16:47.000 175 21197.64 12.86 42822.96 47782.35 2014-06-24 12:16:48.000 175 21197.62 12.87 42822.99 47782.33 2014-06-24 12:16:49.000 175 21197.65 12.90 42822.99 47782.33 2014-06-24 12:16:50.000 175 21197.65 12.92 42822.99 47782.34 2014-06-24 12:16:51.000 175 21197.68 12.90 42822.98 47782.34 2014-06-24 12:16:52.000 175 21197.69 12.92 42822.93 47782.36 2014-06-24 12:16:53.000 175 21197.74 12.92 42822.95 47782.38 2014-06-24 12:16:54.000 175 21197.73 12.95 42822.97 47782.38 2014-06-24 12:16:55.000 175 21197.73 12.96 42822.97 47782.39 2014-06-24 12:16:56.000 175 21197.74 12.96 42822.96 47782.39 2014-06-24 12:16:57.000 175 21197.76 12.96 42822.92 47782.42 2014-06-24 12:16:58.000 175 21197.76 12.94 42822.94 47782.40 2014-06-24 12:16:59.000 175 21197.78 12.94 42822.95 47782.42 2014-06-24 12:17:00.000 175 21197.78 12.95 42822.97 47782.43 2014-06-24 12:17:01.000 175 21197.79 12.89 42822.98 47782.41 2014-06-24 12:17:02.000 175 21197.76 12.87 42823.00 47782.40 2014-06-24 12:17:03.000 175 21197.77 12.87 42823.03 47782.42 2014-06-24 12:17:04.000 175 21197.78 12.85 42823.08 47782.44 2014-06-24 12:17:05.000 175 21197.77 12.83 42823.08 47782.45 2014-06-24 12:17:06.000 175 21197.79 12.84 42823.06 47782.47 2014-06-24 12:17:07.000 175 21197.76 12.83 42823.02 47782.48 2014-06-24 12:17:08.000 175 21197.70 12.83 42823.04 47782.44 2014-06-24 12:17:09.000 175 21197.70 12.86 42823.04 47782.47 2014-06-24 12:17:10.000 175 21197.67 12.89 42823.00 47782.45 2014-06-24 12:17:11.000 175 21197.66 12.93 42823.00 47782.41 2014-06-24 12:17:12.000 175 21197.66 12.96 42822.95 47782.36 2014-06-24 12:17:13.000 175 21197.67 13.00 42822.91 47782.33 2014-06-24 12:17:14.000 175 21197.68 12.99 42822.87 47782.28 2014-06-24 12:17:15.000 175 21197.68 13.01 42822.83 47782.29 2014-06-24 12:17:16.000 175 21197.67 13.00 42822.81 47782.22 2014-06-24 12:17:17.000 175 21197.71 13.00 42822.78 47782.24 2014-06-24 12:17:18.000 175 21197.71 13.02 42822.75 47782.22 2014-06-24 12:17:19.000 175 21197.72 13.01 42822.74 47782.20 2014-06-24 12:17:20.000 175 21197.68 13.01 42822.74 47782.20 2014-06-24 12:17:21.000 175 21197.70 12.99 42822.76 47782.18 2014-06-24 12:17:22.000 175 21197.64 12.98 42822.78 47782.19 2014-06-24 12:17:23.000 175 21197.62 12.94 42822.79 47782.21 2014-06-24 12:17:24.000 175 21197.62 12.92 42822.82 47782.18 2014-06-24 12:17:25.000 175 21197.60 12.91 42822.85 47782.21 2014-06-24 12:17:26.000 175 21197.59 12.94 42822.84 47782.23 2014-06-24 12:17:27.000 175 21197.61 12.98 42822.83 47782.24 2014-06-24 12:17:28.000 175 21197.64 13.02 42822.80 47782.23 2014-06-24 12:17:29.000 175 21197.63 13.06 42822.78 47782.22 2014-06-24 12:17:30.000 175 21197.62 13.09 42822.76 47782.18 2014-06-24 12:17:31.000 175 21197.66 13.10 42822.71 47782.16 2014-06-24 12:17:32.000 175 21197.68 13.12 42822.69 47782.16 2014-06-24 12:17:33.000 175 21197.69 13.18 42822.68 47782.14 2014-06-24 12:17:34.000 175 21197.66 13.19 42822.69 47782.13 2014-06-24 12:17:35.000 175 21197.62 13.21 42822.67 47782.12 2014-06-24 12:17:36.000 175 21197.62 13.24 42822.65 47782.07 2014-06-24 12:17:37.000 175 21197.62 13.29 42822.61 47782.02 2014-06-24 12:17:38.000 175 21197.60 13.32 42822.58 47782.01 2014-06-24 12:17:39.000 175 21197.58 13.33 42822.55 47781.95 2014-06-24 12:17:40.000 175 21197.57 13.33 42822.49 47781.93 2014-06-24 12:17:41.000 175 21197.54 13.31 42822.48 47781.87 2014-06-24 12:17:42.000 175 21197.52 13.23 42822.46 47781.85 2014-06-24 12:17:43.000 175 21197.53 13.18 42822.51 47781.87 2014-06-24 12:17:44.000 175 21197.55 13.15 42822.52 47781.90 2014-06-24 12:17:45.000 175 21197.57 13.12 42822.56 47781.93 2014-06-24 12:17:46.000 175 21197.55 13.09 42822.55 47781.94 2014-06-24 12:17:47.000 175 21197.57 13.10 42822.59 47781.96 2014-06-24 12:17:48.000 175 21197.59 13.10 42822.59 47781.98 2014-06-24 12:17:49.000 175 21197.60 13.08 42822.60 47781.99 2014-06-24 12:17:50.000 175 21197.62 13.04 42822.66 47782.00 2014-06-24 12:17:51.000 175 21197.61 13.02 42822.65 47782.02 2014-06-24 12:17:52.000 175 21197.63 12.99 42822.67 47782.07 2014-06-24 12:17:53.000 175 21197.64 12.94 42822.70 47782.09 2014-06-24 12:17:54.000 175 21197.68 12.95 42822.69 47782.11 2014-06-24 12:17:55.000 175 21197.71 12.93 42822.75 47782.16 2014-06-24 12:17:56.000 175 21197.70 12.92 42822.73 47782.16 2014-06-24 12:17:57.000 175 21197.67 12.90 42822.76 47782.18 2014-06-24 12:17:58.000 175 21197.67 12.90 42822.77 47782.19 2014-06-24 12:17:59.000 175 21197.64 12.91 42822.75 47782.18 2014-06-24 12:18:00.000 175 21197.61 12.95 42822.74 47782.18 2014-06-24 12:18:01.000 175 21197.60 13.03 42822.72 47782.14 2014-06-24 12:18:02.000 175 21197.58 13.13 42822.62 47782.06 2014-06-24 12:18:03.000 175 21197.56 13.17 42822.60 47782.00 2014-06-24 12:18:04.000 175 21197.58 13.14 42822.54 47781.96 2014-06-24 12:18:05.000 175 21197.62 13.12 42822.49 47781.92 2014-06-24 12:18:06.000 175 21197.64 13.09 42822.49 47781.88 2014-06-24 12:18:07.000 175 21197.65 13.10 42822.48 47781.88 2014-06-24 12:18:08.000 175 21197.65 13.12 42822.43 47781.88 2014-06-24 12:18:09.000 175 21197.66 13.14 42822.47 47781.87 2014-06-24 12:18:10.000 175 21197.62 13.21 42822.42 47781.85 2014-06-24 12:18:11.000 175 21197.62 13.26 42822.40 47781.80 2014-06-24 12:18:12.000 175 21197.61 13.28 42822.33 47781.80 2014-06-24 12:18:13.000 175 21197.60 13.27 42822.32 47781.74 2014-06-24 12:18:14.000 175 21197.61 13.23 42822.29 47781.71 2014-06-24 12:18:15.000 175 21197.59 13.17 42822.28 47781.70 2014-06-24 12:18:16.000 175 21197.58 13.14 42822.30 47781.71 2014-06-24 12:18:17.000 175 21197.54 13.15 42822.36 47781.75 2014-06-24 12:18:18.000 175 21197.54 13.20 42822.34 47781.75 2014-06-24 12:18:19.000 175 21197.52 13.22 42822.32 47781.72 2014-06-24 12:18:20.000 175 21197.54 13.21 42822.30 47781.71 2014-06-24 12:18:21.000 175 21197.54 13.15 42822.30 47781.69 2014-06-24 12:18:22.000 175 21197.57 13.12 42822.34 47781.70 2014-06-24 12:18:23.000 175 21197.57 13.10 42822.35 47781.73 2014-06-24 12:18:24.000 175 21197.54 13.13 42822.35 47781.76 2014-06-24 12:18:25.000 175 21197.57 13.11 42822.36 47781.75 2014-06-24 12:18:26.000 175 21197.62 13.06 42822.36 47781.77 2014-06-24 12:18:27.000 175 21197.67 12.99 42822.41 47781.80 2014-06-24 12:18:28.000 175 21197.74 12.92 42822.46 47781.84 2014-06-24 12:18:29.000 175 21197.75 12.88 42822.51 47781.92 2014-06-24 12:18:30.000 175 21197.81 12.83 42822.57 47782.01 2014-06-24 12:18:31.000 175 21197.81 12.82 42822.59 47782.02 2014-06-24 12:18:32.000 175 21197.86 12.79 42822.64 47782.10 2014-06-24 12:18:33.000 175 21197.90 12.77 42822.64 47782.13 2014-06-24 12:18:34.000 175 21197.89 12.75 42822.67 47782.17 2014-06-24 12:18:35.000 175 21197.92 12.75 42822.70 47782.21 2014-06-24 12:18:36.000 175 21197.97 12.73 42822.73 47782.22 2014-06-24 12:18:37.000 175 21198.00 12.70 42822.78 47782.26 2014-06-24 12:18:38.000 175 21198.07 12.65 42822.80 47782.31 2014-06-24 12:18:39.000 175 21198.10 12.64 42822.81 47782.36 2014-06-24 12:18:40.000 175 21198.12 12.61 42822.82 47782.37 2014-06-24 12:18:41.000 175 21198.16 12.59 42822.85 47782.43 2014-06-24 12:18:42.000 175 21198.19 12.60 42822.83 47782.43 2014-06-24 12:18:43.000 175 21198.21 12.61 42822.81 47782.45 2014-06-24 12:18:44.000 175 21198.21 12.62 42822.81 47782.45 2014-06-24 12:18:45.000 175 21198.20 12.65 42822.82 47782.43 2014-06-24 12:18:46.000 175 21198.20 12.66 42822.81 47782.44 2014-06-24 12:18:47.000 175 21198.23 12.64 42822.80 47782.42 2014-06-24 12:18:48.000 175 21198.24 12.63 42822.79 47782.45 2014-06-24 12:18:49.000 175 21198.23 12.62 42822.75 47782.43 2014-06-24 12:18:50.000 175 21198.22 12.63 42822.77 47782.42 2014-06-24 12:18:51.000 175 21198.27 12.63 42822.80 47782.44 2014-06-24 12:18:52.000 175 21198.29 12.64 42822.76 47782.44 2014-06-24 12:18:53.000 175 21198.28 12.61 42822.77 47782.43 2014-06-24 12:18:54.000 175 21198.25 12.61 42822.78 47782.43 2014-06-24 12:18:55.000 175 21198.24 12.63 42822.76 47782.43 2014-06-24 12:18:56.000 175 21198.23 12.63 42822.75 47782.39 2014-06-24 12:18:57.000 175 21198.20 12.62 42822.76 47782.39 2014-06-24 12:18:58.000 175 21198.19 12.57 42822.78 47782.39 2014-06-24 12:18:59.000 175 21198.13 12.52 42822.78 47782.40 2014-06-24 12:19:00.000 175 21198.13 12.51 42822.84 47782.38 2014-06-24 12:19:01.000 175 21198.13 12.52 42822.86 47782.41 2014-06-24 12:19:02.000 175 21198.14 12.52 42822.88 47782.42 2014-06-24 12:19:03.000 175 21198.16 12.51 42822.85 47782.44 2014-06-24 12:19:04.000 175 21198.16 12.49 42822.83 47782.44 2014-06-24 12:19:05.000 175 21198.15 12.48 42822.83 47782.45 2014-06-24 12:19:06.000 175 21198.16 12.44 42822.86 47782.44 2014-06-24 12:19:07.000 175 21198.18 12.44 42822.88 47782.47 2014-06-24 12:19:08.000 175 21198.17 12.44 42822.90 47782.47 2014-06-24 12:19:09.000 175 21198.19 12.44 42822.87 47782.47 2014-06-24 12:19:10.000 175 21198.23 12.42 42822.84 47782.49 2014-06-24 12:19:11.000 175 21198.25 12.40 42822.86 47782.50 2014-06-24 12:19:12.000 175 21198.27 12.39 42822.91 47782.54 2014-06-24 12:19:13.000 175 21198.27 12.36 42822.95 47782.56 2014-06-24 12:19:14.000 175 21198.29 12.32 42822.95 47782.57 2014-06-24 12:19:15.000 175 21198.27 12.32 42822.96 47782.60 2014-06-24 12:19:16.000 175 21198.27 12.32 42822.94 47782.59 2014-06-24 12:19:17.000 175 21198.24 12.32 42822.96 47782.63 2014-06-24 12:19:18.000 175 21198.23 12.34 42822.97 47782.60 2014-06-24 12:19:19.000 175 21198.23 12.31 42822.99 47782.61 2014-06-24 12:19:20.000 175 21198.23 12.29 42823.01 47782.60 2014-06-24 12:19:21.000 175 21198.22 12.30 42823.02 47782.59 2014-06-24 12:19:22.000 175 21198.25 12.32 42823.01 47782.62 2014-06-24 12:19:23.000 175 21198.28 12.32 42823.00 47782.62 2014-06-24 12:19:24.000 175 21198.28 12.33 42823.02 47782.63 2014-06-24 12:19:25.000 175 21198.33 12.31 42823.00 47782.62 2014-06-24 12:19:26.000 175 21198.34 12.32 42822.97 47782.63 2014-06-24 12:19:27.000 175 21198.33 12.31 42822.96 47782.63 2014-06-24 12:19:28.000 175 21198.36 12.33 42822.96 47782.64 2014-06-24 12:19:29.000 175 21198.37 12.33 42822.95 47782.64 2014-06-24 12:19:30.000 175 21198.40 12.31 42822.96 47782.64 2014-06-24 12:19:31.000 175 21198.43 12.31 42822.94 47782.66 2014-06-24 12:19:32.000 175 21198.41 12.31 42822.94 47782.66 2014-06-24 12:19:33.000 175 21198.40 12.31 42822.94 47782.67 2014-06-24 12:19:34.000 175 21198.43 12.29 42822.92 47782.67 2014-06-24 12:19:35.000 175 21198.44 12.28 42822.90 47782.67 2014-06-24 12:19:36.000 175 21198.43 12.30 42822.92 47782.67 2014-06-24 12:19:37.000 175 21198.41 12.30 42822.97 47782.65 2014-06-24 12:19:38.000 175 21198.39 12.29 42822.96 47782.68 2014-06-24 12:19:39.000 175 21198.37 12.27 42822.97 47782.68 2014-06-24 12:19:40.000 175 21198.36 12.29 42822.95 47782.66 2014-06-24 12:19:41.000 175 21198.31 12.27 42822.95 47782.64 2014-06-24 12:19:42.000 175 21198.30 12.29 42822.95 47782.63 2014-06-24 12:19:43.000 175 21198.29 12.27 42822.93 47782.62 2014-06-24 12:19:44.000 175 21198.26 12.26 42822.93 47782.62 2014-06-24 12:19:45.000 175 21198.26 12.27 42822.93 47782.60 2014-06-24 12:19:46.000 175 21198.28 12.30 42822.94 47782.61 2014-06-24 12:19:47.000 175 21198.33 12.31 42822.96 47782.63 2014-06-24 12:19:48.000 175 21198.34 12.31 42822.95 47782.62 2014-06-24 12:19:49.000 175 21198.32 12.34 42822.93 47782.62 2014-06-24 12:19:50.000 175 21198.33 12.34 42822.96 47782.62 2014-06-24 12:19:51.000 175 21198.32 12.36 42822.94 47782.58 2014-06-24 12:19:52.000 175 21198.33 12.38 42822.93 47782.58 2014-06-24 12:19:53.000 175 21198.35 12.40 42822.90 47782.58 2014-06-24 12:19:54.000 175 21198.33 12.39 42822.89 47782.59 2014-06-24 12:19:55.000 175 21198.30 12.42 42822.86 47782.56 2014-06-24 12:19:56.000 175 21198.29 12.55 42822.82 47782.55 2014-06-24 12:19:57.000 175 21198.27 12.63 42822.77 47782.49 2014-06-24 12:19:58.000 175 21198.28 12.66 42822.73 47782.43 2014-06-24 12:19:59.000 175 21198.26 12.63 42822.68 47782.39 2014-06-24 12:20:00.000 175 21198.28 12.64 42822.66 47782.33 2014-06-24 12:20:01.000 175 21198.27 12.67 42822.63 47782.33 2014-06-24 12:20:02.000 175 21198.28 12.65 42822.60 47782.34 2014-06-24 12:20:03.000 175 21198.33 12.66 42822.59 47782.32 2014-06-24 12:20:04.000 175 21198.33 12.66 42822.57 47782.31 2014-06-24 12:20:05.000 175 21198.34 12.68 42822.57 47782.32 2014-06-24 12:20:06.000 175 21198.35 12.66 42822.61 47782.31 2014-06-24 12:20:07.000 175 21198.38 12.60 42822.64 47782.32 2014-06-24 12:20:08.000 175 21198.41 12.54 42822.65 47782.34 2014-06-24 12:20:09.000 175 21198.37 12.54 42822.64 47782.35 2014-06-24 12:20:10.000 175 21198.37 12.55 42822.60 47782.38 2014-06-24 12:20:11.000 175 21198.36 12.58 42822.62 47782.39 2014-06-24 12:20:12.000 175 21198.32 12.66 42822.61 47782.36 2014-06-24 12:20:13.000 175 21198.29 12.70 42822.55 47782.30 2014-06-24 12:20:14.000 175 21198.28 12.70 42822.51 47782.25 2014-06-24 12:20:15.000 175 21198.28 12.67 42822.45 47782.21 2014-06-24 12:20:16.000 175 21198.28 12.65 42822.44 47782.18 2014-06-24 12:20:17.000 175 21198.29 12.60 42822.49 47782.17 2014-06-24 12:20:18.000 175 21198.28 12.59 42822.50 47782.18 2014-06-24 12:20:19.000 175 21198.32 12.54 42822.50 47782.17 2014-06-24 12:20:20.000 175 21198.30 12.57 42822.48 47782.17 2014-06-24 12:20:21.000 175 21198.25 12.63 42822.45 47782.17 2014-06-24 12:20:22.000 175 21198.22 12.67 42822.42 47782.14 2014-06-24 12:20:23.000 175 21198.24 12.67 42822.38 47782.09 2014-06-24 12:20:24.000 175 21198.29 12.66 42822.37 47782.07 2014-06-24 12:20:25.000 175 21198.31 12.66 42822.34 47782.06 2014-06-24 12:20:26.000 175 21198.31 12.64 42822.33 47782.05 2014-06-24 12:20:27.000 175 21198.28 12.64 42822.35 47782.04 2014-06-24 12:20:28.000 175 21198.26 12.64 42822.31 47782.06 2014-06-24 12:20:29.000 175 21198.31 12.58 42822.32 47782.06 2014-06-24 12:20:30.000 175 21198.30 12.61 42822.32 47782.07 2014-06-24 12:20:31.000 175 21198.24 12.65 42822.33 47782.06 2014-06-24 12:20:32.000 175 21198.23 12.68 42822.32 47782.05 2014-06-24 12:20:33.000 175 21198.22 12.71 42822.30 47782.02 2014-06-24 12:20:34.000 175 21198.18 12.75 42822.30 47781.98 2014-06-24 12:20:35.000 175 21198.15 12.79 42822.30 47781.98 2014-06-24 12:20:36.000 175 21198.11 12.80 42822.25 47781.92 2014-06-24 12:20:37.000 175 21198.03 12.93 42822.24 47781.92 2014-06-24 12:20:38.000 175 21197.96 13.01 42822.19 47781.84 2014-06-24 12:20:39.000 175 21197.95 13.05 42822.13 47781.73 2014-06-24 12:20:40.000 175 21197.96 13.05 42822.09 47781.68 2014-06-24 12:20:41.000 175 21197.98 13.06 42822.05 47781.65 2014-06-24 12:20:42.000 175 21197.99 13.16 42822.01 47781.63 2014-06-24 12:20:43.000 175 21197.95 13.23 42821.96 47781.59 2014-06-24 12:20:44.000 175 21197.96 13.27 42821.92 47781.55 2014-06-24 12:20:45.000 175 21197.98 13.29 42821.86 47781.50 2014-06-24 12:20:46.000 175 21198.04 13.25 42821.82 47781.48 2014-06-24 12:20:47.000 175 21198.09 13.19 42821.83 47781.48 2014-06-24 12:20:48.000 175 21198.10 13.19 42821.85 47781.50 2014-06-24 12:20:49.000 175 21198.10 13.24 42821.84 47781.52 2014-06-24 12:20:50.000 175 21198.14 13.26 42821.86 47781.53 2014-06-24 12:20:51.000 175 21198.12 13.30 42821.82 47781.51 2014-06-24 12:20:52.000 175 21198.14 13.26 42821.83 47781.48 2014-06-24 12:20:53.000 175 21198.18 13.14 42821.85 47781.50 2014-06-24 12:20:54.000 175 21198.26 13.05 42821.87 47781.55 2014-06-24 12:20:55.000 175 21198.28 13.02 42821.93 47781.60 2014-06-24 12:20:56.000 175 21198.27 13.03 42821.98 47781.68 2014-06-24 12:20:57.000 175 21198.24 13.00 42822.00 47781.71 2014-06-24 12:20:58.000 175 21198.23 12.95 42822.03 47781.73 2014-06-24 12:20:59.000 175 21198.25 12.91 42822.07 47781.73 2014-06-24 12:21:00.000 175 21198.25 12.83 42822.07 47781.77 2014-06-24 12:21:01.000 175 21198.24 12.84 42822.10 47781.82 2014-06-24 12:21:02.000 175 21198.25 12.82 42822.16 47781.85 2014-06-24 12:21:03.000 175 21198.27 12.81 42822.17 47781.86 2014-06-24 12:21:04.000 175 21198.23 12.79 42822.19 47781.89 2014-06-24 12:21:05.000 175 21198.17 12.71 42822.23 47781.90 2014-06-24 12:21:06.000 175 21198.17 12.69 42822.26 47781.93 2014-06-24 12:21:07.000 175 21198.17 12.69 42822.32 47781.95 2014-06-24 12:21:08.000 175 21198.18 12.73 42822.38 47782.00 2014-06-24 12:21:09.000 175 21198.23 12.75 42822.37 47782.02 2014-06-24 12:21:10.000 175 21198.27 12.77 42822.36 47782.06 2014-06-24 12:21:11.000 175 21198.29 12.78 42822.32 47782.05 2014-06-24 12:21:12.000 175 21198.29 12.78 42822.35 47782.06 2014-06-24 12:21:13.000 175 21198.25 12.73 42822.40 47782.06 2014-06-24 12:21:14.000 175 21198.25 12.67 42822.37 47782.07 2014-06-24 12:21:15.000 175 21198.29 12.64 42822.40 47782.10 2014-06-24 12:21:16.000 175 21198.28 12.62 42822.44 47782.12 2014-06-24 12:21:17.000 175 21198.29 12.59 42822.49 47782.14 2014-06-24 12:21:18.000 175 21198.33 12.58 42822.45 47782.17 2014-06-24 12:21:19.000 175 21198.34 12.60 42822.46 47782.17 2014-06-24 12:21:20.000 175 21198.36 12.57 42822.50 47782.19 2014-06-24 12:21:21.000 175 21198.33 12.58 42822.49 47782.19 2014-06-24 12:21:22.000 175 21198.36 12.52 42822.50 47782.21 2014-06-24 12:21:23.000 175 21198.38 12.50 42822.50 47782.23 2014-06-24 12:21:24.000 175 21198.40 12.48 42822.49 47782.24 2014-06-24 12:21:25.000 175 21198.40 12.49 42822.51 47782.24 2014-06-24 12:21:26.000 175 21198.39 12.50 42822.52 47782.27 2014-06-24 12:21:27.000 175 21198.43 12.51 42822.51 47782.27 2014-06-24 12:21:28.000 175 21198.42 12.49 42822.54 47782.29 2014-06-24 12:21:29.000 175 21198.43 12.48 42822.54 47782.30 2014-06-24 12:21:30.000 175 21198.46 12.47 42822.55 47782.31 2014-06-24 12:21:31.000 175 21198.48 12.45 42822.54 47782.34 2014-06-24 12:21:32.000 175 21198.49 12.43 42822.56 47782.35 2014-06-24 12:21:33.000 175 21198.51 12.41 42822.58 47782.41 2014-06-24 12:21:34.000 175 21198.53 12.38 42822.63 47782.38 2014-06-24 12:21:35.000 175 21198.54 12.36 42822.69 47782.47 2014-06-24 12:21:36.000 175 21198.56 12.38 42822.69 47782.48 2014-06-24 12:21:37.000 175 21198.57 12.41 42822.68 47782.49 2014-06-24 12:21:38.000 175 21198.58 12.39 42822.72 47782.52 2014-06-24 12:21:39.000 175 21198.60 12.39 42822.72 47782.54 2014-06-24 12:21:40.000 175 21198.62 12.35 42822.71 47782.54 2014-06-24 12:21:41.000 175 21198.63 12.33 42822.73 47782.57 2014-06-24 12:21:42.000 175 21198.66 12.33 42822.75 47782.58 2014-06-24 12:21:43.000 175 21198.66 12.33 42822.77 47782.60 2014-06-24 12:21:44.000 175 21198.67 12.34 42822.74 47782.61 2014-06-24 12:21:45.000 175 21198.68 12.35 42822.75 47782.63 2014-06-24 12:21:46.000 175 21198.68 12.33 42822.81 47782.62 2014-06-24 12:21:47.000 175 21198.65 12.32 42822.85 47782.63 2014-06-24 12:21:48.000 175 21198.66 12.29 42822.83 47782.62 2014-06-24 12:21:49.000 175 21198.65 12.28 42822.81 47782.64 2014-06-24 12:21:50.000 175 21198.65 12.28 42822.82 47782.65 2014-06-24 12:21:51.000 175 21198.65 12.27 42822.82 47782.65 2014-06-24 12:21:52.000 175 21198.63 12.27 42822.83 47782.65 2014-06-24 12:21:53.000 175 21198.65 12.27 42822.79 47782.63 2014-06-24 12:21:54.000 175 21198.63 12.27 42822.80 47782.62 2014-06-24 12:21:55.000 175 21198.60 12.31 42822.79 47782.61 2014-06-24 12:21:56.000 175 21198.56 12.33 42822.78 47782.60 2014-06-24 12:21:57.000 175 21198.58 12.32 42822.75 47782.59 2014-06-24 12:21:58.000 175 21198.60 12.36 42822.74 47782.58 2014-06-24 12:21:59.000 175 21198.58 12.36 42822.73 47782.57 2014-06-24 12:22:00.000 175 21198.59 12.39 42822.72 47782.53 2014-06-24 12:22:01.000 175 21198.58 12.41 42822.68 47782.52 2014-06-24 12:22:02.000 175 21198.58 12.36 42822.68 47782.52 2014-06-24 12:22:03.000 175 21198.54 12.35 42822.67 47782.49 2014-06-24 12:22:04.000 175 21198.53 12.35 42822.69 47782.47 2014-06-24 12:22:05.000 175 21198.49 12.38 42822.66 47782.48 2014-06-24 12:22:06.000 175 21198.47 12.42 42822.66 47782.45 2014-06-24 12:22:07.000 175 21198.48 12.40 42822.66 47782.46 2014-06-24 12:22:08.000 175 21198.51 12.40 42822.62 47782.43 2014-06-24 12:22:09.000 175 21198.52 12.39 42822.62 47782.42 2014-06-24 12:22:10.000 175 21198.53 12.35 42822.59 47782.43 2014-06-24 12:22:11.000 175 21198.58 12.26 42822.63 47782.44 2014-06-24 12:22:12.000 175 21198.56 12.24 42822.66 47782.46 2014-06-24 12:22:13.000 175 21198.59 12.22 42822.71 47782.49 2014-06-24 12:22:14.000 175 21198.61 12.22 42822.70 47782.51 2014-06-24 12:22:15.000 175 21198.61 12.22 42822.76 47782.54 2014-06-24 12:22:16.000 175 21198.60 12.21 42822.75 47782.56 2014-06-24 12:22:17.000 175 21198.61 12.19 42822.74 47782.57 2014-06-24 12:22:18.000 175 21198.65 12.14 42822.78 47782.58 2014-06-24 12:22:19.000 175 21198.68 12.16 42822.79 47782.62 2014-06-24 12:22:20.000 175 21198.70 12.16 42822.78 47782.64 2014-06-24 12:22:21.000 175 21198.73 12.15 42822.79 47782.68 2014-06-24 12:22:22.000 175 21198.74 12.15 42822.84 47782.69 2014-06-24 12:22:23.000 175 21198.78 12.15 42822.82 47782.69 2014-06-24 12:22:24.000 175 21198.77 12.12 42822.84 47782.70 2014-06-24 12:22:25.000 175 21198.77 12.12 42822.83 47782.70 2014-06-24 12:22:26.000 175 21198.78 12.12 42822.87 47782.73 2014-06-24 12:22:27.000 175 21198.75 12.14 42822.84 47782.74 2014-06-24 12:22:28.000 175 21198.77 12.13 42822.83 47782.73 2014-06-24 12:22:29.000 175 21198.76 12.13 42822.84 47782.75 2014-06-24 12:22:30.000 175 21198.78 12.14 42822.85 47782.72 2014-06-24 12:22:31.000 175 21198.80 12.14 42822.87 47782.76 2014-06-24 12:22:32.000 175 21198.81 12.16 42822.88 47782.77 2014-06-24 12:22:33.000 175 21198.81 12.15 42822.85 47782.78 2014-06-24 12:22:34.000 175 21198.81 12.13 42822.87 47782.78 2014-06-24 12:22:35.000 175 21198.86 12.13 42822.90 47782.79 2014-06-24 12:22:36.000 175 21198.82 12.16 42822.88 47782.83 2014-06-24 12:22:37.000 175 21198.83 12.15 42822.88 47782.79 2014-06-24 12:22:38.000 175 21198.83 12.16 42822.85 47782.82 2014-06-24 12:22:39.000 175 21198.84 12.18 42822.88 47782.81 2014-06-24 12:22:40.000 175 21198.80 12.30 42822.83 47782.81 2014-06-24 12:22:41.000 175 21198.72 12.48 42822.78 47782.75 2014-06-24 12:22:42.000 175 21198.70 12.63 42822.69 47782.64 2014-06-24 12:22:43.000 175 21198.63 12.76 42822.53 47782.53 2014-06-24 12:22:44.000 175 21198.64 12.77 42822.43 47782.41 2014-06-24 12:22:45.000 175 21198.68 12.70 42822.35 47782.32 2014-06-24 12:22:46.000 175 21198.72 12.63 42822.39 47782.28 2014-06-24 12:22:47.000 175 21198.74 12.53 42822.46 47782.29 2014-06-24 12:22:48.000 175 21198.78 12.42 42822.54 47782.37 2014-06-24 12:22:49.000 175 21198.80 12.35 42822.63 47782.46 2014-06-24 12:22:50.000 175 21198.83 12.36 42822.69 47782.52 2014-06-24 12:22:51.000 175 21198.81 12.34 42822.72 47782.62 2014-06-24 12:22:52.000 175 21198.80 12.34 42822.72 47782.66 2014-06-24 12:22:53.000 175 21198.82 12.40 42822.78 47782.69 2014-06-24 12:22:54.000 175 21198.81 12.43 42822.77 47782.69 2014-06-24 12:22:55.000 175 21198.86 12.44 42822.72 47782.68 2014-06-24 12:22:56.000 175 21198.86 12.42 42822.74 47782.67 2014-06-24 12:22:57.000 175 21198.88 12.34 42822.79 47782.70 2014-06-24 12:22:58.000 175 21198.90 12.28 42822.81 47782.71 2014-06-24 12:22:59.000 175 21198.90 12.29 42822.84 47782.73 2014-06-24 12:23:00.000 175 21198.90 12.29 42822.86 47782.79 2014-06-24 12:23:01.000 175 21198.90 12.32 42822.87 47782.77 2014-06-24 12:23:02.000 175 21198.87 12.29 42822.88 47782.76 2014-06-24 12:23:03.000 175 21198.89 12.26 42822.87 47782.79 2014-06-24 12:23:04.000 175 21198.91 12.24 42822.88 47782.80 2014-06-24 12:23:05.000 175 21198.94 12.19 42822.90 47782.80 2014-06-24 12:23:06.000 175 21198.94 12.18 42822.92 47782.85 2014-06-24 12:23:07.000 175 21198.94 12.16 42822.95 47782.87 2014-06-24 12:23:08.000 175 21198.92 12.20 42822.95 47782.89 2014-06-24 12:23:09.000 175 21198.90 12.23 42822.96 47782.89 2014-06-24 12:23:10.000 175 21198.91 12.21 42822.94 47782.87 2014-06-24 12:23:11.000 175 21198.91 12.20 42822.91 47782.88 2014-06-24 12:23:12.000 175 21198.87 12.23 42822.95 47782.87 2014-06-24 12:23:13.000 175 21198.85 12.28 42822.96 47782.85 2014-06-24 12:23:14.000 175 21198.84 12.28 42822.92 47782.83 2014-06-24 12:23:15.000 175 21198.85 12.26 42822.90 47782.78 2014-06-24 12:23:16.000 175 21198.83 12.24 42822.86 47782.80 2014-06-24 12:23:17.000 175 21198.85 12.25 42822.90 47782.82 2014-06-24 12:23:18.000 175 21198.83 12.24 42822.93 47782.79 2014-06-24 12:23:19.000 175 21198.83 12.22 42822.95 47782.81 2014-06-24 12:23:20.000 175 21198.81 12.17 42822.97 47782.84 2014-06-24 12:23:21.000 175 21198.76 12.19 42822.99 47782.85 2014-06-24 12:23:22.000 175 21198.76 12.20 42823.03 47782.86 2014-06-24 12:23:23.000 175 21198.72 12.25 42823.01 47782.87 2014-06-24 12:23:24.000 175 21198.75 12.26 42823.00 47782.87 2014-06-24 12:23:25.000 175 21198.79 12.28 42822.98 47782.85 2014-06-24 12:23:26.000 175 21198.79 12.30 42822.96 47782.83 2014-06-24 12:23:27.000 175 21198.76 12.28 42822.93 47782.82 2014-06-24 12:23:28.000 175 21198.77 12.27 42822.92 47782.83 2014-06-24 12:23:29.000 175 21198.76 12.27 42822.90 47782.81 2014-06-24 12:23:30.000 175 21198.78 12.25 42822.94 47782.78 2014-06-24 12:23:31.000 175 21198.77 12.21 42822.92 47782.79 2014-06-24 12:23:32.000 175 21198.78 12.21 42822.92 47782.82 2014-06-24 12:23:33.000 175 21198.76 12.29 42822.95 47782.82 2014-06-24 12:23:34.000 175 21198.74 12.36 42822.86 47782.80 2014-06-24 12:23:35.000 175 21198.73 12.38 42822.86 47782.74 2014-06-24 12:23:36.000 175 21198.69 12.34 42822.82 47782.69 2014-06-24 12:23:37.000 175 21198.68 12.33 42822.80 47782.65 2014-06-24 12:23:38.000 175 21198.69 12.26 42822.79 47782.64 2014-06-24 12:23:39.000 175 21198.69 12.20 42822.81 47782.66 2014-06-24 12:23:40.000 175 21198.73 12.17 42822.85 47782.69 2014-06-24 12:23:41.000 175 21198.72 12.20 42822.88 47782.72 2014-06-24 12:23:42.000 175 21198.73 12.24 42822.90 47782.74 2014-06-24 12:23:43.000 175 21198.72 12.29 42822.89 47782.72 2014-06-24 12:23:44.000 175 21198.74 12.29 42822.89 47782.71 2014-06-24 12:23:45.000 175 21198.72 12.27 42822.86 47782.68 2014-06-24 12:23:46.000 175 21198.71 12.30 42822.85 47782.69 2014-06-24 12:23:47.000 175 21198.67 12.40 42822.84 47782.64 2014-06-24 12:23:48.000 175 21198.66 12.51 42822.77 47782.63 2014-06-24 12:23:49.000 175 21198.60 12.59 42822.69 47782.53 2014-06-24 12:23:50.000 175 21198.57 12.63 42822.61 47782.45 2014-06-24 12:23:51.000 175 21198.55 12.67 42822.53 47782.39 2014-06-24 12:23:52.000 175 21198.53 12.69 42822.47 47782.35 2014-06-24 12:23:53.000 175 21198.52 12.75 42822.42 47782.31 2014-06-24 12:23:54.000 175 21198.54 12.77 42822.38 47782.27 2014-06-24 12:23:55.000 175 21198.57 12.76 42822.35 47782.23 2014-06-24 12:23:56.000 175 21198.52 12.77 42822.31 47782.20 2014-06-24 12:23:57.000 175 21198.50 12.76 42822.27 47782.17 2014-06-24 12:23:58.000 175 21198.53 12.78 42822.28 47782.15 2014-06-24 12:23:59.000 175 21198.52 12.78 42822.28 47782.15 2014-06-24 12:24:00.000 175 21198.53 12.81 42822.26 47782.13 2014-06-24 12:24:01.000 175 21198.52 12.86 42822.25 47782.13 2014-06-24 12:24:02.000 175 21198.52 12.86 42822.24 47782.10 2014-06-24 12:24:03.000 175 21198.53 12.85 42822.21 47782.10 2014-06-24 12:24:04.000 175 21198.55 12.86 42822.22 47782.09 2014-06-24 12:24:05.000 175 21198.56 12.84 42822.24 47782.08 2014-06-24 12:24:06.000 175 21198.56 12.80 42822.28 47782.10 2014-06-24 12:24:07.000 175 21198.55 12.73 42822.31 47782.13 2014-06-24 12:24:08.000 175 21198.52 12.70 42822.36 47782.14 2014-06-24 12:24:09.000 175 21198.50 12.69 42822.37 47782.16 2014-06-24 12:24:10.000 175 21198.48 12.73 42822.39 47782.19 2014-06-24 12:24:11.000 175 21198.51 12.74 42822.39 47782.21 2014-06-24 12:24:12.000 175 21198.54 12.70 42822.38 47782.23 2014-06-24 12:24:13.000 175 21198.58 12.68 42822.39 47782.23 2014-06-24 12:24:14.000 175 21198.57 12.66 42822.40 47782.24 2014-06-24 12:24:15.000 175 21198.61 12.60 42822.42 47782.28 2014-06-24 12:24:16.000 175 21198.67 12.54 42822.49 47782.30 2014-06-24 12:24:17.000 175 21198.69 12.48 42822.52 47782.37 2014-06-24 12:24:18.000 175 21198.68 12.48 42822.53 47782.41 2014-06-24 12:24:19.000 175 21198.67 12.46 42822.58 47782.44 2014-06-24 12:24:20.000 175 21198.67 12.47 42822.59 47782.46 2014-06-24 12:24:21.000 175 21198.65 12.46 42822.60 47782.47 2014-06-24 12:24:22.000 175 21198.64 12.43 42822.61 47782.45 2014-06-24 12:24:23.000 175 21198.65 12.40 42822.59 47782.47 2014-06-24 12:24:24.000 175 21198.65 12.36 42822.64 47782.48 2014-06-24 12:24:25.000 175 21198.69 12.29 42822.66 47782.52 2014-06-24 12:24:26.000 175 21198.73 12.23 42822.71 47782.60 2014-06-24 12:24:27.000 175 21198.78 12.15 42822.77 47782.63 2014-06-24 12:24:28.000 175 21198.77 12.09 42822.81 47782.67 2014-06-24 12:24:29.000 175 21198.75 12.06 42822.84 47782.71 2014-06-24 12:24:30.000 175 21198.74 12.08 42822.90 47782.73 2014-06-24 12:24:31.000 175 21198.76 12.08 42822.90 47782.75 2014-06-24 12:24:32.000 175 21198.77 12.03 42822.92 47782.78 2014-06-24 12:24:33.000 175 21198.77 11.97 42822.94 47782.79 2014-06-24 12:24:34.000 175 21198.76 11.96 42822.96 47782.81 2014-06-24 12:24:35.000 175 21198.81 11.98 42822.97 47782.83 2014-06-24 12:24:36.000 175 21198.86 12.01 42822.99 47782.89 2014-06-24 12:24:37.000 175 21198.90 12.01 42823.00 47782.88 2014-06-24 12:24:38.000 175 21198.96 11.95 42822.98 47782.93 2014-06-24 12:24:39.000 175 21199.03 11.86 42823.01 47782.96 2014-06-24 12:24:40.000 175 21199.05 11.81 42823.05 47782.99 2014-06-24 12:24:41.000 175 21199.03 11.78 42823.09 47783.05 2014-06-24 12:24:42.000 175 21199.04 11.75 42823.14 47783.07 2014-06-24 12:24:43.000 175 21199.04 11.73 42823.15 47783.11 2014-06-24 12:24:44.000 175 21199.05 11.72 42823.18 47783.10 2014-06-24 12:24:45.000 175 21199.02 11.73 42823.17 47783.11 2014-06-24 12:24:46.000 175 21199.03 11.71 42823.15 47783.13 2014-06-24 12:24:47.000 175 21199.05 11.73 42823.18 47783.12 2014-06-24 12:24:48.000 175 21199.05 11.72 42823.14 47783.10 2014-06-24 12:24:49.000 175 21199.08 11.67 42823.16 47783.14 2014-06-24 12:24:50.000 175 21199.09 11.65 42823.16 47783.16 2014-06-24 12:24:51.000 175 21199.07 11.63 42823.18 47783.15 2014-06-24 12:24:52.000 175 21199.08 11.60 42823.19 47783.17 2014-06-24 12:24:53.000 175 21199.09 11.57 42823.22 47783.16 2014-06-24 12:24:54.000 175 21199.11 11.52 42823.25 47783.23 2014-06-24 12:24:55.000 175 21199.10 11.50 42823.22 47783.22 2014-06-24 12:24:56.000 175 21199.12 11.48 42823.26 47783.24 2014-06-24 12:24:57.000 175 21199.12 11.46 42823.27 47783.27 2014-06-24 12:24:58.000 175 21199.11 11.45 42823.28 47783.27 2014-06-24 12:24:59.000 175 21199.09 11.44 42823.27 47783.30 2014-06-24 12:25:00.000 175 21199.13 11.43 42823.28 47783.30 2014-06-24 12:25:01.000 175 21199.11 11.41 42823.33 47783.28 2014-06-24 12:25:02.000 175 21199.11 11.43 42823.29 47783.29 2014-06-24 12:25:03.000 175 21199.08 11.48 42823.29 47783.30 2014-06-24 12:25:04.000 175 21199.09 11.53 42823.26 47783.27 2014-06-24 12:25:05.000 175 21199.05 11.58 42823.23 47783.24 2014-06-24 12:25:06.000 175 21199.02 11.61 42823.18 47783.21 2014-06-24 12:25:07.000 175 21199.01 11.61 42823.14 47783.15 2014-06-24 12:25:08.000 175 21199.02 11.61 42823.11 47783.11 2014-06-24 12:25:09.000 175 21199.00 11.66 42823.09 47783.09 2014-06-24 12:25:10.000 175 21198.99 11.67 42823.08 47783.06 2014-06-24 12:25:11.000 175 21198.98 11.67 42823.02 47783.03 2014-06-24 12:25:12.000 175 21199.01 11.66 42823.00 47782.98 2014-06-24 12:25:13.000 175 21199.00 11.67 42823.04 47782.99 2014-06-24 12:25:14.000 175 21198.99 11.68 42823.03 47782.99 2014-06-24 12:25:15.000 175 21199.03 11.68 42823.00 47783.00 2014-06-24 12:25:16.000 175 21199.07 11.66 42822.99 47782.97 2014-06-24 12:25:17.000 175 21199.07 11.68 42822.96 47782.95 2014-06-24 12:25:18.000 175 21199.10 11.70 42822.91 47782.96 2014-06-24 12:25:19.000 175 21199.06 11.67 42822.88 47782.95 2014-06-24 12:25:20.000 175 21199.05 11.66 42822.88 47782.92 2014-06-24 12:25:21.000 175 21199.05 11.67 42822.89 47782.91 2014-06-24 12:25:22.000 175 21199.09 11.61 42822.88 47782.92 2014-06-24 12:25:23.000 175 21199.11 11.56 42822.88 47782.91 2014-06-24 12:25:24.000 175 21199.10 11.52 42822.90 47782.92 2014-06-24 12:25:25.000 175 21199.10 11.51 42822.95 47782.95 2014-06-24 12:25:26.000 175 21199.10 11.53 42822.97 47782.98 2014-06-24 12:25:27.000 175 21199.12 11.54 42822.99 47783.00 2014-06-24 12:25:28.000 175 21199.08 11.55 42823.01 47782.98 2014-06-24 12:25:29.000 175 21199.10 11.57 42823.00 47782.99 2014-06-24 12:25:30.000 175 21199.09 11.58 42822.97 47782.98 2014-06-24 12:25:31.000 175 21199.10 11.63 42822.98 47783.00 2014-06-24 12:25:32.000 175 21199.08 11.68 42822.97 47782.98 2014-06-24 12:25:33.000 175 21199.05 11.70 42822.94 47782.96 2014-06-24 12:25:34.000 175 21199.07 11.71 42822.90 47782.94 2014-06-24 12:25:35.000 175 21199.11 11.69 42822.89 47782.92 2014-06-24 12:25:36.000 175 21199.12 11.68 42822.88 47782.91 2014-06-24 12:25:37.000 175 21199.13 11.65 42822.89 47782.94 2014-06-24 12:25:38.000 175 21199.16 11.65 42822.88 47782.93 2014-06-24 12:25:39.000 175 21199.17 11.61 42822.90 47782.95 2014-06-24 12:25:40.000 175 21199.18 11.58 42822.91 47782.96 2014-06-24 12:25:41.000 175 21199.20 11.56 42822.93 47782.98 2014-06-24 12:25:42.000 175 21199.23 11.54 42822.94 47783.01 2014-06-24 12:25:43.000 175 21199.25 11.52 42822.95 47783.04 2014-06-24 12:25:44.000 175 21199.23 11.54 42822.96 47783.04 2014-06-24 12:25:45.000 175 21199.19 11.55 42822.95 47783.03 2014-06-24 12:25:46.000 175 21199.16 11.55 42822.92 47783.02 2014-06-24 12:25:47.000 175 21199.14 11.51 42822.95 47783.03 2014-06-24 12:25:48.000 175 21199.12 11.47 42823.00 47783.02 2014-06-24 12:25:49.000 175 21199.09 11.45 42823.03 47783.04 2014-06-24 12:25:50.000 175 21199.12 11.47 42823.01 47783.04 2014-06-24 12:25:51.000 175 21199.13 11.48 42823.01 47783.04 2014-06-24 12:25:52.000 175 21199.13 11.49 42823.02 47783.05 2014-06-24 12:25:53.000 175 21199.16 11.49 42823.03 47783.05 2014-06-24 12:25:54.000 175 21199.17 11.48 42823.01 47783.04 2014-06-24 12:25:55.000 175 21199.19 11.50 42823.03 47783.08 2014-06-24 12:25:56.000 175 21199.20 11.51 42823.07 47783.06 2014-06-24 12:25:57.000 175 21199.23 11.52 42823.05 47783.14 2014-06-24 12:25:58.000 175 21199.23 11.51 42823.06 47783.13 2014-06-24 12:25:59.000 175 21199.29 11.51 42823.03 47783.15 2014-06-24 12:26:00.000 175 21199.35 11.50 42823.08 47783.20 2014-06-24 12:26:01.000 175 21199.35 11.51 42823.11 47783.19 2014-06-24 12:26:02.000 175 21199.35 11.49 42823.11 47783.23 2014-06-24 12:26:03.000 175 21199.40 11.50 42823.11 47783.25 2014-06-24 12:26:04.000 175 21199.43 11.45 42823.13 47783.27 2014-06-24 12:26:05.000 175 21199.40 11.44 42823.11 47783.28 2014-06-24 12:26:06.000 175 21199.39 11.41 42823.10 47783.30 2014-06-24 12:26:07.000 175 21199.37 11.37 42823.14 47783.29 2014-06-24 12:26:08.000 175 21199.37 11.33 42823.15 47783.29 2014-06-24 12:26:09.000 175 21199.35 11.31 42823.14 47783.30 2014-06-24 12:26:10.000 175 21199.32 11.30 42823.18 47783.29 2014-06-24 12:26:11.000 175 21199.29 11.32 42823.19 47783.29 2014-06-24 12:26:12.000 175 21199.29 11.33 42823.19 47783.30 2014-06-24 12:26:13.000 175 21199.29 11.37 42823.19 47783.29 2014-06-24 12:26:14.000 175 21199.31 11.37 42823.17 47783.29 2014-06-24 12:26:15.000 175 21199.33 11.38 42823.14 47783.28 2014-06-24 12:26:16.000 175 21199.35 11.37 42823.17 47783.29 2014-06-24 12:26:17.000 175 21199.37 11.36 42823.17 47783.29 2014-06-24 12:26:18.000 175 21199.39 11.39 42823.16 47783.32 2014-06-24 12:26:19.000 175 21199.40 11.39 42823.19 47783.28 2014-06-24 12:26:20.000 175 21199.44 11.37 42823.18 47783.33 2014-06-24 12:26:21.000 175 21199.46 11.39 42823.22 47783.34 2014-06-24 12:26:22.000 175 21199.46 11.40 42823.23 47783.37 2014-06-24 12:26:23.000 175 21199.46 11.39 42823.18 47783.36 2014-06-24 12:26:24.000 175 21199.44 11.41 42823.20 47783.35 2014-06-24 12:26:25.000 175 21199.41 11.44 42823.18 47783.36 2014-06-24 12:26:26.000 175 21199.39 11.49 42823.17 47783.32 2014-06-24 12:26:27.000 175 21199.36 11.51 42823.15 47783.30 2014-06-24 12:26:28.000 175 21199.35 11.53 42823.11 47783.27 2014-06-24 12:26:29.000 175 21199.33 11.55 42823.08 47783.24 2014-06-24 12:26:30.000 175 21199.32 11.56 42823.07 47783.19 2014-06-24 12:26:31.000 175 21199.34 11.58 42823.03 47783.19 2014-06-24 12:26:32.000 175 21199.36 11.63 42823.02 47783.14 2014-06-24 12:26:33.000 175 21199.34 11.69 42822.97 47783.15 2014-06-24 12:26:34.000 175 21199.35 11.70 42822.96 47783.09 2014-06-24 12:26:35.000 175 21199.35 11.70 42822.91 47783.04 2014-06-24 12:26:36.000 175 21199.31 11.66 42822.91 47783.07 2014-06-24 12:26:37.000 175 21199.30 11.66 42822.91 47783.02 2014-06-24 12:26:38.000 175 21199.33 11.66 42822.89 47783.01 2014-06-24 12:26:39.000 175 21199.31 11.69 42822.90 47783.03 2014-06-24 12:26:40.000 175 21199.29 11.68 42822.90 47783.01 2014-06-24 12:26:41.000 175 21199.29 11.66 42822.85 47782.98 2014-06-24 12:26:42.000 175 21199.28 11.64 42822.83 47782.97 2014-06-24 12:26:43.000 175 21199.25 11.63 42822.82 47782.97 2014-06-24 12:26:44.000 175 21199.23 11.62 42822.85 47782.95 2014-06-24 12:26:45.000 175 21199.26 11.59 42822.86 47782.96 2014-06-24 12:26:46.000 175 21199.26 11.55 42822.86 47782.97 2014-06-24 12:26:47.000 175 21199.29 11.52 42822.88 47782.98 2014-06-24 12:26:48.000 175 21199.33 11.48 42822.90 47783.00 2014-06-24 12:26:49.000 175 21199.31 11.50 42822.90 47783.00 2014-06-24 12:26:50.000 175 21199.33 11.49 42822.93 47783.03 2014-06-24 12:26:51.000 175 21199.32 11.52 42822.93 47783.04 2014-06-24 12:26:52.000 175 21199.36 11.54 42822.95 47783.06 2014-06-24 12:26:53.000 175 21199.38 11.55 42822.93 47783.06 2014-06-24 12:26:54.000 175 21199.42 11.53 42822.89 47783.08 2014-06-24 12:26:55.000 175 21199.43 11.50 42822.91 47783.09 2014-06-24 12:26:56.000 175 21199.44 11.45 42822.96 47783.09 2014-06-24 12:26:57.000 175 21199.47 11.41 42822.99 47783.13 2014-06-24 12:26:58.000 175 21199.50 11.35 42823.03 47783.18 2014-06-24 12:26:59.000 175 21199.50 11.32 42823.07 47783.23 2014-06-24 12:27:00.000 175 21199.50 11.33 42823.07 47783.25 2014-06-24 12:27:01.000 175 21199.47 11.33 42823.08 47783.28 2014-06-24 12:27:02.000 175 21199.47 11.32 42823.11 47783.30 2014-06-24 12:27:03.000 175 21199.48 11.34 42823.12 47783.32 2014-06-24 12:27:04.000 175 21199.49 11.37 42823.10 47783.29 2014-06-24 12:27:05.000 175 21199.48 11.39 42823.09 47783.30 2014-06-24 12:27:06.000 175 21199.47 11.41 42823.08 47783.29 2014-06-24 12:27:07.000 175 21199.45 11.40 42823.05 47783.27 2014-06-24 12:27:08.000 175 21199.45 11.39 42823.02 47783.21 2014-06-24 12:27:09.000 175 21199.47 11.38 42822.98 47783.20 2014-06-24 12:27:10.000 175 21199.47 11.37 42823.00 47783.18 2014-06-24 12:27:11.000 175 21199.50 11.38 42822.96 47783.19 2014-06-24 12:27:12.000 175 21199.47 11.42 42822.94 47783.18 2014-06-24 12:27:13.000 175 21199.41 11.53 42822.91 47783.16 2014-06-24 12:27:14.000 175 21199.37 11.65 42822.83 47783.08 2014-06-24 12:27:15.000 175 21199.35 11.71 42822.72 47783.00 2014-06-24 12:27:16.000 175 21199.38 11.70 42822.67 47782.91 2014-06-24 12:27:17.000 175 21199.35 11.74 42822.61 47782.86 2014-06-24 12:27:18.000 175 21199.33 11.77 42822.54 47782.77 2014-06-24 12:27:19.000 175 21199.34 11.77 42822.56 47782.78 2014-06-24 12:27:20.000 175 21199.38 11.70 42822.59 47782.75 2014-06-24 12:27:21.000 175 21199.37 11.62 42822.58 47782.79 2014-06-24 12:27:22.000 175 21199.39 11.46 42822.67 47782.79 2014-06-24 12:27:23.000 175 21199.42 11.35 42822.77 47782.88 2014-06-24 12:27:24.000 175 21199.41 11.29 42822.87 47782.98 2014-06-24 12:27:25.000 175 21199.43 11.36 42822.95 47783.05 2014-06-24 12:27:26.000 175 21199.45 11.38 42822.96 47783.10 2014-06-24 12:27:27.000 175 21199.45 11.39 42822.98 47783.14 2014-06-24 12:27:28.000 175 21199.48 11.38 42822.94 47783.16 2014-06-24 12:27:29.000 175 21199.52 11.38 42822.93 47783.16 2014-06-24 12:27:30.000 175 21199.53 11.38 42822.97 47783.17 2014-06-24 12:27:31.000 175 21199.52 11.36 42822.96 47783.19 2014-06-24 12:27:32.000 175 21199.55 11.35 42822.94 47783.19 2014-06-24 12:27:33.000 175 21199.55 11.33 42822.95 47783.23 2014-06-24 12:27:34.000 175 21199.54 11.29 42822.96 47783.23 2014-06-24 12:27:35.000 175 21199.58 11.25 42823.02 47783.24 2014-06-24 12:27:36.000 175 21199.55 11.27 42823.04 47783.27 2014-06-24 12:27:37.000 175 21199.56 11.28 42823.09 47783.30 2014-06-24 12:27:38.000 175 21199.54 11.30 42823.10 47783.31 2014-06-24 12:27:39.000 175 21199.50 11.33 42823.11 47783.31 2014-06-24 12:27:40.000 175 21199.47 11.36 42823.10 47783.32 2014-06-24 12:27:41.000 175 21199.47 11.39 42823.08 47783.31 2014-06-24 12:27:42.000 175 21199.47 11.38 42823.09 47783.28 2014-06-24 12:27:43.000 175 21199.44 11.39 42823.10 47783.27 2014-06-24 12:27:44.000 175 21199.39 11.47 42823.05 47783.27 2014-06-24 12:27:45.000 175 21199.40 11.53 42823.04 47783.24 2014-06-24 12:27:46.000 175 21199.38 11.59 42822.97 47783.18 2014-06-24 12:27:47.000 175 21199.34 11.59 42822.93 47783.12 2014-06-24 12:27:48.000 175 21199.34 11.61 42822.89 47783.09 2014-06-24 12:27:49.000 175 21199.32 11.68 42822.87 47783.04 2014-06-24 12:27:50.000 175 21199.32 11.71 42822.77 47782.96 2014-06-24 12:27:51.000 175 21199.35 11.72 42822.75 47782.92 2014-06-24 12:27:52.000 175 21199.39 11.70 42822.71 47782.91 2014-06-24 12:27:53.000 175 21199.40 11.68 42822.67 47782.89 2014-06-24 12:27:54.000 175 21199.47 11.64 42822.70 47782.86 2014-06-24 12:27:55.000 175 21199.48 11.64 42822.69 47782.88 2014-06-24 12:27:56.000 175 21199.47 11.68 42822.65 47782.90 2014-06-24 12:27:57.000 175 21199.49 11.71 42822.63 47782.88 2014-06-24 12:27:58.000 175 21199.51 11.71 42822.63 47782.84 2014-06-24 12:27:59.000 175 21199.51 11.71 42822.60 47782.85 2014-06-24 12:28:00.000 175 21199.54 11.69 42822.60 47782.84 2014-06-24 12:28:01.000 175 21199.57 11.71 42822.61 47782.86 2014-06-24 12:28:02.000 175 21199.65 11.65 42822.60 47782.85 2014-06-24 12:28:03.000 175 21199.71 11.55 42822.66 47782.89 2014-06-24 12:28:04.000 175 21199.73 11.48 42822.71 47782.95 2014-06-24 12:28:05.000 175 21199.76 11.44 42822.75 47783.01 2014-06-24 12:28:06.000 175 21199.77 11.43 42822.79 47783.11 2014-06-24 12:28:07.000 175 21199.76 11.45 42822.78 47783.13 2014-06-24 12:28:08.000 175 21199.75 11.48 42822.82 47783.15 2014-06-24 12:28:09.000 175 21199.74 11.53 42822.82 47783.16 2014-06-24 12:28:10.000 175 21199.73 11.56 42822.79 47783.13 2014-06-24 12:28:11.000 175 21199.69 11.53 42822.74 47783.08 2014-06-24 12:28:12.000 175 21199.65 11.49 42822.75 47783.07 2014-06-24 12:28:13.000 175 21199.66 11.46 42822.77 47783.05 2014-06-24 12:28:14.000 175 21199.67 11.40 42822.80 47783.05 2014-06-24 12:28:15.000 175 21199.73 11.46 42822.81 47783.09 2014-06-24 12:28:16.000 175 21199.73 11.55 42822.76 47783.12 2014-06-24 12:28:17.000 175 21199.71 11.68 42822.67 47783.09 2014-06-24 12:28:18.000 175 21199.71 11.73 42822.61 47783.03 2014-06-24 12:28:19.000 175 21199.75 11.75 42822.54 47782.95 2014-06-24 12:28:20.000 175 21199.75 11.72 42822.51 47782.87 2014-06-24 12:28:21.000 175 21199.78 11.63 42822.52 47782.87 2014-06-24 12:28:22.000 175 21199.85 11.50 42822.53 47782.88 2014-06-24 12:28:23.000 175 21199.93 11.36 42822.59 47782.95 2014-06-24 12:28:24.000 175 21199.95 11.30 42822.63 47783.02 2014-06-24 12:28:25.000 175 21199.94 11.30 42822.66 47783.09 2014-06-24 12:28:26.000 175 21199.93 11.25 42822.72 47783.12 2014-06-24 12:28:27.000 175 21199.99 11.15 42822.78 47783.20 2014-06-24 12:28:28.000 175 21200.01 11.12 42822.84 47783.24 2014-06-24 12:28:29.000 175 21200.02 11.10 42822.87 47783.28 2014-06-24 12:28:30.000 175 21200.00 11.08 42822.86 47783.30 2014-06-24 12:28:31.000 175 21199.96 11.05 42822.92 47783.34 2014-06-24 12:28:32.000 175 21199.94 11.00 42822.97 47783.35 2014-06-24 12:28:33.000 175 21199.96 10.94 42823.01 47783.36 2014-06-24 12:28:34.000 175 21199.98 10.88 42823.07 47783.42 2014-06-24 12:28:35.000 175 21199.99 10.85 42823.11 47783.45 2014-06-24 12:28:36.000 175 21199.96 10.85 42823.11 47783.49 2014-06-24 12:28:37.000 175 21199.99 10.85 42823.12 47783.52 2014-06-24 12:28:38.000 175 21199.99 10.86 42823.15 47783.54 2014-06-24 12:28:39.000 175 21200.01 10.90 42823.13 47783.54 2014-06-24 12:28:40.000 175 21200.02 10.89 42823.11 47783.58 2014-06-24 12:28:41.000 175 21200.06 10.88 42823.16 47783.56 2014-06-24 12:28:42.000 175 21200.07 10.89 42823.15 47783.55 2014-06-24 12:28:43.000 175 21200.09 10.91 42823.11 47783.57 2014-06-24 12:28:44.000 175 21200.05 10.96 42823.07 47783.55 2014-06-24 12:28:45.000 175 21200.07 10.96 42823.02 47783.54 2014-06-24 12:28:46.000 175 21200.08 10.94 42823.01 47783.51 2014-06-24 12:28:47.000 175 21200.08 10.90 42823.00 47783.48 2014-06-24 12:28:48.000 175 21200.09 10.91 42823.02 47783.48 2014-06-24 12:28:49.000 175 21200.07 10.89 42823.01 47783.47 2014-06-24 12:28:50.000 175 21200.06 10.89 42823.03 47783.48 2014-06-24 12:28:51.000 175 21200.07 10.87 42823.03 47783.49 2014-06-24 12:28:52.000 175 21200.07 10.87 42823.04 47783.49 2014-06-24 12:28:53.000 175 21200.07 10.87 42823.03 47783.49 2014-06-24 12:28:54.000 175 21200.08 10.89 42823.01 47783.50 2014-06-24 12:28:55.000 175 21200.10 10.88 42823.02 47783.46 2014-06-24 12:28:56.000 175 21200.11 10.88 42823.01 47783.48 2014-06-24 12:28:57.000 175 21200.11 10.86 42823.00 47783.45 2014-06-24 12:28:58.000 175 21200.12 10.89 42823.01 47783.48 2014-06-24 12:28:59.000 175 21200.11 10.89 42823.01 47783.50 2014-06-24 12:29:00.000 175 21200.08 10.89 42823.02 47783.49 2014-06-24 12:29:01.000 175 21200.11 10.89 42822.99 47783.48 2014-06-24 12:29:02.000 175 21200.17 10.87 42823.01 47783.50 2014-06-24 12:29:03.000 175 21200.22 10.83 42823.02 47783.53 2014-06-24 12:29:04.000 175 21200.28 10.79 42823.07 47783.58 2014-06-24 12:29:05.000 175 21200.29 10.80 42823.11 47783.61 2014-06-24 12:29:06.000 175 21200.31 10.84 42823.13 47783.67 2014-06-24 12:29:07.000 175 21200.31 10.86 42823.12 47783.66 2014-06-24 12:29:08.000 175 21200.31 10.86 42823.10 47783.67 2014-06-24 12:29:09.000 175 21200.33 10.85 42823.11 47783.68 2014-06-24 12:29:10.000 175 21200.38 10.86 42823.10 47783.70 2014-06-24 12:29:11.000 175 21200.33 10.88 42823.14 47783.70 2014-06-24 12:29:12.000 175 21200.29 10.88 42823.11 47783.70 2014-06-24 12:29:13.000 175 21200.28 10.91 42823.11 47783.68 2014-06-24 12:29:14.000 175 21200.28 10.90 42823.11 47783.67 2014-06-24 12:29:15.000 175 21200.31 10.89 42823.13 47783.64 2014-06-24 12:29:16.000 175 21200.32 10.92 42823.15 47783.67 2014-06-24 12:29:17.000 175 21200.36 10.91 42823.11 47783.66 2014-06-24 12:29:18.000 175 21200.39 10.88 42823.09 47783.71 2014-06-24 12:29:19.000 175 21200.40 10.89 42823.11 47783.69 2014-06-24 12:29:20.000 175 21200.39 10.85 42823.14 47783.70 2014-06-24 12:29:21.000 175 21200.38 10.78 42823.13 47783.74 2014-06-24 12:29:22.000 175 21200.40 10.76 42823.23 47783.76 2014-06-24 12:29:23.000 175 21200.39 10.73 42823.27 47783.80 2014-06-24 12:29:24.000 175 21200.42 10.68 42823.28 47783.84 2014-06-24 12:29:25.000 175 21200.44 10.63 42823.34 47783.89 2014-06-24 12:29:26.000 175 21200.45 10.59 42823.38 47783.95 2014-06-24 12:29:27.000 175 21200.46 10.58 42823.42 47783.98 2014-06-24 12:29:28.000 175 21200.45 10.58 42823.42 47783.99 2014-06-24 12:29:29.000 175 21200.46 10.58 42823.41 47784.02 2014-06-24 12:29:30.000 175 21200.44 10.56 42823.43 47784.02 2014-06-24 12:29:31.000 175 21200.48 10.52 42823.48 47784.01 2014-06-24 12:29:32.000 175 21200.54 10.46 42823.50 47784.04 2014-06-24 12:29:33.000 175 21200.55 10.43 42823.49 47784.09 2014-06-24 12:29:34.000 175 21200.54 10.38 42823.54 47784.14 2014-06-24 12:29:35.000 175 21200.48 10.32 42823.59 47784.15 2014-06-24 12:29:36.000 175 21200.45 10.31 42823.59 47784.17 2014-06-24 12:29:37.000 175 21200.45 10.28 42823.61 47784.21 2014-06-24 12:29:38.000 175 21200.42 10.27 42823.65 47784.21 2014-06-24 12:29:39.000 175 21200.42 10.23 42823.64 47784.23 2014-06-24 12:29:40.000 175 21200.38 10.24 42823.64 47784.22 2014-06-24 12:29:41.000 175 21200.43 10.21 42823.70 47784.23 2014-06-24 12:29:42.000 175 21200.46 10.21 42823.71 47784.26 2014-06-24 12:29:43.000 175 21200.51 10.18 42823.72 47784.31 2014-06-24 12:29:44.000 175 21200.55 10.19 42823.73 47784.33 2014-06-24 12:29:45.000 175 21200.60 10.19 42823.69 47784.35 2014-06-24 12:29:46.000 175 21200.63 10.21 42823.71 47784.36 2014-06-24 12:29:47.000 175 21200.70 10.21 42823.75 47784.40 2014-06-24 12:29:48.000 175 21200.71 10.22 42823.78 47784.42 2014-06-24 12:29:49.000 175 21200.72 10.21 42823.78 47784.41 2014-06-24 12:29:50.000 175 21200.75 10.21 42823.81 47784.43 2014-06-24 12:29:51.000 175 21200.70 10.21 42823.76 47784.44 2014-06-24 12:29:52.000 175 21200.70 10.19 42823.79 47784.44 2014-06-24 12:29:53.000 175 21200.67 10.19 42823.81 47784.47 2014-06-24 12:29:54.000 175 21200.65 10.22 42823.81 47784.46 2014-06-24 12:29:55.000 175 21200.62 10.22 42823.81 47784.47 2014-06-24 12:29:56.000 175 21200.58 10.21 42823.79 47784.43 2014-06-24 12:29:57.000 175 21200.56 10.24 42823.79 47784.39 2014-06-24 12:29:58.000 175 21200.55 10.25 42823.76 47784.38 2014-06-24 12:29:59.000 175 21200.53 10.26 42823.73 47784.35 2014-06-24 12:30:00.000 175 21200.53 10.27 42823.69 47784.33 2014-06-24 12:30:01.000 175 21200.53 10.29 42823.69 47784.32 2014-06-24 12:30:02.000 175 21200.52 10.27 42823.66 47784.28 2014-06-24 12:30:03.000 175 21200.55 10.25 42823.65 47784.26 2014-06-24 12:30:04.000 175 21200.54 10.25 42823.65 47784.25 2014-06-24 12:30:05.000 175 21200.54 10.23 42823.60 47784.24 2014-06-24 12:30:06.000 175 21200.55 10.23 42823.57 47784.24 2014-06-24 12:30:07.000 175 21200.51 10.29 42823.54 47784.22 2014-06-24 12:30:08.000 175 21200.52 10.36 42823.53 47784.19 2014-06-24 12:30:09.000 175 21200.54 10.38 42823.54 47784.17 2014-06-24 12:30:10.000 175 21200.51 10.36 42823.53 47784.17 2014-06-24 12:30:11.000 175 21200.52 10.37 42823.52 47784.13 2014-06-24 12:30:12.000 175 21200.57 10.39 42823.53 47784.13 2014-06-24 12:30:13.000 175 21200.57 10.40 42823.49 47784.13 2014-06-24 12:30:14.000 175 21200.56 10.41 42823.48 47784.10 2014-06-24 12:30:15.000 175 21200.53 10.41 42823.44 47784.10 2014-06-24 12:30:16.000 175 21200.56 10.38 42823.45 47784.07 2014-06-24 12:30:17.000 175 21200.57 10.35 42823.43 47784.08 2014-06-24 12:30:18.000 175 21200.61 10.32 42823.44 47784.06 2014-06-24 12:30:19.000 175 21200.60 10.33 42823.47 47784.09 2014-06-24 12:30:20.000 175 21200.55 10.34 42823.46 47784.09 2014-06-24 12:30:21.000 175 21200.53 10.39 42823.43 47784.06 2014-06-24 12:30:22.000 175 21200.53 10.39 42823.40 47784.04 2014-06-24 12:30:23.000 175 21200.53 10.39 42823.39 47784.01 2014-06-24 12:30:24.000 175 21200.53 10.39 42823.41 47784.02 2014-06-24 12:30:25.000 175 21200.54 10.38 42823.38 47784.02 2014-06-24 12:30:26.000 175 21200.56 10.37 42823.38 47784.01 2014-06-24 12:30:27.000 175 21200.52 10.37 42823.41 47784.03 2014-06-24 12:30:28.000 175 21200.53 10.38 42823.40 47784.04 2014-06-24 12:30:29.000 175 21200.55 10.40 42823.39 47784.04 2014-06-24 12:30:30.000 175 21200.53 10.42 42823.37 47784.04 2014-06-24 12:30:31.000 175 21200.51 10.44 42823.32 47784.02 2014-06-24 12:30:32.000 175 21200.52 10.48 42823.33 47784.01 2014-06-24 12:30:33.000 175 21200.53 10.50 42823.33 47784.01 2014-06-24 12:30:34.000 175 21200.54 10.49 42823.32 47783.97 2014-06-24 12:30:35.000 175 21200.48 10.49 42823.33 47783.99 2014-06-24 12:30:36.000 175 21200.48 10.51 42823.32 47784.00 2014-06-24 12:30:37.000 175 21200.44 10.55 42823.37 47784.00 2014-06-24 12:30:38.000 175 21200.44 10.59 42823.35 47783.99 2014-06-24 12:30:39.000 175 21200.42 10.62 42823.33 47783.97 2014-06-24 12:30:40.000 175 21200.41 10.63 42823.32 47783.93 2014-06-24 12:30:41.000 175 21200.43 10.65 42823.32 47783.91 2014-06-24 12:30:42.000 175 21200.46 10.68 42823.29 47783.90 2014-06-24 12:30:43.000 175 21200.42 10.68 42823.26 47783.89 2014-06-24 12:30:44.000 175 21200.47 10.69 42823.22 47783.88 2014-06-24 12:30:45.000 175 21200.46 10.71 42823.21 47783.87 2014-06-24 12:30:46.000 175 21200.49 10.70 42823.21 47783.84 2014-06-24 12:30:47.000 175 21200.50 10.67 42823.19 47783.84 2014-06-24 12:30:48.000 175 21200.54 10.70 42823.19 47783.86 2014-06-24 12:30:49.000 175 21200.53 10.73 42823.18 47783.84 2014-06-24 12:30:50.000 175 21200.51 10.77 42823.17 47783.86 2014-06-24 12:30:51.000 175 21200.52 10.81 42823.16 47783.88 2014-06-24 12:30:52.000 175 21200.50 10.84 42823.18 47783.82 2014-06-24 12:30:53.000 175 21200.47 10.90 42823.13 47783.82 2014-06-24 12:30:54.000 175 21200.46 10.93 42823.08 47783.77 2014-06-24 12:30:55.000 175 21200.44 10.93 42823.03 47783.72 2014-06-24 12:30:56.000 175 21200.42 10.94 42823.05 47783.74 2014-06-24 12:30:57.000 175 21200.39 10.96 42823.05 47783.71 2014-06-24 12:30:58.000 175 21200.38 11.00 42823.04 47783.69 2014-06-24 12:30:59.000 175 21200.37 11.02 42823.02 47783.66 2014-06-24 12:31:00.000 175 21200.38 10.99 42823.05 47783.68 2014-06-24 12:31:01.000 175 21200.39 10.93 42823.07 47783.68 2014-06-24 12:31:02.000 175 21200.40 10.93 42823.08 47783.67 2014-06-24 12:31:03.000 175 21200.43 10.91 42823.13 47783.71 2014-06-24 12:31:04.000 175 21200.42 10.91 42823.16 47783.76 2014-06-24 12:31:05.000 175 21200.39 10.89 42823.17 47783.76 2014-06-24 12:31:06.000 175 21200.43 10.91 42823.18 47783.80 2014-06-24 12:31:07.000 175 21200.41 10.93 42823.20 47783.78 2014-06-24 12:31:08.000 175 21200.36 11.02 42823.21 47783.77 2014-06-24 12:31:09.000 175 21200.36 11.09 42823.18 47783.77 2014-06-24 12:31:10.000 175 21200.35 11.16 42823.12 47783.73 2014-06-24 12:31:11.000 175 21200.35 11.18 42823.09 47783.70 2014-06-24 12:31:12.000 175 21200.37 11.14 42823.07 47783.63 2014-06-24 12:31:13.000 175 21200.39 11.04 42823.10 47783.66 2014-06-24 12:31:14.000 175 21200.42 10.98 42823.14 47783.71 2014-06-24 12:31:15.000 175 21200.44 10.98 42823.20 47783.75 2014-06-24 12:31:16.000 175 21200.44 11.02 42823.22 47783.82 2014-06-24 12:31:17.000 175 21200.44 11.03 42823.25 47783.81 2014-06-24 12:31:18.000 175 21200.44 11.06 42823.26 47783.83 2014-06-24 12:31:19.000 175 21200.50 11.08 42823.22 47783.84 2014-06-24 12:31:20.000 175 21200.48 11.07 42823.19 47783.83 2014-06-24 12:31:21.000 175 21200.49 11.03 42823.14 47783.80 2014-06-24 12:31:22.000 175 21200.51 10.97 42823.16 47783.82 2014-06-24 12:31:23.000 175 21200.52 10.93 42823.19 47783.81 2014-06-24 12:31:24.000 175 21200.49 10.95 42823.20 47783.83 2014-06-24 12:31:25.000 175 21200.47 11.00 42823.19 47783.85 2014-06-24 12:31:26.000 175 21200.49 11.00 42823.15 47783.82 2014-06-24 12:31:27.000 175 21200.51 10.96 42823.14 47783.81 2014-06-24 12:31:28.000 175 21200.56 10.92 42823.15 47783.80 2014-06-24 12:31:29.000 175 21200.60 10.87 42823.21 47783.83 2014-06-24 12:31:30.000 175 21200.66 10.85 42823.25 47783.90 2014-06-24 12:31:31.000 175 21200.69 10.82 42823.30 47783.92 2014-06-24 12:31:32.000 175 21200.75 10.78 42823.32 47784.00 2014-06-24 12:31:33.000 175 21200.74 10.75 42823.37 47784.06 2014-06-24 12:31:34.000 175 21200.77 10.70 42823.43 47784.10 2014-06-24 12:31:35.000 175 21200.77 10.67 42823.46 47784.17 2014-06-24 12:31:36.000 175 21200.79 10.66 42823.49 47784.20 2014-06-24 12:31:37.000 175 21200.79 10.66 42823.55 47784.23 2014-06-24 12:31:38.000 175 21200.81 10.67 42823.57 47784.25 2014-06-24 12:31:39.000 175 21200.79 10.67 42823.54 47784.28 2014-06-24 12:31:40.000 175 21200.77 10.66 42823.55 47784.28 2014-06-24 12:31:41.000 175 21200.78 10.65 42823.55 47784.28 2014-06-24 12:31:42.000 175 21200.78 10.64 42823.55 47784.29 2014-06-24 12:31:43.000 175 21200.78 10.64 42823.56 47784.31 2014-06-24 12:31:44.000 175 21200.81 10.67 42823.58 47784.30 2014-06-24 12:31:45.000 175 21200.80 10.65 42823.59 47784.34 2014-06-24 12:31:46.000 175 21200.83 10.60 42823.64 47784.32 2014-06-24 12:31:47.000 175 21200.84 10.62 42823.63 47784.36 2014-06-24 12:31:48.000 175 21200.84 10.62 42823.62 47784.35 2014-06-24 12:31:49.000 175 21200.85 10.63 42823.63 47784.37 2014-06-24 12:31:50.000 175 21200.88 10.63 42823.62 47784.36 2014-06-24 12:31:51.000 175 21200.88 10.66 42823.63 47784.37 2014-06-24 12:31:52.000 175 21200.92 10.70 42823.61 47784.37 2014-06-24 12:31:53.000 175 21200.98 10.75 42823.61 47784.39 2014-06-24 12:31:54.000 175 21201.00 10.74 42823.57 47784.42 2014-06-24 12:31:55.000 175 21200.99 10.76 42823.58 47784.39 2014-06-24 12:31:56.000 175 21201.00 10.75 42823.58 47784.39 2014-06-24 12:31:57.000 175 21200.98 10.70 42823.57 47784.36 2014-06-24 12:31:58.000 175 21200.93 10.67 42823.59 47784.37 2014-06-24 12:31:59.000 175 21200.92 10.63 42823.63 47784.35 2014-06-24 12:32:00.000 175 21200.88 10.59 42823.66 47784.40 2014-06-24 12:32:01.000 175 21200.88 10.58 42823.65 47784.38 2014-06-24 12:32:02.000 175 21200.88 10.57 42823.67 47784.42 2014-06-24 12:32:03.000 175 21200.88 10.55 42823.70 47784.44 2014-06-24 12:32:04.000 175 21200.90 10.51 42823.68 47784.42 2014-06-24 12:32:05.000 175 21200.85 10.48 42823.75 47784.46 2014-06-24 12:32:06.000 175 21200.83 10.46 42823.74 47784.44 2014-06-24 12:32:07.000 175 21200.85 10.43 42823.75 47784.45 2014-06-24 12:32:08.000 175 21200.80 10.42 42823.75 47784.48 2014-06-24 12:32:09.000 175 21200.80 10.38 42823.79 47784.47 2014-06-24 12:32:10.000 175 21200.82 10.40 42823.79 47784.49 2014-06-24 12:32:11.000 175 21200.84 10.39 42823.83 47784.50 2014-06-24 12:32:12.000 175 21200.85 10.39 42823.82 47784.54 2014-06-24 12:32:13.000 175 21200.86 10.41 42823.82 47784.53 2014-06-24 12:32:14.000 175 21200.84 10.45 42823.81 47784.53 2014-06-24 12:32:15.000 175 21200.83 10.44 42823.79 47784.52 2014-06-24 12:32:16.000 175 21200.87 10.38 42823.79 47784.52 2014-06-24 12:32:17.000 175 21200.88 10.34 42823.83 47784.53 2014-06-24 12:32:18.000 175 21200.91 10.31 42823.84 47784.58 2014-06-24 12:32:19.000 175 21200.90 10.33 42823.84 47784.56 2014-06-24 12:32:20.000 175 21200.88 10.35 42823.83 47784.61 2014-06-24 12:32:21.000 175 21200.89 10.32 42823.84 47784.58 2014-06-24 12:32:22.000 175 21200.89 10.31 42823.86 47784.59 2014-06-24 12:32:23.000 175 21200.87 10.33 42823.87 47784.58 2014-06-24 12:32:24.000 175 21200.89 10.34 42823.84 47784.58 2014-06-24 12:32:25.000 175 21200.87 10.37 42823.78 47784.57 2014-06-24 12:32:26.000 175 21200.90 10.38 42823.75 47784.59 2014-06-24 12:32:27.000 175 21200.87 10.37 42823.80 47784.58 2014-06-24 12:32:28.000 175 21200.90 10.36 42823.80 47784.57 2014-06-24 12:32:29.000 175 21200.91 10.37 42823.81 47784.56 2014-06-24 12:32:30.000 175 21200.92 10.32 42823.84 47784.56 2014-06-24 12:32:31.000 175 21200.90 10.32 42823.82 47784.57 2014-06-24 12:32:32.000 175 21200.88 10.31 42823.83 47784.57 2014-06-24 12:32:33.000 175 21200.89 10.32 42823.83 47784.59 2014-06-24 12:32:34.000 175 21200.88 10.30 42823.84 47784.59 2014-06-24 12:32:35.000 175 21200.89 10.28 42823.87 47784.59 2014-06-24 12:32:36.000 175 21200.89 10.26 42823.90 47784.61 2014-06-24 12:32:37.000 175 21200.88 10.27 42823.89 47784.62 2014-06-24 12:32:38.000 175 21200.88 10.31 42823.86 47784.61 2014-06-24 12:32:39.000 175 21200.89 10.28 42823.88 47784.62 2014-06-24 12:32:40.000 175 21200.87 10.25 42823.89 47784.62 2014-06-24 12:32:41.000 175 21200.86 10.23 42823.86 47784.60 2014-06-24 12:32:42.000 175 21200.87 10.18 42823.89 47784.65 2014-06-24 12:32:43.000 175 21200.88 10.16 42823.90 47784.62 2014-06-24 12:32:44.000 175 21200.86 10.18 42823.88 47784.65 2014-06-24 12:32:45.000 175 21200.83 10.18 42823.88 47784.64 2014-06-24 12:32:46.000 175 21200.84 10.16 42823.92 47784.65 2014-06-24 12:32:47.000 175 21200.83 10.17 42823.92 47784.66 2014-06-24 12:32:48.000 175 21200.80 10.20 42823.93 47784.64 2014-06-24 12:32:49.000 175 21200.79 10.18 42823.90 47784.63 2014-06-24 12:32:50.000 175 21200.77 10.17 42823.89 47784.60 2014-06-24 12:32:51.000 175 21200.73 10.20 42823.90 47784.60 2014-06-24 12:32:52.000 175 21200.72 10.21 42823.92 47784.60 2014-06-24 12:32:53.000 175 21200.68 10.21 42823.87 47784.59 2014-06-24 12:32:54.000 175 21200.69 10.26 42823.85 47784.56 2014-06-24 12:32:55.000 175 21200.69 10.31 42823.83 47784.53 2014-06-24 12:32:56.000 175 21200.71 10.33 42823.81 47784.49 2014-06-24 12:32:57.000 175 21200.70 10.30 42823.80 47784.48 2014-06-24 12:32:58.000 175 21200.71 10.29 42823.76 47784.48 2014-06-24 12:32:59.000 175 21200.70 10.32 42823.79 47784.45 2014-06-24 12:33:00.000 175 21200.70 10.33 42823.72 47784.43 2014-06-24 12:33:01.000 175 21200.76 10.34 42823.70 47784.43 2014-06-24 12:33:02.000 175 21200.76 10.32 42823.73 47784.43 2014-06-24 12:33:03.000 175 21200.78 10.32 42823.72 47784.42 2014-06-24 12:33:04.000 175 21200.79 10.32 42823.71 47784.40 2014-06-24 12:33:05.000 175 21200.80 10.32 42823.70 47784.39 2014-06-24 12:33:06.000 175 21200.80 10.30 42823.70 47784.39 2014-06-24 12:33:07.000 175 21200.81 10.30 42823.70 47784.39 2014-06-24 12:33:08.000 175 21200.82 10.29 42823.69 47784.39 2014-06-24 12:33:09.000 175 21200.84 10.31 42823.68 47784.40 2014-06-24 12:33:10.000 175 21200.82 10.28 42823.69 47784.41 2014-06-24 12:33:11.000 175 21200.79 10.28 42823.72 47784.39 2014-06-24 12:33:12.000 175 21200.79 10.27 42823.71 47784.42 2014-06-24 12:33:13.000 175 21200.80 10.26 42823.72 47784.44 2014-06-24 12:33:14.000 175 21200.81 10.28 42823.73 47784.43 2014-06-24 12:33:15.000 175 21200.81 10.31 42823.74 47784.43 2014-06-24 12:33:16.000 175 21200.78 10.31 42823.74 47784.44 2014-06-24 12:33:17.000 175 21200.82 10.30 42823.69 47784.45 2014-06-24 12:33:18.000 175 21200.80 10.30 42823.74 47784.44 2014-06-24 12:33:19.000 175 21200.80 10.29 42823.75 47784.43 2014-06-24 12:33:20.000 175 21200.78 10.30 42823.74 47784.44 2014-06-24 12:33:21.000 175 21200.78 10.29 42823.76 47784.45 2014-06-24 12:33:22.000 175 21200.80 10.29 42823.71 47784.43 2014-06-24 12:33:23.000 175 21200.75 10.29 42823.71 47784.43 2014-06-24 12:33:24.000 175 21200.78 10.25 42823.75 47784.45 2014-06-24 12:33:25.000 175 21200.79 10.24 42823.75 47784.44 2014-06-24 12:33:26.000 175 21200.80 10.22 42823.80 47784.47 2014-06-24 12:33:27.000 175 21200.76 10.21 42823.77 47784.47 2014-06-24 12:33:28.000 175 21200.76 10.23 42823.77 47784.47 2014-06-24 12:33:29.000 175 21200.78 10.24 42823.79 47784.48 2014-06-24 12:33:30.000 175 21200.78 10.27 42823.79 47784.46 2014-06-24 12:33:31.000 175 21200.76 10.28 42823.78 47784.47 2014-06-24 12:33:32.000 175 21200.73 10.32 42823.78 47784.46 2014-06-24 12:33:33.000 175 21200.70 10.32 42823.78 47784.46 2014-06-24 12:33:34.000 175 21200.68 10.31 42823.79 47784.44 2014-06-24 12:33:35.000 175 21200.65 10.33 42823.75 47784.43 2014-06-24 12:33:36.000 175 21200.63 10.32 42823.77 47784.41 2014-06-24 12:33:37.000 175 21200.59 10.32 42823.80 47784.40 2014-06-24 12:33:38.000 175 21200.57 10.32 42823.81 47784.38 2014-06-24 12:33:39.000 175 21200.54 10.35 42823.79 47784.37 2014-06-24 12:33:40.000 175 21200.56 10.37 42823.79 47784.37 2014-06-24 12:33:41.000 175 21200.53 10.34 42823.77 47784.33 2014-06-24 12:33:42.000 175 21200.55 10.32 42823.76 47784.35 2014-06-24 12:33:43.000 175 21200.55 10.32 42823.77 47784.36 2014-06-24 12:33:44.000 175 21200.59 10.30 42823.78 47784.36 2014-06-24 12:33:45.000 175 21200.60 10.26 42823.80 47784.37 2014-06-24 12:33:46.000 175 21200.57 10.23 42823.81 47784.38 2014-06-24 12:33:47.000 175 21200.58 10.18 42823.85 47784.40 2014-06-24 12:33:48.000 175 21200.58 10.20 42823.85 47784.42 2014-06-24 12:33:49.000 175 21200.57 10.20 42823.83 47784.43 2014-06-24 12:33:50.000 175 21200.56 10.16 42823.86 47784.43 2014-06-24 12:33:51.000 175 21200.54 10.11 42823.90 47784.45 2014-06-24 12:33:52.000 175 21200.53 10.06 42823.94 47784.46 2014-06-24 12:33:53.000 175 21200.51 10.06 42823.97 47784.48 2014-06-24 12:33:54.000 175 21200.51 10.09 42824.00 47784.52 2014-06-24 12:33:55.000 175 21200.54 10.13 42824.01 47784.52 2014-06-24 12:33:56.000 175 21200.56 10.15 42824.00 47784.54 2014-06-24 12:33:57.000 175 21200.60 10.15 42823.98 47784.56 2014-06-24 12:33:58.000 175 21200.63 10.17 42823.96 47784.56 2014-06-24 12:33:59.000 175 21200.66 10.19 42823.96 47784.55 2014-06-24 12:34:00.000 175 21200.64 10.19 42823.96 47784.56 2014-06-24 12:34:01.000 175 21200.63 10.17 42823.97 47784.55 2014-06-24 12:34:02.000 175 21200.62 10.16 42823.97 47784.55 2014-06-24 12:34:03.000 175 21200.61 10.18 42823.94 47784.55 2014-06-24 12:34:04.000 175 21200.55 10.28 42823.91 47784.53 2014-06-24 12:34:05.000 175 21200.54 10.39 42823.85 47784.48 2014-06-24 12:34:06.000 175 21200.51 10.48 42823.78 47784.41 2014-06-24 12:34:07.000 175 21200.46 10.51 42823.71 47784.35 2014-06-24 12:34:08.000 175 21200.43 10.58 42823.68 47784.25 2014-06-24 12:34:09.000 175 21200.42 10.60 42823.64 47784.23 2014-06-24 12:34:10.000 175 21200.43 10.57 42823.61 47784.19 2014-06-24 12:34:11.000 175 21200.43 10.58 42823.60 47784.16 2014-06-24 12:34:12.000 175 21200.45 10.62 42823.61 47784.16 2014-06-24 12:34:13.000 175 21200.48 10.64 42823.59 47784.15 2014-06-24 12:34:14.000 175 21200.50 10.65 42823.59 47784.14 2014-06-24 12:34:15.000 175 21200.52 10.64 42823.59 47784.14 2014-06-24 12:34:16.000 175 21200.55 10.61 42823.57 47784.19 2014-06-24 12:34:17.000 175 21200.53 10.60 42823.57 47784.19 2014-06-24 12:34:18.000 175 21200.55 10.59 42823.63 47784.19 2014-06-24 12:34:19.000 175 21200.56 10.56 42823.68 47784.23 2014-06-24 12:34:20.000 175 21200.58 10.56 42823.69 47784.28 2014-06-24 12:34:21.000 175 21200.57 10.57 42823.71 47784.27 2014-06-24 12:34:22.000 175 21200.54 10.56 42823.71 47784.28 2014-06-24 12:34:23.000 175 21200.49 10.60 42823.70 47784.27 2014-06-24 12:34:24.000 175 21200.49 10.62 42823.74 47784.26 2014-06-24 12:34:25.000 175 21200.47 10.62 42823.72 47784.24 2014-06-24 12:34:26.000 175 21200.46 10.57 42823.70 47784.23 2014-06-24 12:34:27.000 175 21200.43 10.52 42823.71 47784.22 2014-06-24 12:34:28.000 175 21200.41 10.48 42823.71 47784.21 2014-06-24 12:34:29.000 175 21200.43 10.44 42823.70 47784.19 2014-06-24 12:34:30.000 175 21200.41 10.45 42823.72 47784.21 2014-06-24 12:34:31.000 175 21200.37 10.50 42823.67 47784.20 2014-06-24 12:34:32.000 175 21200.37 10.51 42823.65 47784.17 2014-06-24 12:34:33.000 175 21200.38 10.51 42823.63 47784.12 2014-06-24 12:34:34.000 175 21200.36 10.49 42823.63 47784.14 2014-06-24 12:34:35.000 175 21200.35 10.45 42823.64 47784.12 2014-06-24 12:34:36.000 175 21200.38 10.40 42823.66 47784.12 2014-06-24 12:34:37.000 175 21200.41 10.35 42823.68 47784.17 2014-06-24 12:34:38.000 175 21200.43 10.32 42823.69 47784.20 2014-06-24 12:34:39.000 175 21200.46 10.33 42823.71 47784.21 2014-06-24 12:34:40.000 175 21200.47 10.34 42823.74 47784.29 2014-06-24 12:34:41.000 175 21200.47 10.33 42823.81 47784.30 2014-06-24 12:34:42.000 175 21200.48 10.30 42823.80 47784.31 2014-06-24 12:34:43.000 175 21200.50 10.34 42823.81 47784.33 2014-06-24 12:34:44.000 175 21200.51 10.32 42823.82 47784.36 2014-06-24 12:34:45.000 175 21200.51 10.28 42823.85 47784.38 2014-06-24 12:34:46.000 175 21200.51 10.28 42823.85 47784.36 2014-06-24 12:34:47.000 175 21200.50 10.27 42823.82 47784.41 2014-06-24 12:34:48.000 175 21200.50 10.26 42823.83 47784.36 2014-06-24 12:34:49.000 175 21200.48 10.27 42823.83 47784.39 2014-06-24 12:34:50.000 175 21200.45 10.27 42823.84 47784.38 2014-06-24 12:34:51.000 175 21200.50 10.26 42823.83 47784.37 2014-06-24 12:34:52.000 175 21200.50 10.28 42823.83 47784.37 2014-06-24 12:34:53.000 175 21200.49 10.29 42823.84 47784.38 2014-06-24 12:34:54.000 175 21200.48 10.30 42823.84 47784.40 2014-06-24 12:34:55.000 175 21200.45 10.27 42823.86 47784.39 2014-06-24 12:34:56.000 175 21200.41 10.35 42823.83 47784.37 2014-06-24 12:34:57.000 175 21200.37 10.42 42823.80 47784.34 2014-06-24 12:34:58.000 175 21200.36 10.45 42823.75 47784.27 2014-06-24 12:34:59.000 175 21200.33 10.49 42823.70 47784.24 2014-06-24 12:35:00.000 175 21200.36 10.49 42823.68 47784.20 2014-06-24 12:35:01.000 175 21200.39 10.43 42823.67 47784.18 2014-06-24 12:35:02.000 175 21200.38 10.42 42823.65 47784.17 2014-06-24 12:35:03.000 175 21200.38 10.39 42823.65 47784.21 2014-06-24 12:35:04.000 175 21200.44 10.32 42823.68 47784.23 2014-06-24 12:35:05.000 175 21200.45 10.24 42823.74 47784.25 2014-06-24 12:35:06.000 175 21200.47 10.17 42823.78 47784.31 2014-06-24 12:35:07.000 175 21200.47 10.15 42823.84 47784.36 2014-06-24 12:35:08.000 175 21200.48 10.13 42823.88 47784.40 2014-06-24 12:35:09.000 175 21200.47 10.09 42823.90 47784.44 2014-06-24 12:35:10.000 175 21200.46 10.07 42823.94 47784.46 2014-06-24 12:35:11.000 175 21200.42 10.06 42823.97 47784.48 2014-06-24 12:35:12.000 175 21200.43 10.03 42824.03 47784.48 2014-06-24 12:35:13.000 175 21200.41 10.02 42824.05 47784.52 2014-06-24 12:35:14.000 175 21200.37 10.02 42824.07 47784.52 2014-06-24 12:35:15.000 175 21200.39 10.05 42824.13 47784.54 2014-06-24 12:35:16.000 175 21200.43 10.07 42824.13 47784.57 2014-06-24 12:35:17.000 175 21200.44 10.13 42824.12 47784.60 2014-06-24 12:35:18.000 175 21200.44 10.16 42824.12 47784.60 2014-06-24 12:35:19.000 175 21200.46 10.17 42824.10 47784.60 2014-06-24 12:35:20.000 175 21200.47 10.21 42824.11 47784.58 2014-06-24 12:35:21.000 175 21200.41 10.33 42824.09 47784.58 2014-06-24 12:35:22.000 175 21200.32 10.49 42824.06 47784.53 2014-06-24 12:35:23.000 175 21200.26 10.54 42823.96 47784.46 2014-06-24 12:35:24.000 175 21200.25 10.53 42823.94 47784.38 2014-06-24 12:35:25.000 175 21200.23 10.61 42823.92 47784.32 2014-06-24 12:35:26.000 175 21200.18 10.71 42823.87 47784.27 2014-06-24 12:35:27.000 175 21200.19 10.73 42823.77 47784.26 2014-06-24 12:35:28.000 175 21200.19 10.74 42823.74 47784.19 2014-06-24 12:35:29.000 175 21200.20 10.74 42823.69 47784.15 2014-06-24 12:35:30.000 175 21200.20 10.71 42823.70 47784.12 2014-06-24 12:35:31.000 175 21200.19 10.67 42823.71 47784.12 2014-06-24 12:35:32.000 175 21200.19 10.68 42823.72 47784.15 2014-06-24 12:35:33.000 175 21200.21 10.66 42823.77 47784.16 2014-06-24 12:35:34.000 175 21200.24 10.64 42823.78 47784.19 2014-06-24 12:35:35.000 175 21200.24 10.66 42823.80 47784.20 2014-06-24 12:35:36.000 175 21200.22 10.73 42823.77 47784.20 2014-06-24 12:35:37.000 175 21200.22 10.80 42823.75 47784.19 2014-06-24 12:35:38.000 175 21200.21 10.85 42823.73 47784.15 2014-06-24 12:35:39.000 175 21200.21 10.88 42823.70 47784.12 2014-06-24 12:35:40.000 175 21200.17 10.86 42823.67 47784.09 2014-06-24 12:35:41.000 175 21200.20 10.78 42823.69 47784.11 2014-06-24 12:35:42.000 175 21200.21 10.70 42823.74 47784.09 2014-06-24 12:35:43.000 175 21200.21 10.70 42823.79 47784.12 2014-06-24 12:35:44.000 175 21200.18 10.74 42823.75 47784.12 2014-06-24 12:35:45.000 175 21200.19 10.66 42823.77 47784.13 2014-06-24 12:35:46.000 175 21200.26 10.56 42823.79 47784.14 2014-06-24 12:35:47.000 175 21200.32 10.48 42823.88 47784.21 2014-06-24 12:35:48.000 175 21200.35 10.43 42823.99 47784.27 2014-06-24 12:35:49.000 175 21200.33 10.38 42824.06 47784.32 2014-06-24 12:35:50.000 175 21200.33 10.37 42824.08 47784.38 2014-06-24 12:35:51.000 175 21200.31 10.36 42824.12 47784.44 2014-06-24 12:35:52.000 175 21200.32 10.33 42824.14 47784.46 2014-06-24 12:35:53.000 175 21200.30 10.34 42824.14 47784.47 2014-06-24 12:35:54.000 175 21200.30 10.37 42824.15 47784.48 2014-06-24 12:35:55.000 175 21200.32 10.37 42824.13 47784.49 2014-06-24 12:35:56.000 175 21200.35 10.34 42824.13 47784.49 2014-06-24 12:35:57.000 175 21200.37 10.33 42824.13 47784.49 2014-06-24 12:35:58.000 175 21200.38 10.34 42824.13 47784.51 2014-06-24 12:35:59.000 175 21200.39 10.33 42824.11 47784.51 2014-06-24 12:36:00.000 175 21200.37 10.33 42824.11 47784.54 2014-06-24 12:36:01.000 175 21200.40 10.29 42824.10 47784.53 2014-06-24 12:36:02.000 175 21200.39 10.31 42824.09 47784.50 2014-06-24 12:36:03.000 175 21200.41 10.29 42824.08 47784.52 2014-06-24 12:36:04.000 175 21200.41 10.25 42824.11 47784.55 2014-06-24 12:36:05.000 175 21200.43 10.23 42824.13 47784.55 2014-06-24 12:36:06.000 175 21200.46 10.17 42824.14 47784.60 2014-06-24 12:36:07.000 175 21200.49 10.12 42824.18 47784.61 2014-06-24 12:36:08.000 175 21200.48 10.10 42824.17 47784.63 2014-06-24 12:36:09.000 175 21200.49 10.07 42824.16 47784.67 2014-06-24 12:36:10.000 175 21200.48 10.07 42824.16 47784.69 2014-06-24 12:36:11.000 175 21200.48 10.05 42824.17 47784.68 2014-06-24 12:36:12.000 175 21200.47 10.05 42824.19 47784.70 2014-06-24 12:36:13.000 175 21200.42 10.09 42824.16 47784.68 2014-06-24 12:36:14.000 175 21200.37 10.08 42824.18 47784.67 2014-06-24 12:36:15.000 175 21200.31 10.10 42824.14 47784.61 2014-06-24 12:36:16.000 175 21200.26 10.13 42824.11 47784.61 2014-06-24 12:36:17.000 175 21200.24 10.16 42824.11 47784.57 2014-06-24 12:36:18.000 175 21200.22 10.22 42824.07 47784.52 2014-06-24 12:36:19.000 175 21200.20 10.25 42824.06 47784.51 2014-06-24 12:36:20.000 175 21200.22 10.26 42824.01 47784.46 2014-06-24 12:36:21.000 175 21200.25 10.32 42823.99 47784.45 2014-06-24 12:36:22.000 175 21200.20 10.40 42823.93 47784.43 2014-06-24 12:36:23.000 175 21200.15 10.49 42823.90 47784.38 2014-06-24 12:36:24.000 175 21200.09 10.56 42823.86 47784.31 2014-06-24 12:36:25.000 175 21200.11 10.63 42823.77 47784.22 2014-06-24 12:36:26.000 175 21200.11 10.64 42823.72 47784.17 2014-06-24 12:36:27.000 175 21200.13 10.60 42823.72 47784.14 2014-06-24 12:36:28.000 175 21200.19 10.56 42823.73 47784.13 2014-06-24 12:36:29.000 175 21200.16 10.56 42823.74 47784.17 2014-06-24 12:36:30.000 175 21200.17 10.57 42823.74 47784.15 2014-06-24 12:36:31.000 175 21200.17 10.57 42823.71 47784.14 2014-06-24 12:36:32.000 175 21200.17 10.54 42823.73 47784.16 2014-06-24 12:36:33.000 175 21200.16 10.54 42823.77 47784.16 2014-06-24 12:36:34.000 175 21200.12 10.53 42823.75 47784.17 2014-06-24 12:36:35.000 175 21200.09 10.49 42823.78 47784.16 2014-06-24 12:36:36.000 175 21200.08 10.47 42823.78 47784.17 2014-06-24 12:36:37.000 175 21200.07 10.46 42823.78 47784.16 2014-06-24 12:36:38.000 175 21200.07 10.43 42823.79 47784.15 2014-06-24 12:36:39.000 175 21200.08 10.42 42823.80 47784.16 2014-06-24 12:36:40.000 175 21200.07 10.44 42823.80 47784.16 2014-06-24 12:36:41.000 175 21200.10 10.42 42823.80 47784.16 2014-06-24 12:36:42.000 175 21200.09 10.43 42823.78 47784.18 2014-06-24 12:36:43.000 175 21200.10 10.43 42823.74 47784.18 2014-06-24 12:36:44.000 175 21200.12 10.44 42823.76 47784.18 2014-06-24 12:36:45.000 175 21200.07 10.45 42823.77 47784.15 2014-06-24 12:36:46.000 175 21200.10 10.45 42823.76 47784.16 2014-06-24 12:36:47.000 175 21200.11 10.46 42823.73 47784.16 2014-06-24 12:36:48.000 175 21200.12 10.40 42823.77 47784.14 2014-06-24 12:36:49.000 175 21200.09 10.34 42823.79 47784.17 2014-06-24 12:36:50.000 175 21200.09 10.29 42823.85 47784.19 2014-06-24 12:36:51.000 175 21200.06 10.29 42823.92 47784.23 2014-06-24 12:36:52.000 175 21200.05 10.28 42823.91 47784.27 2014-06-24 12:36:53.000 175 21200.05 10.30 42823.91 47784.28 2014-06-24 12:36:54.000 175 21200.06 10.36 42823.93 47784.27 2014-06-24 12:36:55.000 175 21200.06 10.37 42823.89 47784.26 2014-06-24 12:36:56.000 175 21200.08 10.37 42823.89 47784.29 2014-06-24 12:36:57.000 175 21200.11 10.37 42823.86 47784.27 2014-06-24 12:36:58.000 175 21200.11 10.36 42823.89 47784.26 2014-06-24 12:36:59.000 175 21200.09 10.32 42823.88 47784.27 2014-06-24 12:37:00.000 175 21200.06 10.33 42823.92 47784.28 2014-06-24 12:37:01.000 175 21200.06 10.33 42823.94 47784.28 2014-06-24 12:37:02.000 175 21200.10 10.32 42823.94 47784.30 2014-06-24 12:37:03.000 175 21200.12 10.30 42823.94 47784.32 2014-06-24 12:37:04.000 175 21200.10 10.23 42823.97 47784.32 2014-06-24 12:37:05.000 175 21200.06 10.24 42823.98 47784.34 2014-06-24 12:37:06.000 175 21200.04 10.26 42824.02 47784.34 2014-06-24 12:37:07.000 175 21200.05 10.30 42824.04 47784.33 2014-06-24 12:37:08.000 175 21200.11 10.31 42824.02 47784.35 2014-06-24 12:37:09.000 175 21200.10 10.32 42823.99 47784.36 2014-06-24 12:37:10.000 175 21200.10 10.34 42824.01 47784.36 2014-06-24 12:37:11.000 175 21200.07 10.31 42824.03 47784.37 2014-06-24 12:37:12.000 175 21200.02 10.26 42824.03 47784.39 2014-06-24 12:37:13.000 175 21200.04 10.23 42824.10 47784.39 2014-06-24 12:37:14.000 175 21200.03 10.25 42824.08 47784.42 2014-06-24 12:37:15.000 175 21200.05 10.27 42824.12 47784.43 2014-06-24 12:37:16.000 175 21200.00 10.36 42824.10 47784.42 2014-06-24 12:37:17.000 175 21200.01 10.37 42824.09 47784.40 2014-06-24 12:37:18.000 175 21199.99 10.37 42824.08 47784.41 2014-06-24 12:37:19.000 175 21199.98 10.35 42824.05 47784.37 2014-06-24 12:37:20.000 175 21200.02 10.32 42824.06 47784.36 2014-06-24 12:37:21.000 175 21200.05 10.30 42824.04 47784.38 2014-06-24 12:37:22.000 175 21200.08 10.28 42824.06 47784.36 2014-06-24 12:37:23.000 175 21200.09 10.26 42824.07 47784.39 2014-06-24 12:37:24.000 175 21200.11 10.24 42824.07 47784.41 2014-06-24 12:37:25.000 175 21200.12 10.20 42824.10 47784.43 2014-06-24 12:37:26.000 175 21200.14 10.22 42824.10 47784.44 2014-06-24 12:37:27.000 175 21200.17 10.20 42824.08 47784.45 2014-06-24 12:37:28.000 175 21200.14 10.18 42824.07 47784.46 2014-06-24 12:37:29.000 175 21200.14 10.20 42824.10 47784.45 2014-06-24 12:37:30.000 175 21200.14 10.20 42824.08 47784.42 2014-06-24 12:37:31.000 175 21200.17 10.19 42824.08 47784.44 2014-06-24 12:37:32.000 175 21200.15 10.18 42824.09 47784.44 2014-06-24 12:37:33.000 175 21200.17 10.17 42824.05 47784.42 2014-06-24 12:37:34.000 175 21200.17 10.14 42824.06 47784.45 2014-06-24 12:37:35.000 175 21200.12 10.15 42824.07 47784.41 2014-06-24 12:37:36.000 175 21200.13 10.14 42824.08 47784.45 2014-06-24 12:37:37.000 175 21200.15 10.12 42824.07 47784.46 2014-06-24 12:37:38.000 175 21200.15 10.09 42824.08 47784.48 2014-06-24 12:37:39.000 175 21200.16 10.09 42824.10 47784.47 2014-06-24 12:37:40.000 175 21200.17 10.08 42824.11 47784.50 2014-06-24 12:37:41.000 175 21200.17 10.09 42824.13 47784.48 2014-06-24 12:37:42.000 175 21200.18 10.12 42824.13 47784.52 2014-06-24 12:37:43.000 175 21200.20 10.13 42824.14 47784.50 2014-06-24 12:37:44.000 175 21200.21 10.16 42824.13 47784.52 2014-06-24 12:37:45.000 175 21200.21 10.15 42824.12 47784.52 2014-06-24 12:37:46.000 175 21200.17 10.17 42824.11 47784.48 2014-06-24 12:37:47.000 175 21200.15 10.21 42824.07 47784.50 2014-06-24 12:37:48.000 175 21200.13 10.22 42824.06 47784.46 2014-06-24 12:37:49.000 175 21200.11 10.22 42824.07 47784.45 2014-06-24 12:37:50.000 175 21200.09 10.27 42824.08 47784.43 2014-06-24 12:37:51.000 175 21200.07 10.24 42824.09 47784.42 2014-06-24 12:37:52.000 175 21200.09 10.24 42824.07 47784.44 2014-06-24 12:37:53.000 175 21200.09 10.26 42824.10 47784.42 2014-06-24 12:37:54.000 175 21200.06 10.29 42824.09 47784.42 2014-06-24 12:37:55.000 175 21200.05 10.32 42824.06 47784.42 2014-06-24 12:37:56.000 175 21200.05 10.35 42824.03 47784.41 2014-06-24 12:37:57.000 175 21200.04 10.33 42824.03 47784.39 2014-06-24 12:37:58.000 175 21200.05 10.27 42824.03 47784.38 2014-06-24 12:37:59.000 175 21200.05 10.27 42824.01 47784.38 2014-06-24 12:38:00.000 175 21200.06 10.29 42824.02 47784.38 2014-06-24 12:38:01.000 175 21200.05 10.27 42824.05 47784.39 2014-06-24 12:38:02.000 175 21200.04 10.29 42824.09 47784.36 2014-06-24 12:38:03.000 175 21200.01 10.26 42824.09 47784.36 2014-06-24 12:38:04.000 175 21199.98 10.21 42824.11 47784.36 2014-06-24 12:38:05.000 175 21199.97 10.18 42824.14 47784.37 2014-06-24 12:38:06.000 175 21199.95 10.13 42824.15 47784.38 2014-06-24 12:38:07.000 175 21199.94 10.14 42824.17 47784.39 2014-06-24 12:38:08.000 175 21199.93 10.13 42824.16 47784.39 2014-06-24 12:38:09.000 175 21199.91 10.13 42824.16 47784.37 2014-06-24 12:38:10.000 175 21199.92 10.13 42824.15 47784.38 2014-06-24 12:38:11.000 175 21199.93 10.10 42824.17 47784.40 2014-06-24 12:38:12.000 175 21199.91 10.08 42824.18 47784.38 2014-06-24 12:38:13.000 175 21199.93 10.03 42824.20 47784.38 2014-06-24 12:38:14.000 175 21199.95 10.02 42824.21 47784.41 2014-06-24 12:38:15.000 175 21199.98 10.07 42824.20 47784.43 2014-06-24 12:38:16.000 175 21199.98 10.12 42824.20 47784.44 2014-06-24 12:38:17.000 175 21200.00 10.16 42824.21 47784.45 2014-06-24 12:38:18.000 175 21200.06 10.17 42824.17 47784.44 2014-06-24 12:38:19.000 175 21200.04 10.23 42824.16 47784.44 2014-06-24 12:38:20.000 175 21199.97 10.46 42824.09 47784.41 2014-06-24 12:38:21.000 175 21199.86 10.68 42823.91 47784.32 2014-06-24 12:38:22.000 175 21199.83 10.81 42823.79 47784.18 2014-06-24 12:38:23.000 175 21199.81 10.83 42823.66 47784.04 2014-06-24 12:38:24.000 175 21199.78 10.87 42823.56 47783.97 2014-06-24 12:38:25.000 175 21199.77 10.91 42823.53 47783.88 2014-06-24 12:38:26.000 175 21199.75 10.90 42823.52 47783.83 2014-06-24 12:38:27.000 175 21199.74 10.89 42823.50 47783.80 2014-06-24 12:38:28.000 175 21199.75 10.86 42823.49 47783.77 2014-06-24 12:38:29.000 175 21199.75 10.84 42823.49 47783.75 2014-06-24 12:38:30.000 175 21199.80 10.76 42823.49 47783.75 2014-06-24 12:38:31.000 175 21199.88 10.59 42823.54 47783.78 2014-06-24 12:38:32.000 175 21199.91 10.50 42823.60 47783.84 2014-06-24 12:38:33.000 175 21199.93 10.45 42823.66 47783.93 2014-06-24 12:38:34.000 175 21200.00 10.40 42823.70 47784.00 2014-06-24 12:38:35.000 175 21199.97 10.39 42823.74 47784.05 2014-06-24 12:38:36.000 175 21199.97 10.42 42823.79 47784.11 2014-06-24 12:38:37.000 175 21199.92 10.46 42823.80 47784.14 2014-06-24 12:38:38.000 175 21199.91 10.50 42823.84 47784.12 2014-06-24 12:38:39.000 175 21199.89 10.48 42823.83 47784.11 2014-06-24 12:38:40.000 175 21199.85 10.47 42823.81 47784.10 2014-06-24 12:38:41.000 175 21199.82 10.45 42823.78 47784.06 2014-06-24 12:38:42.000 175 21199.84 10.41 42823.73 47784.03 2014-06-24 12:38:43.000 175 21199.85 10.40 42823.77 47784.01 2014-06-24 12:38:44.000 175 21199.81 10.39 42823.78 47784.06 2014-06-24 12:38:45.000 175 21199.78 10.39 42823.76 47784.03 2014-06-24 12:38:46.000 175 21199.72 10.42 42823.74 47784.01 2014-06-24 12:38:47.000 175 21199.72 10.45 42823.72 47783.95 2014-06-24 12:38:48.000 175 21199.73 10.44 42823.71 47783.96 2014-06-24 12:38:49.000 175 21199.70 10.45 42823.67 47783.92 2014-06-24 12:38:50.000 175 21199.71 10.48 42823.64 47783.89 2014-06-24 12:38:51.000 175 21199.73 10.50 42823.58 47783.84 2014-06-24 12:38:52.000 175 21199.74 10.47 42823.53 47783.83 2014-06-24 12:38:53.000 175 21199.78 10.42 42823.55 47783.83 2014-06-24 12:38:54.000 175 21199.76 10.40 42823.58 47783.83 2014-06-24 12:38:55.000 175 21199.75 10.38 42823.58 47783.84 2014-06-24 12:38:56.000 175 21199.76 10.38 42823.61 47783.86 2014-06-24 12:38:57.000 175 21199.75 10.34 42823.61 47783.86 2014-06-24 12:38:58.000 175 21199.80 10.33 42823.63 47783.89 2014-06-24 12:38:59.000 175 21199.82 10.29 42823.66 47783.91 2014-06-24 12:39:00.000 175 21199.83 10.30 42823.71 47783.94 2014-06-24 12:39:01.000 175 21199.82 10.30 42823.71 47783.99 2014-06-24 12:39:02.000 175 21199.81 10.31 42823.72 47784.01 2014-06-24 12:39:03.000 175 21199.82 10.43 42823.72 47784.02 2014-06-24 12:39:04.000 175 21199.74 10.60 42823.67 47783.98 2014-06-24 12:39:05.000 175 21199.68 10.70 42823.57 47783.91 2014-06-24 12:39:06.000 175 21199.65 10.78 42823.50 47783.80 2014-06-24 12:39:07.000 175 21199.58 10.82 42823.39 47783.68 2014-06-24 12:39:08.000 175 21199.54 10.84 42823.35 47783.60 2014-06-24 12:39:09.000 175 21199.54 10.85 42823.32 47783.54 2014-06-24 12:39:10.000 175 21199.55 10.87 42823.26 47783.48 2014-06-24 12:39:11.000 175 21199.52 10.86 42823.25 47783.45 2014-06-24 12:39:12.000 175 21199.51 10.82 42823.22 47783.42 2014-06-24 12:39:13.000 175 21199.51 10.75 42823.23 47783.41 2014-06-24 12:39:14.000 175 21199.55 10.60 42823.27 47783.44 2014-06-24 12:39:15.000 175 21199.60 10.48 42823.34 47783.50 2014-06-24 12:39:16.000 175 21199.66 10.42 42823.44 47783.61 2014-06-24 12:39:17.000 175 21199.72 10.38 42823.48 47783.66 2014-06-24 12:39:18.000 175 21199.74 10.34 42823.51 47783.71 2014-06-24 12:39:19.000 175 21199.75 10.29 42823.55 47783.76 2014-06-24 12:39:20.000 175 21199.73 10.23 42823.61 47783.81 2014-06-24 12:39:21.000 175 21199.77 10.20 42823.67 47783.87 2014-06-24 12:39:22.000 175 21199.80 10.17 42823.72 47783.92 2014-06-24 12:39:23.000 175 21199.80 10.16 42823.77 47783.96 2014-06-24 12:39:24.000 175 21199.82 10.15 42823.78 47783.98 2014-06-24 12:39:25.000 175 21199.83 10.14 42823.82 47784.04 2014-06-24 12:39:26.000 175 21199.79 10.17 42823.81 47784.04 2014-06-24 12:39:27.000 175 21199.76 10.15 42823.84 47784.05 2014-06-24 12:39:28.000 175 21199.73 10.17 42823.82 47784.03 2014-06-24 12:39:29.000 175 21199.69 10.18 42823.80 47784.03 2014-06-24 12:39:30.000 175 21199.65 10.19 42823.83 47784.02 2014-06-24 12:39:31.000 175 21199.64 10.20 42823.82 47784.01 2014-06-24 12:39:32.000 175 21199.62 10.24 42823.82 47783.98 2014-06-24 12:39:33.000 175 21199.64 10.25 42823.85 47783.99 2014-06-24 12:39:34.000 175 21199.67 10.27 42823.81 47783.99 2014-06-24 12:39:35.000 175 21199.71 10.25 42823.78 47783.98 2014-06-24 12:39:36.000 175 21199.76 10.21 42823.81 47784.01 2014-06-24 12:39:37.000 175 21199.82 10.18 42823.84 47784.07 2014-06-24 12:39:38.000 175 21199.86 10.18 42823.85 47784.10 2014-06-24 12:39:39.000 175 21199.87 10.18 42823.85 47784.12 2014-06-24 12:39:40.000 175 21199.88 10.18 42823.89 47784.13 2014-06-24 12:39:41.000 175 21199.87 10.19 42823.90 47784.19 2014-06-24 12:39:42.000 175 21199.88 10.17 42823.89 47784.17 2014-06-24 12:39:43.000 175 21199.86 10.18 42823.90 47784.17 2014-06-24 12:39:44.000 175 21199.87 10.12 42823.93 47784.18 2014-06-24 12:39:45.000 175 21199.84 10.12 42823.95 47784.22 2014-06-24 12:39:46.000 175 21199.85 10.11 42823.97 47784.21 2014-06-24 12:39:47.000 175 21199.83 10.11 42823.96 47784.23 2014-06-24 12:39:48.000 175 21199.83 10.08 42823.99 47784.23 2014-06-24 12:39:49.000 175 21199.84 10.08 42824.01 47784.26 2014-06-24 12:39:50.000 175 21199.85 10.04 42824.00 47784.24 2014-06-24 12:39:51.000 175 21199.85 10.03 42824.02 47784.26 2014-06-24 12:39:52.000 175 21199.86 10.01 42824.03 47784.28 2014-06-24 12:39:53.000 175 21199.87 9.99 42824.00 47784.30 2014-06-24 12:39:54.000 175 21199.90 9.98 42824.03 47784.30 2014-06-24 12:39:55.000 175 21199.91 10.00 42824.08 47784.31 2014-06-24 12:39:56.000 175 21199.90 9.99 42824.10 47784.34 2014-06-24 12:39:57.000 175 21199.88 9.94 42824.10 47784.32 2014-06-24 12:39:58.000 175 21199.83 9.93 42824.11 47784.34 2014-06-24 12:39:59.000 175 21199.83 9.95 42824.12 47784.37 2014-06-24 12:40:00.000 175 21199.88 9.96 42824.12 47784.38 2014-06-24 12:40:01.000 175 21199.88 9.98 42824.10 47784.40 2014-06-24 12:40:02.000 175 21199.89 9.99 42824.08 47784.39 2014-06-24 12:40:03.000 175 21199.90 10.00 42824.11 47784.38 2014-06-24 12:40:04.000 175 21199.93 10.00 42824.10 47784.42 2014-06-24 12:40:05.000 175 21199.92 9.96 42824.11 47784.41 2014-06-24 12:40:06.000 175 21199.91 9.99 42824.12 47784.43 2014-06-24 12:40:07.000 175 21199.90 10.02 42824.15 47784.43 2014-06-24 12:40:08.000 175 21199.88 10.02 42824.13 47784.44 2014-06-24 12:40:09.000 175 21199.85 10.04 42824.12 47784.40 2014-06-24 12:40:10.000 175 21199.85 10.07 42824.12 47784.39 2014-06-24 12:40:11.000 175 21199.86 10.07 42824.06 47784.38 2014-06-24 12:40:12.000 175 21199.87 10.03 42824.10 47784.35 2014-06-24 12:40:13.000 175 21199.86 10.00 42824.14 47784.38 2014-06-24 12:40:14.000 175 21199.88 10.00 42824.11 47784.36 2014-06-24 12:40:15.000 175 21199.84 10.00 42824.15 47784.41 2014-06-24 12:40:16.000 175 21199.84 10.01 42824.13 47784.36 2014-06-24 12:40:17.000 175 21199.87 10.02 42824.12 47784.38 2014-06-24 12:40:18.000 175 21199.87 10.04 42824.13 47784.38 2014-06-24 12:40:19.000 175 21199.89 10.05 42824.13 47784.39 2014-06-24 12:40:20.000 175 21199.89 10.06 42824.18 47784.40 2014-06-24 12:40:21.000 175 21199.93 10.06 42824.17 47784.40 2014-06-24 12:40:22.000 175 21199.95 10.03 42824.14 47784.41 2014-06-24 12:40:23.000 175 21199.95 10.01 42824.17 47784.43 2014-06-24 12:40:24.000 175 21199.93 10.02 42824.19 47784.43 2014-06-24 12:40:25.000 175 21199.94 10.01 42824.19 47784.46 2014-06-24 12:40:26.000 175 21199.92 10.01 42824.18 47784.46 2014-06-24 12:40:27.000 175 21199.88 9.99 42824.23 47784.48 2014-06-24 12:40:28.000 175 21199.92 9.95 42824.22 47784.47 2014-06-24 12:40:29.000 175 21199.93 9.95 42824.29 47784.48 2014-06-24 12:40:30.000 175 21199.91 9.95 42824.28 47784.48 2014-06-24 12:40:31.000 175 21199.88 9.97 42824.27 47784.49 2014-06-24 12:40:32.000 175 21199.86 9.97 42824.31 47784.50 2014-06-24 12:40:33.000 175 21199.87 9.98 42824.33 47784.49 2014-06-24 12:40:34.000 175 21199.88 9.97 42824.32 47784.50 2014-06-24 12:40:35.000 175 21199.88 9.97 42824.31 47784.52 2014-06-24 12:40:36.000 175 21199.89 9.98 42824.30 47784.50 2014-06-24 12:40:37.000 175 21199.91 9.97 42824.29 47784.50 2014-06-24 12:40:38.000 175 21199.91 10.00 42824.27 47784.52 2014-06-24 12:40:39.000 175 21199.94 10.03 42824.28 47784.52 2014-06-24 12:40:40.000 175 21199.90 10.11 42824.25 47784.51 2014-06-24 12:40:41.000 175 21199.90 10.16 42824.18 47784.45 2014-06-24 12:40:42.000 175 21199.88 10.20 42824.12 47784.43 2014-06-24 12:40:43.000 175 21199.88 10.19 42824.10 47784.39 2014-06-24 12:40:44.000 175 21199.90 10.13 42824.10 47784.36 2014-06-24 12:40:45.000 175 21199.92 10.10 42824.14 47784.39 2014-06-24 12:40:46.000 175 21199.92 10.11 42824.18 47784.39 2014-06-24 12:40:47.000 175 21199.92 10.12 42824.15 47784.43 2014-06-24 12:40:48.000 175 21199.93 10.13 42824.19 47784.42 2014-06-24 12:40:49.000 175 21199.97 10.15 42824.17 47784.43 2014-06-24 12:40:50.000 175 21199.97 10.17 42824.21 47784.45 2014-06-24 12:40:51.000 175 21199.96 10.18 42824.18 47784.46 2014-06-24 12:40:52.000 175 21200.00 10.20 42824.12 47784.44 2014-06-24 12:40:53.000 175 21200.00 10.22 42824.12 47784.45 2014-06-24 12:40:54.000 175 21199.99 10.25 42824.14 47784.44 2014-06-24 12:40:55.000 175 21199.99 10.26 42824.11 47784.43 2014-06-24 12:40:56.000 175 21199.98 10.25 42824.11 47784.41 2014-06-24 12:40:57.000 175 21199.96 10.26 42824.14 47784.43 2014-06-24 12:40:58.000 175 21199.98 10.24 42824.13 47784.42 2014-06-24 12:40:59.000 175 21199.99 10.25 42824.13 47784.40 2014-06-24 12:41:00.000 175 21199.96 10.26 42824.13 47784.41 2014-06-24 12:41:01.000 175 21199.94 10.26 42824.14 47784.40 2014-06-24 12:41:02.000 175 21199.91 10.27 42824.13 47784.40 2014-06-24 12:41:03.000 175 21199.89 10.31 42824.16 47784.38 2014-06-24 12:41:04.000 175 21199.85 10.34 42824.12 47784.39 2014-06-24 12:41:05.000 175 21199.85 10.34 42824.12 47784.38 2014-06-24 12:41:06.000 175 21199.84 10.34 42824.14 47784.35 2014-06-24 12:41:07.000 175 21199.84 10.37 42824.11 47784.33 2014-06-24 12:41:08.000 175 21199.82 10.39 42824.08 47784.35 2014-06-24 12:41:09.000 175 21199.82 10.36 42824.11 47784.32 2014-06-24 12:41:10.000 175 21199.83 10.35 42824.13 47784.32 2014-06-24 12:41:11.000 175 21199.80 10.36 42824.13 47784.34 2014-06-24 12:41:12.000 175 21199.79 10.39 42824.09 47784.32 2014-06-24 12:41:13.000 175 21199.80 10.40 42824.10 47784.33 2014-06-24 12:41:14.000 175 21199.78 10.39 42824.11 47784.29 2014-06-24 12:41:15.000 175 21199.77 10.38 42824.10 47784.30 2014-06-24 12:41:16.000 175 21199.76 10.38 42824.09 47784.31 2014-06-24 12:41:17.000 175 21199.74 10.37 42824.10 47784.31 2014-06-24 12:41:18.000 175 21199.73 10.41 42824.07 47784.29 2014-06-24 12:41:19.000 175 21199.73 10.44 42824.04 47784.23 2014-06-24 12:41:20.000 175 21199.70 10.47 42823.97 47784.22 2014-06-24 12:41:21.000 175 21199.70 10.47 42823.95 47784.16 2014-06-24 12:41:22.000 175 21199.73 10.48 42823.95 47784.17 2014-06-24 12:41:23.000 175 21199.74 10.45 42823.93 47784.14 2014-06-24 12:41:24.000 175 21199.76 10.43 42823.92 47784.14 2014-06-24 12:41:25.000 175 21199.77 10.44 42823.90 47784.11 2014-06-24 12:41:26.000 175 21199.75 10.44 42823.92 47784.14 2014-06-24 12:41:27.000 175 21199.76 10.44 42823.92 47784.13 2014-06-24 12:41:28.000 175 21199.68 10.60 42823.87 47784.11 2014-06-24 12:41:29.000 175 21199.61 10.85 42823.78 47784.04 2014-06-24 12:41:30.000 175 21199.57 11.01 42823.66 47783.93 2014-06-24 12:41:31.000 175 21199.61 11.09 42823.53 47783.77 2014-06-24 12:41:32.000 175 21199.63 11.13 42823.39 47783.66 2014-06-24 12:41:33.000 175 21199.59 11.17 42823.34 47783.55 2014-06-24 12:41:34.000 175 21199.59 11.17 42823.28 47783.52 2014-06-24 12:41:35.000 175 21199.59 11.16 42823.24 47783.46 2014-06-24 12:41:36.000 175 21199.57 11.15 42823.21 47783.45 2014-06-24 12:41:37.000 175 21199.60 11.14 42823.21 47783.44 2014-06-24 12:41:38.000 175 21199.62 11.13 42823.23 47783.41 2014-06-24 12:41:39.000 175 21199.59 11.12 42823.21 47783.44 2014-06-24 12:41:40.000 175 21199.58 11.07 42823.21 47783.41 2014-06-24 12:41:41.000 175 21199.55 11.03 42823.27 47783.42 2014-06-24 12:41:42.000 175 21199.58 10.98 42823.30 47783.44 2014-06-24 12:41:43.000 175 21199.60 11.00 42823.35 47783.49 2014-06-24 12:41:44.000 175 21199.60 11.04 42823.32 47783.53 2014-06-24 12:41:45.000 175 21199.63 11.12 42823.31 47783.52 2014-06-24 12:41:46.000 175 21199.70 11.12 42823.25 47783.51 2014-06-24 12:41:47.000 175 21199.71 11.06 42823.26 47783.51 2014-06-24 12:41:48.000 175 21199.72 10.96 42823.31 47783.50 2014-06-24 12:41:49.000 175 21199.72 10.92 42823.34 47783.54 2014-06-24 12:41:50.000 175 21199.72 10.92 42823.35 47783.58 2014-06-24 12:41:51.000 175 21199.71 10.90 42823.38 47783.62 2014-06-24 12:41:52.000 175 21199.67 10.81 42823.42 47783.62 2014-06-24 12:41:53.000 175 21199.67 10.72 42823.45 47783.65 2014-06-24 12:41:54.000 175 21199.68 10.66 42823.50 47783.70 2014-06-24 12:41:55.000 175 21199.71 10.67 42823.56 47783.74 2014-06-24 12:41:56.000 175 21199.65 10.76 42823.56 47783.79 2014-06-24 12:41:57.000 175 21199.60 10.85 42823.56 47783.76 2014-06-24 12:41:58.000 175 21199.58 10.89 42823.51 47783.75 2014-06-24 12:41:59.000 175 21199.56 10.95 42823.46 47783.68 2014-06-24 12:42:00.000 175 21199.56 10.99 42823.43 47783.63 2014-06-24 12:42:01.000 175 21199.55 10.98 42823.41 47783.60 2014-06-24 12:42:02.000 175 21199.53 10.97 42823.40 47783.62 2014-06-24 12:42:03.000 175 21199.51 10.96 42823.42 47783.58 2014-06-24 12:42:04.000 175 21199.50 10.95 42823.44 47783.56 2014-06-24 12:42:05.000 175 21199.54 10.97 42823.42 47783.60 2014-06-24 12:42:06.000 175 21199.54 10.96 42823.43 47783.59 2014-06-24 12:42:07.000 175 21199.59 10.90 42823.41 47783.59 2014-06-24 12:42:08.000 175 21199.60 10.83 42823.46 47783.63 2014-06-24 12:42:09.000 175 21199.62 10.74 42823.54 47783.69 2014-06-24 12:42:10.000 175 21199.69 10.65 42823.59 47783.75 2014-06-24 12:42:11.000 175 21199.70 10.58 42823.71 47783.80 2014-06-24 12:42:12.000 175 21199.73 10.52 42823.79 47783.92 2014-06-24 12:42:13.000 175 21199.76 10.45 42823.84 47783.98 2014-06-24 12:42:14.000 175 21199.77 10.43 42823.86 47784.06 2014-06-24 12:42:15.000 175 21199.80 10.40 42823.92 47784.13 2014-06-24 12:42:16.000 175 21199.81 10.38 42823.95 47784.18 2014-06-24 12:42:17.000 175 21199.83 10.40 42823.99 47784.21 2014-06-24 12:42:18.000 175 21199.83 10.38 42824.01 47784.24 2014-06-24 12:42:19.000 175 21199.81 10.38 42823.98 47784.25 2014-06-24 12:42:20.000 175 21199.82 10.36 42824.00 47784.27 2014-06-24 12:42:21.000 175 21199.86 10.36 42824.01 47784.27 2014-06-24 12:42:22.000 175 21199.90 10.37 42824.00 47784.28 2014-06-24 12:42:23.000 175 21199.86 10.32 42824.02 47784.27 2014-06-24 12:42:24.000 175 21199.84 10.31 42823.99 47784.29 2014-06-24 12:42:25.000 175 21199.86 10.27 42824.03 47784.30 2014-06-24 12:42:26.000 175 21199.86 10.25 42824.06 47784.33 2014-06-24 12:42:27.000 175 21199.85 10.21 42824.09 47784.34 2014-06-24 12:42:28.000 175 21199.86 10.20 42824.12 47784.33 2014-06-24 12:42:29.000 175 21199.84 10.18 42824.13 47784.35 2014-06-24 12:42:30.000 175 21199.85 10.20 42824.11 47784.38 2014-06-24 12:42:31.000 175 21199.85 10.21 42824.12 47784.37 2014-06-24 12:42:32.000 175 21199.88 10.18 42824.11 47784.40 2014-06-24 12:42:33.000 175 21199.88 10.20 42824.14 47784.40 2014-06-24 12:42:34.000 175 21199.89 10.23 42824.14 47784.42 2014-06-24 12:42:35.000 175 21199.92 10.26 42824.13 47784.41 2014-06-24 12:42:36.000 175 21199.96 10.25 42824.13 47784.42 2014-06-24 12:42:37.000 175 21199.97 10.25 42824.11 47784.42 2014-06-24 12:42:38.000 175 21199.97 10.22 42824.18 47784.42 2014-06-24 12:42:39.000 175 21199.98 10.20 42824.19 47784.45 2014-06-24 12:42:40.000 175 21200.01 10.19 42824.20 47784.47 2014-06-24 12:42:41.000 175 21200.03 10.17 42824.21 47784.49 2014-06-24 12:42:42.000 175 21200.01 10.14 42824.20 47784.50 2014-06-24 12:42:43.000 175 21200.02 10.13 42824.22 47784.53 2014-06-24 12:42:44.000 175 21200.05 10.14 42824.24 47784.55 2014-06-24 12:42:45.000 175 21200.03 10.14 42824.27 47784.58 2014-06-24 12:42:46.000 175 21200.06 10.15 42824.25 47784.57 2014-06-24 12:42:47.000 175 21200.07 10.17 42824.24 47784.58 2014-06-24 12:42:48.000 175 21200.07 10.16 42824.26 47784.58 2014-06-24 12:42:49.000 175 21200.06 10.16 42824.24 47784.57 2014-06-24 12:42:50.000 175 21200.04 10.18 42824.23 47784.57 2014-06-24 12:42:51.000 175 21200.05 10.19 42824.20 47784.59 2014-06-24 12:42:52.000 175 21200.03 10.18 42824.23 47784.57 2014-06-24 12:42:53.000 175 21200.04 10.14 42824.26 47784.58 2014-06-24 12:42:54.000 175 21200.04 10.17 42824.26 47784.59 2014-06-24 12:42:55.000 175 21199.98 10.19 42824.24 47784.60 2014-06-24 12:42:56.000 175 21199.98 10.18 42824.27 47784.60 2014-06-24 12:42:57.000 175 21200.02 10.19 42824.31 47784.59 2014-06-24 12:42:58.000 175 21200.01 10.19 42824.32 47784.60 2014-06-24 12:42:59.000 175 21199.99 10.20 42824.31 47784.60 2014-06-24 12:43:00.000 175 21200.00 10.22 42824.29 47784.63 2014-06-24 12:43:01.000 175 21200.01 10.22 42824.27 47784.60 2014-06-24 12:43:02.000 175 21199.99 10.21 42824.26 47784.60 2014-06-24 12:43:03.000 175 21199.98 10.21 42824.27 47784.57 2014-06-24 12:43:04.000 175 21199.98 10.21 42824.24 47784.57 2014-06-24 12:43:05.000 175 21199.95 10.21 42824.26 47784.54 2014-06-24 12:43:06.000 175 21199.97 10.17 42824.25 47784.57 2014-06-24 12:43:07.000 175 21199.96 10.14 42824.26 47784.54 2014-06-24 12:43:08.000 175 21199.96 10.13 42824.25 47784.53 2014-06-24 12:43:09.000 175 21199.95 10.12 42824.27 47784.56 2014-06-24 12:43:10.000 175 21199.95 10.10 42824.30 47784.55 2014-06-24 12:43:11.000 175 21199.97 10.10 42824.30 47784.55 2014-06-24 12:43:12.000 175 21200.00 10.06 42824.32 47784.57 2014-06-24 12:43:13.000 175 21200.01 10.03 42824.35 47784.57 2014-06-24 12:43:14.000 175 21200.01 10.01 42824.31 47784.60 2014-06-24 12:43:15.000 175 21199.97 9.97 42824.33 47784.57 2014-06-24 12:43:16.000 175 21199.99 9.90 42824.36 47784.62 2014-06-24 12:43:17.000 175 21199.95 9.84 42824.38 47784.62 2014-06-24 12:43:18.000 175 21199.90 9.78 42824.38 47784.63 2014-06-24 12:43:19.000 175 21199.93 9.72 42824.39 47784.65 2014-06-24 12:43:20.000 175 21199.94 9.68 42824.42 47784.65 2014-06-24 12:43:21.000 175 21199.94 9.69 42824.41 47784.67 2014-06-24 12:43:22.000 175 21199.97 9.70 42824.41 47784.67 2014-06-24 12:43:23.000 175 21199.98 9.70 42824.42 47784.68 2014-06-24 12:43:24.000 175 21200.02 9.68 42824.39 47784.70 2014-06-24 12:43:25.000 175 21200.06 9.69 42824.37 47784.70 2014-06-24 12:43:26.000 175 21200.06 9.69 42824.40 47784.72 2014-06-24 12:43:27.000 175 21200.07 9.68 42824.38 47784.68 2014-06-24 12:43:28.000 175 21200.08 9.68 42824.35 47784.70 2014-06-24 12:43:29.000 175 21200.07 9.69 42824.37 47784.70 2014-06-24 12:43:30.000 175 21200.08 9.71 42824.37 47784.70 2014-06-24 12:43:31.000 175 21200.06 9.71 42824.31 47784.69 2014-06-24 12:43:32.000 175 21200.03 9.72 42824.32 47784.69 2014-06-24 12:43:33.000 175 21200.04 9.70 42824.34 47784.68 2014-06-24 12:43:34.000 175 21200.07 9.69 42824.34 47784.67 2014-06-24 12:43:35.000 175 21200.06 9.68 42824.35 47784.68 2014-06-24 12:43:36.000 175 21200.06 9.68 42824.37 47784.67 2014-06-24 12:43:37.000 175 21200.07 9.66 42824.37 47784.67 2014-06-24 12:43:38.000 175 21200.08 9.68 42824.37 47784.70 2014-06-24 12:43:39.000 175 21200.10 9.69 42824.37 47784.69 2014-06-24 12:43:40.000 175 21200.11 9.71 42824.39 47784.69 2014-06-24 12:43:41.000 175 21200.12 9.71 42824.36 47784.71 2014-06-24 12:43:42.000 175 21200.14 9.68 42824.36 47784.70 2014-06-24 12:43:43.000 175 21200.16 9.67 42824.35 47784.70 2014-06-24 12:43:44.000 175 21200.13 9.68 42824.39 47784.72 2014-06-24 12:43:45.000 175 21200.14 9.70 42824.37 47784.73 2014-06-24 12:43:46.000 175 21200.15 9.69 42824.35 47784.73 2014-06-24 12:43:47.000 175 21200.16 9.68 42824.34 47784.71 2014-06-24 12:43:48.000 175 21200.16 9.69 42824.36 47784.72 2014-06-24 12:43:49.000 175 21200.14 9.68 42824.38 47784.73 2014-06-24 12:43:50.000 175 21200.10 9.67 42824.37 47784.71 2014-06-24 12:43:51.000 175 21200.13 9.68 42824.41 47784.72 2014-06-24 12:43:52.000 175 21200.15 9.66 42824.40 47784.73 2014-06-24 12:43:53.000 175 21200.14 9.67 42824.40 47784.71 2014-06-24 12:43:54.000 175 21200.12 9.69 42824.38 47784.71 2014-06-24 12:43:55.000 175 21200.12 9.67 42824.36 47784.72 2014-06-24 12:43:56.000 175 21200.11 9.65 42824.39 47784.70 2014-06-24 12:43:57.000 175 21200.11 9.64 42824.36 47784.71 2014-06-24 12:43:58.000 175 21200.09 9.59 42824.38 47784.73 2014-06-24 12:43:59.000 175 21200.07 9.57 42824.42 47784.73 2014-06-24 12:44:00.000 175 21200.07 9.58 42824.47 47784.74 2014-06-24 12:44:01.000 175 21200.09 9.58 42824.44 47784.75 2014-06-24 12:44:02.000 175 21200.13 9.59 42824.43 47784.76 2014-06-24 12:44:03.000 175 21200.14 9.59 42824.46 47784.78 2014-06-24 12:44:04.000 175 21200.15 9.58 42824.48 47784.77 2014-06-24 12:44:05.000 175 21200.14 9.59 42824.49 47784.78 2014-06-24 12:44:06.000 175 21200.16 9.57 42824.47 47784.79 2014-06-24 12:44:07.000 175 21200.17 9.57 42824.45 47784.81 2014-06-24 12:44:08.000 175 21200.18 9.60 42824.48 47784.83 2014-06-24 12:44:09.000 175 21200.19 9.62 42824.49 47784.85 2014-06-24 12:44:10.000 175 21200.21 9.64 42824.52 47784.85 2014-06-24 12:44:11.000 175 21200.24 9.61 42824.53 47784.88 2014-06-24 12:44:12.000 175 21200.27 9.62 42824.56 47784.87 2014-06-24 12:44:13.000 175 21200.27 9.63 42824.57 47784.91 2014-06-24 12:44:14.000 175 21200.29 9.64 42824.56 47784.92 2014-06-24 12:44:15.000 175 21200.31 9.68 42824.56 47784.92 2014-06-24 12:44:16.000 175 21200.32 9.69 42824.51 47784.94 2014-06-24 12:44:17.000 175 21200.32 9.68 42824.52 47784.95 2014-06-24 12:44:18.000 175 21200.34 9.71 42824.52 47784.94 2014-06-24 12:44:19.000 175 21200.35 9.72 42824.56 47784.93 2014-06-24 12:44:20.000 175 21200.32 9.71 42824.52 47784.92 2014-06-24 12:44:21.000 175 21200.32 9.73 42824.53 47784.92 2014-06-24 12:44:22.000 175 21200.31 9.76 42824.52 47784.91 2014-06-24 12:44:23.000 175 21200.31 9.79 42824.52 47784.91 2014-06-24 12:44:24.000 175 21200.32 9.78 42824.49 47784.89 2014-06-24 12:44:25.000 175 21200.32 9.79 42824.45 47784.90 2014-06-24 12:44:26.000 175 21200.32 9.83 42824.46 47784.91 2014-06-24 12:44:27.000 175 21200.33 9.84 42824.43 47784.86 2014-06-24 12:44:28.000 175 21200.32 9.82 42824.42 47784.85 2014-06-24 12:44:29.000 175 21200.31 9.80 42824.45 47784.85 2014-06-24 12:44:30.000 175 21200.29 9.80 42824.44 47784.82 2014-06-24 12:44:31.000 175 21200.30 9.80 42824.46 47784.84 2014-06-24 12:44:32.000 175 21200.27 9.76 42824.43 47784.83 2014-06-24 12:44:33.000 175 21200.33 9.75 42824.43 47784.86 2014-06-24 12:44:34.000 175 21200.37 9.72 42824.45 47784.85 2014-06-24 12:44:35.000 175 21200.35 9.72 42824.45 47784.88 2014-06-24 12:44:36.000 175 21200.33 9.75 42824.47 47784.88 2014-06-24 12:44:37.000 175 21200.33 9.74 42824.42 47784.89 2014-06-24 12:44:38.000 175 21200.35 9.75 42824.40 47784.84 2014-06-24 12:44:39.000 175 21200.33 9.74 42824.40 47784.83 2014-06-24 12:44:40.000 175 21200.26 9.78 42824.36 47784.81 2014-06-24 12:44:41.000 175 21200.21 9.86 42824.32 47784.78 2014-06-24 12:44:42.000 175 21200.18 9.90 42824.26 47784.72 2014-06-24 12:44:43.000 175 21200.15 9.94 42824.22 47784.64 2014-06-24 12:44:44.000 175 21200.09 10.02 42824.18 47784.57 2014-06-24 12:44:45.000 175 21200.08 10.02 42824.14 47784.53 2014-06-24 12:44:46.000 175 21200.08 10.00 42824.17 47784.50 2014-06-24 12:44:47.000 175 21200.05 9.97 42824.15 47784.48 2014-06-24 12:44:48.000 175 21200.07 9.98 42824.14 47784.49 2014-06-24 12:44:49.000 175 21200.06 9.98 42824.14 47784.48 2014-06-24 12:44:50.000 175 21200.11 10.01 42824.12 47784.44 2014-06-24 12:44:51.000 175 21200.10 9.94 42824.11 47784.46 2014-06-24 12:44:52.000 175 21200.12 9.88 42824.16 47784.50 2014-06-24 12:44:53.000 175 21200.12 9.84 42824.18 47784.52 2014-06-24 12:44:54.000 175 21200.11 9.85 42824.21 47784.54 2014-06-24 12:44:55.000 175 21200.11 9.87 42824.19 47784.56 2014-06-24 12:44:56.000 175 21200.12 9.88 42824.17 47784.57 2014-06-24 12:44:57.000 175 21200.12 9.89 42824.18 47784.56 2014-06-24 12:44:58.000 175 21200.09 9.84 42824.18 47784.57 2014-06-24 12:44:59.000 175 21200.11 9.82 42824.25 47784.56 2014-06-24 12:45:00.000 175 21200.13 9.78 42824.25 47784.60 2014-06-24 12:45:01.000 175 21200.10 9.75 42824.31 47784.61 2014-06-24 12:45:02.000 175 21200.10 9.77 42824.31 47784.66 2014-06-24 12:45:03.000 175 21200.09 9.77 42824.36 47784.65 2014-06-24 12:45:04.000 175 21200.06 9.79 42824.35 47784.69 2014-06-24 12:45:05.000 175 21200.09 9.75 42824.38 47784.69 2014-06-24 12:45:06.000 175 21200.07 9.73 42824.40 47784.71 2014-06-24 12:45:07.000 175 21200.08 9.74 42824.40 47784.71 2014-06-24 12:45:08.000 175 21200.07 9.72 42824.41 47784.71 2014-06-24 12:45:09.000 175 21200.03 9.74 42824.42 47784.74 2014-06-24 12:45:10.000 175 21200.03 9.73 42824.45 47784.75 2014-06-24 12:45:11.000 175 21199.99 9.70 42824.47 47784.75 2014-06-24 12:45:12.000 175 21199.99 9.65 42824.51 47784.74 2014-06-24 12:45:13.000 175 21199.97 9.63 42824.53 47784.77 2014-06-24 12:45:14.000 175 21199.96 9.63 42824.51 47784.74 2014-06-24 12:45:15.000 175 21199.97 9.64 42824.56 47784.79 2014-06-24 12:45:16.000 175 21200.03 9.67 42824.57 47784.81 2014-06-24 12:45:17.000 175 21200.11 9.70 42824.53 47784.84 2014-06-24 12:45:18.000 175 21200.14 9.72 42824.53 47784.85 2014-06-24 12:45:19.000 175 21200.19 9.74 42824.49 47784.84 2014-06-24 12:45:20.000 175 21200.22 9.79 42824.46 47784.83 2014-06-24 12:45:21.000 175 21200.23 9.81 42824.46 47784.85 2014-06-24 12:45:22.000 175 21200.25 9.83 42824.45 47784.80 2014-06-24 12:45:23.000 175 21200.27 9.82 42824.43 47784.80 2014-06-24 12:45:24.000 175 21200.28 9.80 42824.40 47784.79 2014-06-24 12:45:25.000 175 21200.27 9.80 42824.41 47784.78 2014-06-24 12:45:26.000 175 21200.24 9.79 42824.40 47784.77 2014-06-24 12:45:27.000 175 21200.23 9.77 42824.38 47784.76 2014-06-24 12:45:28.000 175 21200.24 9.77 42824.38 47784.76 2014-06-24 12:45:29.000 175 21200.26 9.78 42824.39 47784.78 2014-06-24 12:45:30.000 175 21200.25 9.79 42824.40 47784.79 2014-06-24 12:45:31.000 175 21200.25 9.76 42824.42 47784.79 2014-06-24 12:45:32.000 175 21200.28 9.73 42824.44 47784.82 2014-06-24 12:45:33.000 175 21200.28 9.74 42824.43 47784.80 2014-06-24 12:45:34.000 175 21200.30 9.71 42824.44 47784.84 2014-06-24 12:45:35.000 175 21200.29 9.71 42824.44 47784.84 2014-06-24 12:45:36.000 175 21200.30 9.70 42824.46 47784.85 2014-06-24 12:45:37.000 175 21200.32 9.71 42824.47 47784.86 2014-06-24 12:45:38.000 175 21200.37 9.75 42824.48 47784.88 2014-06-24 12:45:39.000 175 21200.34 9.76 42824.49 47784.89 2014-06-24 12:45:40.000 175 21200.33 9.77 42824.48 47784.87 2014-06-24 12:45:41.000 175 21200.34 9.78 42824.46 47784.88 2014-06-24 12:45:42.000 175 21200.37 9.79 42824.45 47784.87 2014-06-24 12:45:43.000 175 21200.38 9.78 42824.48 47784.89 2014-06-24 12:45:44.000 175 21200.38 9.80 42824.49 47784.88 2014-06-24 12:45:45.000 175 21200.42 9.79 42824.48 47784.93 2014-06-24 12:45:46.000 175 21200.41 9.78 42824.50 47784.89 2014-06-24 12:45:47.000 175 21200.41 9.75 42824.50 47784.92 2014-06-24 12:45:48.000 175 21200.43 9.76 42824.52 47784.93 2014-06-24 12:45:49.000 175 21200.44 9.77 42824.51 47784.94 2014-06-24 12:45:50.000 175 21200.46 9.78 42824.51 47784.96 2014-06-24 12:45:51.000 175 21200.47 9.76 42824.53 47784.96 2014-06-24 12:45:52.000 175 21200.48 9.73 42824.56 47784.98 2014-06-24 12:45:53.000 175 21200.47 9.71 42824.56 47784.99 2014-06-24 12:45:54.000 175 21200.50 9.70 42824.55 47785.02 2014-06-24 12:45:55.000 175 21200.54 9.72 42824.58 47785.05 2014-06-24 12:45:56.000 175 21200.54 9.72 42824.59 47785.03 2014-06-24 12:45:57.000 175 21200.55 9.71 42824.57 47785.07 2014-06-24 12:45:58.000 175 21200.54 9.69 42824.59 47785.06 2014-06-24 12:45:59.000 175 21200.52 9.68 42824.61 47785.06 2014-06-24 12:46:00.000 175 21200.51 9.65 42824.62 47785.08 2014-06-24 12:46:01.000 175 21200.49 9.65 42824.64 47785.10 2014-06-24 12:46:02.000 175 21200.50 9.67 42824.66 47785.08 2014-06-24 12:46:03.000 175 21200.49 9.68 42824.67 47785.09 2014-06-24 12:46:04.000 175 21200.50 9.67 42824.64 47785.11 2014-06-24 12:46:05.000 175 21200.49 9.65 42824.66 47785.12 2014-06-24 12:46:06.000 175 21200.48 9.63 42824.68 47785.10 2014-06-24 12:46:07.000 175 21200.48 9.60 42824.70 47785.11 2014-06-24 12:46:08.000 175 21200.49 9.61 42824.73 47785.13 2014-06-24 12:46:09.000 175 21200.50 9.59 42824.73 47785.17 2014-06-24 12:46:10.000 175 21200.53 9.60 42824.75 47785.19 2014-06-24 12:46:11.000 175 21200.58 9.59 42824.77 47785.22 2014-06-24 12:46:12.000 175 21200.64 9.61 42824.77 47785.25 2014-06-24 12:46:13.000 175 21200.68 9.62 42824.76 47785.26 2014-06-24 12:46:14.000 175 21200.72 9.59 42824.76 47785.29 2014-06-24 12:46:15.000 175 21200.75 9.58 42824.78 47785.31 2014-06-24 12:46:16.000 175 21200.75 9.58 42824.77 47785.34 2014-06-24 12:46:17.000 175 21200.76 9.59 42824.77 47785.35 2014-06-24 12:46:18.000 175 21200.75 9.59 42824.78 47785.35 2014-06-24 12:46:19.000 175 21200.78 9.60 42824.79 47785.36 2014-06-24 12:46:20.000 175 21200.79 9.60 42824.80 47785.37 2014-06-24 12:46:21.000 175 21200.76 9.61 42824.77 47785.36 2014-06-24 12:46:22.000 175 21200.78 9.59 42824.77 47785.36 2014-06-24 12:46:23.000 175 21200.78 9.58 42824.81 47785.35 2014-06-24 12:46:24.000 175 21200.78 9.59 42824.78 47785.36 2014-06-24 12:46:25.000 175 21200.73 9.62 42824.76 47785.32 2014-06-24 12:46:26.000 175 21200.71 9.61 42824.81 47785.35 2014-06-24 12:46:27.000 175 21200.72 9.58 42824.81 47785.34 2014-06-24 12:46:28.000 175 21200.75 9.53 42824.82 47785.36 2014-06-24 12:46:29.000 175 21200.74 9.55 42824.83 47785.39 2014-06-24 12:46:30.000 175 21200.75 9.53 42824.85 47785.39 2014-06-24 12:46:31.000 175 21200.78 9.56 42824.87 47785.44 2014-06-24 12:46:32.000 175 21200.79 9.56 42824.86 47785.42 2014-06-24 12:46:33.000 175 21200.79 9.58 42824.83 47785.41 2014-06-24 12:46:34.000 175 21200.80 9.62 42824.86 47785.40 2014-06-24 12:46:35.000 175 21200.79 9.63 42824.83 47785.40 2014-06-24 12:46:36.000 175 21200.76 9.61 42824.82 47785.39 2014-06-24 12:46:37.000 175 21200.75 9.61 42824.80 47785.37 2014-06-24 12:46:38.000 175 21200.73 9.60 42824.81 47785.36 2014-06-24 12:46:39.000 175 21200.68 9.59 42824.83 47785.35 2014-06-24 12:46:40.000 175 21200.68 9.58 42824.83 47785.36 2014-06-24 12:46:41.000 175 21200.70 9.57 42824.84 47785.36 2014-06-24 12:46:42.000 175 21200.72 9.56 42824.87 47785.38 2014-06-24 12:46:43.000 175 21200.74 9.60 42824.87 47785.40 2014-06-24 12:46:44.000 175 21200.74 9.58 42824.81 47785.37 2014-06-24 12:46:45.000 175 21200.68 9.57 42824.80 47785.38 2014-06-24 12:46:46.000 175 21200.68 9.57 42824.80 47785.33 2014-06-24 12:46:47.000 175 21200.68 9.58 42824.81 47785.32 2014-06-24 12:46:48.000 175 21200.67 9.56 42824.83 47785.33 2014-06-24 12:46:49.000 175 21200.68 9.55 42824.84 47785.35 2014-06-24 12:46:50.000 175 21200.68 9.55 42824.83 47785.37 2014-06-24 12:46:51.000 175 21200.67 9.55 42824.86 47785.36 2014-06-24 12:46:52.000 175 21200.71 9.54 42824.86 47785.37 2014-06-24 12:46:53.000 175 21200.71 9.56 42824.86 47785.38 2014-06-24 12:46:54.000 175 21200.78 9.51 42824.86 47785.40 2014-06-24 12:46:55.000 175 21200.78 9.51 42824.88 47785.41 2014-06-24 12:46:56.000 175 21200.76 9.52 42824.88 47785.42 2014-06-24 12:46:57.000 175 21200.75 9.52 42824.90 47785.42 2014-06-24 12:46:58.000 175 21200.76 9.51 42824.91 47785.40 2014-06-24 12:46:59.000 175 21200.76 9.47 42824.92 47785.44 2014-06-24 12:47:00.000 175 21200.77 9.45 42824.93 47785.45 2014-06-24 12:47:01.000 175 21200.79 9.45 42824.94 47785.49 2014-06-24 12:47:02.000 175 21200.76 9.44 42824.94 47785.49 2014-06-24 12:47:03.000 175 21200.76 9.44 42824.96 47785.52 2014-06-24 12:47:04.000 175 21200.75 9.45 42824.96 47785.48 2014-06-24 12:47:05.000 175 21200.72 9.48 42824.95 47785.50 2014-06-24 12:47:06.000 175 21200.72 9.49 42824.91 47785.49 2014-06-24 12:47:07.000 175 21200.71 9.49 42824.90 47785.44 2014-06-24 12:47:08.000 175 21200.71 9.49 42824.90 47785.44 2014-06-24 12:47:09.000 175 21200.70 9.49 42824.95 47785.43 2014-06-24 12:47:10.000 175 21200.72 9.47 42824.94 47785.43 2014-06-24 12:47:11.000 175 21200.69 9.49 42824.88 47785.41 2014-06-24 12:47:12.000 175 21200.68 9.50 42824.86 47785.41 2014-06-24 12:47:13.000 175 21200.66 9.49 42824.85 47785.43 2014-06-24 12:47:14.000 175 21200.63 9.49 42824.88 47785.38 2014-06-24 12:47:15.000 175 21200.66 9.50 42824.83 47785.38 2014-06-24 12:47:16.000 175 21200.68 9.48 42824.86 47785.38 2014-06-24 12:47:17.000 175 21200.67 9.46 42824.85 47785.39 2014-06-24 12:47:18.000 175 21200.67 9.49 42824.86 47785.38 2014-06-24 12:47:19.000 175 21200.71 9.49 42824.85 47785.35 2014-06-24 12:47:20.000 175 21200.70 9.50 42824.84 47785.36 2014-06-24 12:47:21.000 175 21200.67 9.51 42824.84 47785.36 2014-06-24 12:47:22.000 175 21200.63 9.53 42824.85 47785.36 2014-06-24 12:47:23.000 175 21200.59 9.52 42824.81 47785.32 2014-06-24 12:47:24.000 175 21200.58 9.49 42824.80 47785.32 2014-06-24 12:47:25.000 175 21200.60 9.47 42824.80 47785.30 2014-06-24 12:47:26.000 175 21200.62 9.43 42824.80 47785.33 2014-06-24 12:47:27.000 175 21200.63 9.41 42824.84 47785.32 2014-06-24 12:47:28.000 175 21200.63 9.42 42824.86 47785.33 2014-06-24 12:47:29.000 175 21200.65 9.39 42824.83 47785.36 2014-06-24 12:47:30.000 175 21200.69 9.38 42824.83 47785.37 2014-06-24 12:47:31.000 175 21200.71 9.38 42824.86 47785.39 2014-06-24 12:47:32.000 175 21200.72 9.35 42824.89 47785.39 2014-06-24 12:47:33.000 175 21200.72 9.35 42824.89 47785.40 2014-06-24 12:47:34.000 175 21200.70 9.37 42824.90 47785.44 2014-06-24 12:47:35.000 175 21200.66 9.41 42824.90 47785.42 2014-06-24 12:47:36.000 175 21200.68 9.39 42824.91 47785.41 2014-06-24 12:47:37.000 175 21200.67 9.41 42824.87 47785.39 2014-06-24 12:47:38.000 175 21200.66 9.43 42824.88 47785.39 2014-06-24 12:47:39.000 175 21200.65 9.45 42824.85 47785.38 2014-06-24 12:47:40.000 175 21200.61 9.43 42824.83 47785.34 2014-06-24 12:47:41.000 175 21200.59 9.44 42824.81 47785.34 2014-06-24 12:47:42.000 175 21200.56 9.44 42824.81 47785.30 2014-06-24 12:47:43.000 175 21200.57 9.43 42824.79 47785.29 2014-06-24 12:47:44.000 175 21200.54 9.46 42824.79 47785.28 2014-06-24 12:47:45.000 175 21200.56 9.47 42824.80 47785.28 2014-06-24 12:47:46.000 175 21200.56 9.49 42824.77 47785.25 2014-06-24 12:47:47.000 175 21200.54 9.50 42824.76 47785.26 2014-06-24 12:47:48.000 175 21200.55 9.54 42824.78 47785.25 2014-06-24 12:47:49.000 175 21200.56 9.56 42824.76 47785.23 2014-06-24 12:47:50.000 175 21200.56 9.56 42824.74 47785.24 2014-06-24 12:47:51.000 175 21200.55 9.54 42824.73 47785.24 2014-06-24 12:47:52.000 175 21200.56 9.54 42824.74 47785.23 2014-06-24 12:47:53.000 175 21200.56 9.57 42824.73 47785.21 2014-06-24 12:47:54.000 175 21200.53 9.57 42824.73 47785.23 2014-06-24 12:47:55.000 175 21200.54 9.61 42824.71 47785.21 2014-06-24 12:47:56.000 175 21200.52 9.61 42824.70 47785.19 2014-06-24 12:47:57.000 175 21200.52 9.62 42824.71 47785.21 2014-06-24 12:47:58.000 175 21200.52 9.65 42824.66 47785.19 2014-06-24 12:47:59.000 175 21200.51 9.70 42824.62 47785.16 2014-06-24 12:48:00.000 175 21200.49 9.74 42824.59 47785.12 2014-06-24 12:48:01.000 175 21200.52 9.73 42824.60 47785.07 2014-06-24 12:48:02.000 175 21200.48 9.76 42824.56 47785.03 2014-06-24 12:48:03.000 175 21200.43 9.77 42824.53 47785.00 2014-06-24 12:48:04.000 175 21200.45 9.77 42824.52 47784.98 2014-06-24 12:48:05.000 175 21200.36 9.89 42824.47 47784.95 2014-06-24 12:48:06.000 175 21200.32 10.00 42824.42 47784.87 2014-06-24 12:48:07.000 175 21200.27 10.01 42824.34 47784.78 2014-06-24 12:48:08.000 175 21200.25 9.99 42824.30 47784.70 2014-06-24 12:48:09.000 175 21200.25 10.00 42824.25 47784.64 2014-06-24 12:48:10.000 175 21200.24 10.01 42824.21 47784.62 2014-06-24 12:48:11.000 175 21200.26 10.00 42824.19 47784.59 2014-06-24 12:48:12.000 175 21200.24 9.97 42824.17 47784.58 2014-06-24 12:48:13.000 175 21200.23 9.97 42824.15 47784.57 2014-06-24 12:48:14.000 175 21200.25 9.94 42824.14 47784.57 2014-06-24 12:48:15.000 175 21200.29 9.94 42824.11 47784.55 2014-06-24 12:48:16.000 175 21200.27 9.94 42824.11 47784.54 2014-06-24 12:48:17.000 175 21200.28 9.94 42824.17 47784.54 2014-06-24 12:48:18.000 175 21200.31 9.93 42824.15 47784.55 2014-06-24 12:48:19.000 175 21200.34 9.93 42824.16 47784.58 2014-06-24 12:48:20.000 175 21200.37 9.89 42824.16 47784.59 2014-06-24 12:48:21.000 175 21200.42 9.81 42824.18 47784.61 2014-06-24 12:48:22.000 175 21200.44 9.72 42824.25 47784.68 2014-06-24 12:48:23.000 175 21200.48 9.66 42824.29 47784.75 2014-06-24 12:48:24.000 175 21200.52 9.63 42824.38 47784.84 2014-06-24 12:48:25.000 175 21200.54 9.58 42824.43 47784.89 2014-06-24 12:48:26.000 175 21200.57 9.56 42824.49 47784.97 2014-06-24 12:48:27.000 175 21200.55 9.61 42824.51 47785.00 2014-06-24 12:48:28.000 175 21200.54 9.62 42824.50 47785.04 2014-06-24 12:48:29.000 175 21200.53 9.65 42824.51 47785.01 2014-06-24 12:48:30.000 175 21200.52 9.66 42824.52 47785.02 2014-06-24 12:48:31.000 175 21200.54 9.63 42824.51 47785.04 2014-06-24 12:48:32.000 175 21200.55 9.61 42824.52 47785.04 2014-06-24 12:48:33.000 175 21200.54 9.61 42824.55 47785.03 2014-06-24 12:48:34.000 175 21200.56 9.62 42824.57 47785.07 2014-06-24 12:48:35.000 175 21200.60 9.61 42824.61 47785.09 2014-06-24 12:48:36.000 175 21200.59 9.64 42824.58 47785.10 2014-06-24 12:48:37.000 175 21200.56 9.69 42824.55 47785.08 2014-06-24 12:48:38.000 175 21200.54 9.72 42824.55 47785.07 2014-06-24 12:48:39.000 175 21200.50 9.73 42824.50 47785.03 2014-06-24 12:48:40.000 175 21200.48 9.73 42824.50 47785.01 2014-06-24 12:48:41.000 175 21200.47 9.68 42824.51 47785.00 2014-06-24 12:48:42.000 175 21200.46 9.66 42824.48 47784.98 2014-06-24 12:48:43.000 175 21200.43 9.63 42824.49 47784.99 2014-06-24 12:48:44.000 175 21200.42 9.60 42824.50 47784.96 2014-06-24 12:48:45.000 175 21200.41 9.59 42824.48 47784.94 2014-06-24 12:48:46.000 175 21200.41 9.59 42824.48 47784.96 2014-06-24 12:48:47.000 175 21200.41 9.58 42824.46 47784.94 2014-06-24 12:48:48.000 175 21200.39 9.57 42824.47 47784.95 2014-06-24 12:48:49.000 175 21200.38 9.56 42824.48 47784.92 2014-06-24 12:48:50.000 175 21200.40 9.52 42824.48 47784.95 2014-06-24 12:48:51.000 175 21200.45 9.47 42824.51 47784.96 2014-06-24 12:48:52.000 175 21200.45 9.44 42824.58 47785.00 2014-06-24 12:48:53.000 175 21200.43 9.40 42824.60 47785.01 2014-06-24 12:48:54.000 175 21200.43 9.39 42824.63 47785.03 2014-06-24 12:48:55.000 175 21200.44 9.39 42824.64 47785.06 2014-06-24 12:48:56.000 175 21200.44 9.41 42824.63 47785.08 2014-06-24 12:48:57.000 175 21200.46 9.43 42824.63 47785.09 2014-06-24 12:48:58.000 175 21200.48 9.39 42824.62 47785.08 2014-06-24 12:48:59.000 175 21200.51 9.36 42824.59 47785.12 2014-06-24 12:49:00.000 175 21200.52 9.35 42824.61 47785.09 2014-06-24 12:49:01.000 175 21200.49 9.33 42824.66 47785.12 2014-06-24 12:49:02.000 175 21200.51 9.29 42824.64 47785.14 2014-06-24 12:49:03.000 175 21200.50 9.27 42824.65 47785.15 2014-06-24 12:49:04.000 175 21200.55 9.27 42824.70 47785.15 2014-06-24 12:49:05.000 175 21200.57 9.27 42824.69 47785.18 2014-06-24 12:49:06.000 175 21200.62 9.28 42824.66 47785.19 2014-06-24 12:49:07.000 175 21200.63 9.29 42824.67 47785.19 2014-06-24 12:49:08.000 175 21200.65 9.27 42824.67 47785.20 2014-06-24 12:49:09.000 175 21200.65 9.29 42824.64 47785.21 2014-06-24 12:49:10.000 175 21200.63 9.28 42824.62 47785.20 2014-06-24 12:49:11.000 175 21200.60 9.26 42824.65 47785.20 2014-06-24 12:49:12.000 175 21200.63 9.26 42824.68 47785.19 2014-06-24 12:49:13.000 175 21200.60 9.23 42824.69 47785.20 2014-06-24 12:49:14.000 175 21200.59 9.26 42824.68 47785.21 2014-06-24 12:49:15.000 175 21200.57 9.32 42824.68 47785.22 2014-06-24 12:49:16.000 175 21200.54 9.35 42824.68 47785.18 2014-06-24 12:49:17.000 175 21200.52 9.40 42824.61 47785.18 2014-06-24 12:49:18.000 175 21200.51 9.42 42824.59 47785.12 2014-06-24 12:49:19.000 175 21200.49 9.44 42824.61 47785.09 2014-06-24 12:49:20.000 175 21200.49 9.47 42824.56 47785.06 2014-06-24 12:49:21.000 175 21200.52 9.48 42824.50 47785.02 2014-06-24 12:49:22.000 175 21200.51 9.48 42824.48 47785.01 2014-06-24 12:49:23.000 175 21200.47 9.50 42824.49 47784.99 2014-06-24 12:49:24.000 175 21200.47 9.49 42824.48 47784.96 2014-06-24 12:49:25.000 175 21200.47 9.49 42824.49 47784.96 2014-06-24 12:49:26.000 175 21200.46 9.50 42824.48 47784.94 2014-06-24 12:49:27.000 175 21200.47 9.50 42824.45 47784.95 2014-06-24 12:49:28.000 175 21200.46 9.49 42824.45 47784.94 2014-06-24 12:49:29.000 175 21200.44 9.51 42824.46 47784.94 2014-06-24 12:49:30.000 175 21200.40 9.47 42824.44 47784.89 2014-06-24 12:49:31.000 175 21200.38 9.43 42824.42 47784.88 2014-06-24 12:49:32.000 175 21200.38 9.38 42824.47 47784.89 2014-06-24 12:49:33.000 175 21200.36 9.39 42824.48 47784.88 2014-06-24 12:49:34.000 175 21200.34 9.41 42824.46 47784.87 2014-06-24 12:49:35.000 175 21200.32 9.44 42824.43 47784.86 2014-06-24 12:49:36.000 175 21200.38 9.46 42824.40 47784.83 2014-06-24 12:49:37.000 175 21200.42 9.46 42824.39 47784.84 2014-06-24 12:49:38.000 175 21200.42 9.47 42824.33 47784.82 2014-06-24 12:49:39.000 175 21200.39 9.50 42824.32 47784.81 2014-06-24 12:49:40.000 175 21200.41 9.50 42824.30 47784.77 2014-06-24 12:49:41.000 175 21200.43 9.47 42824.31 47784.80 2014-06-24 12:49:42.000 175 21200.44 9.47 42824.31 47784.78 2014-06-24 12:49:43.000 175 21200.44 9.46 42824.31 47784.78 2014-06-24 12:49:44.000 175 21200.46 9.47 42824.33 47784.77 2014-06-24 12:49:45.000 175 21200.47 9.41 42824.33 47784.82 2014-06-24 12:49:46.000 175 21200.54 9.35 42824.38 47784.82 2014-06-24 12:49:47.000 175 21200.53 9.29 42824.43 47784.87 2014-06-24 12:49:48.000 175 21200.57 9.24 42824.49 47784.91 2014-06-24 12:49:49.000 175 21200.59 9.23 42824.47 47784.95 2014-06-24 12:49:50.000 175 21200.61 9.23 42824.54 47785.00 2014-06-24 12:49:51.000 175 21200.60 9.18 42824.56 47785.02 2014-06-24 12:49:52.000 175 21200.67 9.13 42824.61 47785.07 2014-06-24 12:49:53.000 175 21200.72 9.07 42824.64 47785.11 2014-06-24 12:49:54.000 175 21200.74 9.01 42824.65 47785.18 2014-06-24 12:49:55.000 175 21200.79 8.99 42824.72 47785.23 2014-06-24 12:49:56.000 175 21200.81 9.04 42824.73 47785.28 2014-06-24 12:49:57.000 175 21200.82 9.06 42824.75 47785.31 2014-06-24 12:49:58.000 175 21200.85 9.07 42824.77 47785.34 2014-06-24 12:49:59.000 175 21200.84 9.08 42824.81 47785.38 2014-06-24 12:50:00.000 175 21200.85 9.04 42824.85 47785.39 2014-06-24 12:50:01.000 175 21200.87 9.02 42824.87 47785.42 2014-06-24 12:50:02.000 175 21200.90 9.00 42824.88 47785.48 2014-06-24 12:50:03.000 175 21200.91 8.99 42824.92 47785.51 2014-06-24 12:50:04.000 175 21200.95 8.99 42824.92 47785.54 2014-06-24 12:50:05.000 175 21200.97 8.98 42824.94 47785.57 2014-06-24 12:50:06.000 175 21200.99 8.96 42824.99 47785.60 2014-06-24 12:50:07.000 175 21200.99 8.95 42825.00 47785.61 2014-06-24 12:50:08.000 175 21201.03 8.95 42825.03 47785.65 2014-06-24 12:50:09.000 175 21201.02 8.99 42825.08 47785.65 2014-06-24 12:50:10.000 175 21200.99 8.97 42825.06 47785.67 2014-06-24 12:50:11.000 175 21200.95 8.99 42825.03 47785.67 2014-06-24 12:50:12.000 175 21200.95 9.01 42825.03 47785.66 2014-06-24 12:50:13.000 175 21200.93 9.03 42825.04 47785.63 2014-06-24 12:50:14.000 175 21200.93 9.03 42825.05 47785.62 2014-06-24 12:50:15.000 175 21200.89 9.04 42825.03 47785.62 2014-06-24 12:50:16.000 175 21200.88 9.02 42824.99 47785.60 2014-06-24 12:50:17.000 175 21200.86 9.01 42825.00 47785.56 2014-06-24 12:50:18.000 175 21200.84 9.03 42825.00 47785.56 2014-06-24 12:50:19.000 175 21200.83 9.03 42824.96 47785.54 2014-06-24 12:50:20.000 175 21200.80 9.02 42824.98 47785.56 2014-06-24 12:50:21.000 175 21200.75 9.05 42824.93 47785.51 2014-06-24 12:50:22.000 175 21200.74 9.05 42824.92 47785.47 2014-06-24 12:50:23.000 175 21200.72 9.06 42824.91 47785.43 2014-06-24 12:50:24.000 175 21200.73 9.05 42824.84 47785.42 2014-06-24 12:50:25.000 175 21200.73 9.01 42824.82 47785.40 2014-06-24 12:50:26.000 175 21200.70 9.02 42824.78 47785.37 2014-06-24 12:50:27.000 175 21200.66 9.04 42824.78 47785.31 2014-06-24 12:50:28.000 175 21200.64 9.01 42824.79 47785.31 2014-06-24 12:50:29.000 175 21200.65 9.01 42824.83 47785.31 2014-06-24 12:50:30.000 175 21200.64 8.99 42824.81 47785.29 2014-06-24 12:50:31.000 175 21200.61 9.00 42824.80 47785.31 2014-06-24 12:50:32.000 175 21200.58 9.01 42824.80 47785.29 2014-06-24 12:50:33.000 175 21200.59 9.06 42824.75 47785.29 2014-06-24 12:50:34.000 175 21200.58 9.11 42824.72 47785.26 2014-06-24 12:50:35.000 175 21200.56 9.14 42824.72 47785.23 2014-06-24 12:50:36.000 175 21200.55 9.15 42824.68 47785.22 2014-06-24 12:50:37.000 175 21200.54 9.14 42824.64 47785.17 2014-06-24 12:50:38.000 175 21200.53 9.16 42824.64 47785.17 2014-06-24 12:50:39.000 175 21200.53 9.17 42824.61 47785.12 2014-06-24 12:50:40.000 175 21200.51 9.21 42824.60 47785.09 2014-06-24 12:50:41.000 175 21200.48 9.24 42824.58 47785.06 2014-06-24 12:50:42.000 175 21200.47 9.26 42824.51 47785.03 2014-06-24 12:50:43.000 175 21200.45 9.24 42824.53 47785.01 2014-06-24 12:50:44.000 175 21200.50 9.26 42824.51 47784.99 2014-06-24 12:50:45.000 175 21200.52 9.30 42824.51 47785.00 2014-06-24 12:50:46.000 175 21200.52 9.32 42824.48 47784.97 2014-06-24 12:50:47.000 175 21200.55 9.32 42824.46 47784.95 2014-06-24 12:50:48.000 175 21200.54 9.33 42824.49 47785.04 2014-06-24 12:50:49.000 175 21200.54 9.35 42824.52 47785.01 2014-06-24 12:50:50.000 175 21200.54 9.36 42824.50 47785.01 2014-06-24 12:50:51.000 175 21200.55 9.38 42824.50 47785.01 2014-06-24 12:50:52.000 175 21200.57 9.37 42824.49 47785.02 2014-06-24 12:50:53.000 175 21200.57 9.35 42824.50 47785.02 2014-06-24 12:50:54.000 175 21200.57 9.33 42824.54 47785.04 2014-06-24 12:50:55.000 175 21200.58 9.34 42824.53 47785.03 2014-06-24 12:50:56.000 175 21200.60 9.35 42824.53 47785.03 2014-06-24 12:50:57.000 175 21200.60 9.37 42824.54 47785.02 2014-06-24 12:50:58.000 175 21200.59 9.37 42824.53 47785.05 2014-06-24 12:50:59.000 175 21200.60 9.39 42824.50 47785.05 2014-06-24 12:51:00.000 175 21200.63 9.42 42824.53 47785.05 2014-06-24 12:51:01.000 175 21200.63 9.43 42824.51 47785.03 2014-06-24 12:51:02.000 175 21200.60 9.43 42824.50 47785.04 2014-06-24 12:51:03.000 175 21200.61 9.46 42824.49 47785.01 2014-06-24 12:51:04.000 175 21200.61 9.46 42824.47 47784.99 2014-06-24 12:51:05.000 175 21200.61 9.46 42824.46 47785.00 2014-06-24 12:51:06.000 175 21200.63 9.46 42824.44 47784.98 2014-06-24 12:51:07.000 175 21200.63 9.45 42824.44 47784.96 2014-06-24 12:51:08.000 175 21200.62 9.45 42824.42 47784.98 2014-06-24 12:51:09.000 175 21200.61 9.43 42824.45 47784.97 2014-06-24 12:51:10.000 175 21200.60 9.40 42824.45 47784.97 2014-06-24 12:51:11.000 175 21200.58 9.44 42824.43 47784.99 2014-06-24 12:51:12.000 175 21200.59 9.43 42824.43 47784.94 2014-06-24 12:51:13.000 175 21200.55 9.40 42824.41 47784.93 2014-06-24 12:51:14.000 175 21200.49 9.35 42824.43 47784.95 2014-06-24 12:51:15.000 175 21200.50 9.32 42824.44 47784.91 2014-06-24 12:51:16.000 175 21200.51 9.33 42824.39 47784.90 2014-06-24 12:51:17.000 175 21200.49 9.30 42824.39 47784.90 2014-06-24 12:51:18.000 175 21200.47 9.29 42824.39 47784.88 2014-06-24 12:51:19.000 175 21200.49 9.29 42824.38 47784.87 2014-06-24 12:51:20.000 175 21200.49 9.22 42824.41 47784.87 2014-06-24 12:51:21.000 175 21200.46 9.15 42824.44 47784.86 2014-06-24 12:51:22.000 175 21200.44 9.11 42824.44 47784.87 2014-06-24 12:51:23.000 175 21200.45 9.08 42824.45 47784.93 2014-06-24 12:51:24.000 175 21200.45 9.08 42824.50 47784.95 2014-06-24 12:51:25.000 175 21200.40 9.13 42824.52 47784.96 2014-06-24 12:51:26.000 175 21200.38 9.18 42824.49 47784.96 2014-06-24 12:51:27.000 175 21200.39 9.21 42824.52 47784.94 2014-06-24 12:51:28.000 175 21200.40 9.25 42824.53 47784.96 2014-06-24 12:51:29.000 175 21200.43 9.29 42824.48 47784.94 2014-06-24 12:51:30.000 175 21200.45 9.33 42824.49 47784.95 2014-06-24 12:51:31.000 175 21200.45 9.36 42824.47 47784.96 2014-06-24 12:51:32.000 175 21200.45 9.37 42824.49 47784.95 2014-06-24 12:51:33.000 175 21200.48 9.35 42824.51 47784.95 2014-06-24 12:51:34.000 175 21200.51 9.35 42824.47 47784.96 2014-06-24 12:51:35.000 175 21200.50 9.33 42824.51 47784.96 2014-06-24 12:51:36.000 175 21200.47 9.32 42824.51 47784.97 2014-06-24 12:51:37.000 175 21200.47 9.27 42824.48 47784.94 2014-06-24 12:51:38.000 175 21200.48 9.20 42824.53 47784.97 2014-06-24 12:51:39.000 175 21200.47 9.21 42824.55 47784.97 2014-06-24 12:51:40.000 175 21200.48 9.22 42824.56 47785.00 2014-06-24 12:51:41.000 175 21200.44 9.19 42824.58 47785.03 2014-06-24 12:51:42.000 175 21200.47 9.14 42824.63 47785.04 2014-06-24 12:51:43.000 175 21200.45 9.12 42824.67 47785.08 2014-06-24 12:51:44.000 175 21200.48 9.12 42824.66 47785.10 2014-06-24 12:51:45.000 175 21200.49 9.14 42824.67 47785.13 2014-06-24 12:51:46.000 175 21200.47 9.17 42824.70 47785.15 2014-06-24 12:51:47.000 175 21200.50 9.18 42824.71 47785.14 2014-06-24 12:51:48.000 175 21200.52 9.17 42824.74 47785.14 2014-06-24 12:51:49.000 175 21200.54 9.16 42824.74 47785.18 2014-06-24 12:51:50.000 175 21200.56 9.14 42824.76 47785.19 2014-06-24 12:51:51.000 175 21200.56 9.14 42824.78 47785.22 2014-06-24 12:51:52.000 175 21200.59 9.14 42824.78 47785.25 2014-06-24 12:51:53.000 175 21200.58 9.15 42824.81 47785.30 2014-06-24 12:51:54.000 175 21200.56 9.15 42824.84 47785.28 2014-06-24 12:51:55.000 175 21200.54 9.15 42824.81 47785.31 2014-06-24 12:51:56.000 175 21200.53 9.13 42824.80 47785.31 2014-06-24 12:51:57.000 175 21200.53 9.17 42824.83 47785.32 2014-06-24 12:51:58.000 175 21200.59 9.15 42824.84 47785.31 2014-06-24 12:51:59.000 175 21200.56 9.19 42824.81 47785.32 2014-06-24 12:52:00.000 175 21200.54 9.24 42824.77 47785.28 2014-06-24 12:52:01.000 175 21200.52 9.31 42824.77 47785.27 2014-06-24 12:52:02.000 175 21200.51 9.34 42824.72 47785.24 2014-06-24 12:52:03.000 175 21200.50 9.34 42824.69 47785.17 2014-06-24 12:52:04.000 175 21200.49 9.35 42824.69 47785.13 2014-06-24 12:52:05.000 175 21200.52 9.33 42824.68 47785.12 2014-06-24 12:52:06.000 175 21200.54 9.34 42824.66 47785.13 2014-06-24 12:52:07.000 175 21200.53 9.34 42824.66 47785.11 2014-06-24 12:52:08.000 175 21200.53 9.36 42824.67 47785.13 2014-06-24 12:52:09.000 175 21200.49 9.45 42824.59 47785.12 2014-06-24 12:52:10.000 175 21200.45 9.59 42824.51 47785.06 2014-06-24 12:52:11.000 175 21200.47 9.65 42824.44 47784.98 2014-06-24 12:52:12.000 175 21200.52 9.67 42824.36 47784.92 2014-06-24 12:52:13.000 175 21200.56 9.67 42824.32 47784.88 2014-06-24 12:52:14.000 175 21200.61 9.67 42824.30 47784.88 2014-06-24 12:52:15.000 175 21200.66 9.67 42824.28 47784.87 2014-06-24 12:52:16.000 175 21200.73 9.63 42824.27 47784.88 2014-06-24 12:52:17.000 175 21200.76 9.60 42824.30 47784.91 2014-06-24 12:52:18.000 175 21200.80 9.60 42824.33 47784.96 2014-06-24 12:52:19.000 175 21200.81 9.58 42824.33 47784.97 2014-06-24 12:52:20.000 175 21200.83 9.56 42824.34 47785.01 2014-06-24 12:52:21.000 175 21200.83 9.52 42824.39 47785.01 2014-06-24 12:52:22.000 175 21200.83 9.50 42824.42 47785.05 2014-06-24 12:52:23.000 175 21200.85 9.45 42824.45 47785.07 2014-06-24 12:52:24.000 175 21200.84 9.44 42824.48 47785.09 2014-06-24 12:52:25.000 175 21200.79 9.44 42824.49 47785.12 2014-06-24 12:52:26.000 175 21200.78 9.48 42824.47 47785.12 2014-06-24 12:52:27.000 175 21200.72 9.54 42824.49 47785.10 2014-06-24 12:52:28.000 175 21200.67 9.58 42824.49 47785.06 2014-06-24 12:52:29.000 175 21200.63 9.60 42824.47 47785.03 2014-06-24 12:52:30.000 175 21200.61 9.59 42824.43 47784.99 2014-06-24 12:52:31.000 175 21200.60 9.59 42824.41 47784.97 2014-06-24 12:52:32.000 175 21200.58 9.58 42824.38 47784.96 2014-06-24 12:52:33.000 175 21200.57 9.56 42824.40 47784.96 2014-06-24 12:52:34.000 175 21200.56 9.58 42824.41 47784.95 2014-06-24 12:52:35.000 175 21200.50 9.62 42824.38 47784.93 2014-06-24 12:52:36.000 175 21200.47 9.62 42824.34 47784.90 2014-06-24 12:52:37.000 175 21200.52 9.61 42824.34 47784.87 2014-06-24 12:52:38.000 175 21200.53 9.59 42824.36 47784.87 2014-06-24 12:52:39.000 175 21200.55 9.57 42824.35 47784.89 2014-06-24 12:52:40.000 175 21200.59 9.55 42824.38 47784.90 2014-06-24 12:52:41.000 175 21200.59 9.54 42824.37 47784.92 2014-06-24 12:52:42.000 175 21200.60 9.56 42824.37 47784.93 2014-06-24 12:52:43.000 175 21200.60 9.58 42824.37 47784.92 2014-06-24 12:52:44.000 175 21200.59 9.58 42824.38 47784.92 2014-06-24 12:52:45.000 175 21200.58 9.64 42824.35 47784.91 2014-06-24 12:52:46.000 175 21200.56 9.67 42824.33 47784.90 2014-06-24 12:52:47.000 175 21200.55 9.70 42824.28 47784.87 2014-06-24 12:52:48.000 175 21200.53 9.77 42824.25 47784.84 2014-06-24 12:52:49.000 175 21200.56 9.82 42824.18 47784.77 2014-06-24 12:52:50.000 175 21200.50 9.84 42824.13 47784.74 2014-06-24 12:52:51.000 175 21200.43 9.97 42824.11 47784.68 2014-06-24 12:52:52.000 175 21200.39 10.08 42824.03 47784.59 2014-06-24 12:52:53.000 175 21200.42 10.07 42823.95 47784.52 2014-06-24 12:52:54.000 175 21200.47 9.98 42823.92 47784.44 2014-06-24 12:52:55.000 175 21200.45 9.92 42823.94 47784.46 2014-06-24 12:52:56.000 175 21200.45 9.91 42823.93 47784.46 2014-06-24 12:52:57.000 175 21200.42 9.88 42823.95 47784.45 2014-06-24 12:52:58.000 175 21200.43 9.79 42823.98 47784.47 2014-06-24 12:52:59.000 175 21200.45 9.70 42824.00 47784.49 2014-06-24 12:53:00.000 175 21200.47 9.67 42824.04 47784.52 2014-06-24 12:53:01.000 175 21200.47 9.71 42824.07 47784.58 2014-06-24 12:53:02.000 175 21200.44 9.79 42824.08 47784.61 2014-06-24 12:53:03.000 175 21200.42 9.84 42824.02 47784.56 2014-06-24 12:53:04.000 175 21200.43 9.83 42823.99 47784.55 2014-06-24 12:53:05.000 175 21200.47 9.78 42823.98 47784.55 2014-06-24 12:53:06.000 175 21200.53 9.74 42824.04 47784.53 2014-06-24 12:53:07.000 175 21200.56 9.68 42824.08 47784.58 2014-06-24 12:53:08.000 175 21200.58 9.65 42824.11 47784.62 2014-06-24 12:53:09.000 175 21200.56 9.66 42824.10 47784.67 2014-06-24 12:53:10.000 175 21200.53 9.75 42824.10 47784.66 2014-06-24 12:53:11.000 175 21200.52 9.82 42824.06 47784.66 2014-06-24 12:53:12.000 175 21200.57 9.80 42824.04 47784.62 2014-06-24 12:53:13.000 175 21200.64 9.70 42824.02 47784.60 2014-06-24 12:53:14.000 175 21200.67 9.62 42824.06 47784.67 2014-06-24 12:53:15.000 175 21200.69 9.54 42824.16 47784.73 2014-06-24 12:53:16.000 175 21200.70 9.52 42824.21 47784.80 2014-06-24 12:53:17.000 175 21200.70 9.56 42824.24 47784.84 2014-06-24 12:53:18.000 175 21200.72 9.57 42824.27 47784.85 2014-06-24 12:53:19.000 175 21200.75 9.53 42824.26 47784.87 2014-06-24 12:53:20.000 175 21200.77 9.50 42824.31 47784.89 2014-06-24 12:53:21.000 175 21200.80 9.48 42824.32 47784.91 2014-06-24 12:53:22.000 175 21200.79 9.47 42824.32 47784.96 2014-06-24 12:53:23.000 175 21200.79 9.45 42824.37 47784.97 2014-06-24 12:53:24.000 175 21200.80 9.47 42824.37 47785.02 2014-06-24 12:53:25.000 175 21200.79 9.47 42824.38 47784.99 2014-06-24 12:53:26.000 175 21200.79 9.46 42824.35 47785.02 2014-06-24 12:53:27.000 175 21200.81 9.47 42824.34 47785.03 2014-06-24 12:53:28.000 175 21200.83 9.44 42824.36 47785.04 2014-06-24 12:53:29.000 175 21200.82 9.43 42824.38 47785.03 2014-06-24 12:53:30.000 175 21200.82 9.46 42824.40 47785.03 2014-06-24 12:53:31.000 175 21200.80 9.46 42824.37 47785.07 2014-06-24 12:53:32.000 175 21200.85 9.43 42824.38 47785.03 2014-06-24 12:53:33.000 175 21200.82 9.44 42824.39 47785.02 2014-06-24 12:53:34.000 175 21200.81 9.46 42824.39 47785.04 2014-06-24 12:53:35.000 175 21200.84 9.43 42824.41 47785.06 2014-06-24 12:53:36.000 175 21200.85 9.41 42824.41 47785.07 2014-06-24 12:53:37.000 175 21200.85 9.42 42824.39 47785.05 2014-06-24 12:53:38.000 175 21200.79 9.43 42824.41 47785.06 2014-06-24 12:53:39.000 175 21200.78 9.43 42824.42 47785.06 2014-06-24 12:53:40.000 175 21200.77 9.45 42824.41 47785.05 2014-06-24 12:53:41.000 175 21200.79 9.45 42824.39 47785.05 2014-06-24 12:53:42.000 175 21200.79 9.45 42824.36 47785.03 2014-06-24 12:53:43.000 175 21200.76 9.43 42824.36 47785.02 2014-06-24 12:53:44.000 175 21200.73 9.44 42824.37 47785.02 2014-06-24 12:53:45.000 175 21200.76 9.43 42824.36 47785.04 2014-06-24 12:53:46.000 175 21200.78 9.39 42824.38 47785.02 2014-06-24 12:53:47.000 175 21200.79 9.39 42824.38 47785.03 2014-06-24 12:53:48.000 175 21200.81 9.39 42824.38 47785.05 2014-06-24 12:53:49.000 175 21200.82 9.38 42824.38 47785.06 2014-06-24 12:53:50.000 175 21200.82 9.33 42824.44 47785.06 2014-06-24 12:53:51.000 175 21200.80 9.34 42824.41 47785.07 2014-06-24 12:53:52.000 175 21200.79 9.32 42824.41 47785.08 2014-06-24 12:53:53.000 175 21200.78 9.33 42824.44 47785.08 2014-06-24 12:53:54.000 175 21200.76 9.36 42824.42 47785.07 2014-06-24 12:53:55.000 175 21200.75 9.35 42824.46 47785.08 2014-06-24 12:53:56.000 175 21200.78 9.33 42824.45 47785.07 2014-06-24 12:53:57.000 175 21200.76 9.30 42824.46 47785.09 2014-06-24 12:53:58.000 175 21200.77 9.31 42824.48 47785.12 2014-06-24 12:53:59.000 175 21200.77 9.34 42824.48 47785.08 2014-06-24 12:54:00.000 175 21200.76 9.42 42824.45 47785.11 2014-06-24 12:54:01.000 175 21200.74 9.49 42824.39 47785.07 2014-06-24 12:54:02.000 175 21200.73 9.52 42824.37 47785.01 2014-06-24 12:54:03.000 175 21200.73 9.49 42824.37 47785.00 2014-06-24 12:54:04.000 175 21200.74 9.49 42824.34 47784.97 2014-06-24 12:54:05.000 175 21200.75 9.44 42824.34 47784.99 2014-06-24 12:54:06.000 175 21200.75 9.42 42824.37 47785.00 2014-06-24 12:54:07.000 175 21200.75 9.40 42824.40 47785.00 2014-06-24 12:54:08.000 175 21200.74 9.40 42824.40 47785.01 2014-06-24 12:54:09.000 175 21200.73 9.40 42824.38 47785.02 2014-06-24 12:54:10.000 175 21200.70 9.42 42824.39 47785.01 2014-06-24 12:54:11.000 175 21200.68 9.46 42824.42 47785.02 2014-06-24 12:54:12.000 175 21200.66 9.48 42824.45 47784.99 2014-06-24 12:54:13.000 175 21200.65 9.47 42824.42 47784.98 2014-06-24 12:54:14.000 175 21200.58 9.46 42824.42 47784.96 2014-06-24 12:54:15.000 175 21200.52 9.43 42824.41 47784.96 2014-06-24 12:54:16.000 175 21200.49 9.40 42824.42 47784.94 2014-06-24 12:54:17.000 175 21200.47 9.38 42824.43 47784.94 2014-06-24 12:54:18.000 175 21200.44 9.35 42824.46 47784.96 2014-06-24 12:54:19.000 175 21200.45 9.36 42824.47 47784.95 2014-06-24 12:54:20.000 175 21200.47 9.36 42824.51 47784.99 2014-06-24 12:54:21.000 175 21200.46 9.34 42824.54 47784.99 2014-06-24 12:54:22.000 175 21200.44 9.29 42824.56 47785.00 2014-06-24 12:54:23.000 175 21200.45 9.26 42824.53 47785.02 2014-06-24 12:54:24.000 175 21200.42 9.28 42824.55 47785.03 2014-06-24 12:54:25.000 175 21200.40 9.34 42824.57 47785.04 2014-06-24 12:54:26.000 175 21200.40 9.32 42824.60 47785.03 2014-06-24 12:54:27.000 175 21200.42 9.31 42824.59 47785.04 2014-06-24 12:54:28.000 175 21200.44 9.30 42824.58 47785.06 2014-06-24 12:54:29.000 175 21200.45 9.30 42824.58 47785.08 2014-06-24 12:54:30.000 175 21200.45 9.30 42824.61 47785.08 2014-06-24 12:54:31.000 175 21200.45 9.33 42824.61 47785.10 2014-06-24 12:54:32.000 175 21200.47 9.35 42824.61 47785.11 2014-06-24 12:54:33.000 175 21200.47 9.35 42824.60 47785.08 2014-06-24 12:54:34.000 175 21200.49 9.37 42824.62 47785.10 2014-06-24 12:54:35.000 175 21200.52 9.39 42824.61 47785.08 2014-06-24 12:54:36.000 175 21200.53 9.40 42824.58 47785.08 2014-06-24 12:54:37.000 175 21200.51 9.38 42824.54 47785.05 2014-06-24 12:54:38.000 175 21200.54 9.36 42824.54 47785.05 2014-06-24 12:54:39.000 175 21200.52 9.36 42824.55 47785.07 2014-06-24 12:54:40.000 175 21200.52 9.35 42824.55 47785.04 2014-06-24 12:54:41.000 175 21200.53 9.36 42824.56 47785.05 2014-06-24 12:54:42.000 175 21200.53 9.35 42824.57 47785.07 2014-06-24 12:54:43.000 175 21200.55 9.33 42824.60 47785.10 2014-06-24 12:54:44.000 175 21200.56 9.32 42824.62 47785.10 2014-06-24 12:54:45.000 175 21200.56 9.33 42824.66 47785.14 2014-06-24 12:54:46.000 175 21200.56 9.33 42824.65 47785.14 2014-06-24 12:54:47.000 175 21200.53 9.34 42824.64 47785.14 2014-06-24 12:54:48.000 175 21200.49 9.35 42824.65 47785.16 2014-06-24 12:54:49.000 175 21200.48 9.37 42824.66 47785.11 2014-06-24 12:54:50.000 175 21200.48 9.36 42824.63 47785.12 2014-06-24 12:54:51.000 175 21200.44 9.35 42824.64 47785.08 2014-06-24 12:54:52.000 175 21200.43 9.38 42824.62 47785.10 2014-06-24 12:54:53.000 175 21200.41 9.41 42824.61 47785.09 2014-06-24 12:54:54.000 175 21200.38 9.39 42824.63 47785.08 2014-06-24 12:54:55.000 175 21200.39 9.39 42824.64 47785.06 2014-06-24 12:54:56.000 175 21200.38 9.44 42824.63 47785.07 2014-06-24 12:54:57.000 175 21200.35 9.45 42824.59 47785.06 2014-06-24 12:54:58.000 175 21200.31 9.48 42824.59 47785.00 2014-06-24 12:54:59.000 175 21200.29 9.48 42824.60 47785.01 2014-06-24 12:55:00.000 175 21200.29 9.51 42824.56 47784.98 2014-06-24 12:55:01.000 175 21200.25 9.52 42824.55 47784.95 2014-06-24 12:55:02.000 175 21200.23 9.53 42824.55 47784.92 2014-06-24 12:55:03.000 175 21200.23 9.57 42824.51 47784.88 2014-06-24 12:55:04.000 175 21200.25 9.62 42824.50 47784.88 2014-06-24 12:55:05.000 175 21200.25 9.64 42824.43 47784.82 2014-06-24 12:55:06.000 175 21200.23 9.65 42824.42 47784.80 2014-06-24 12:55:07.000 175 21200.23 9.65 42824.42 47784.79 2014-06-24 12:55:08.000 175 21200.25 9.63 42824.41 47784.77 2014-06-24 12:55:09.000 175 21200.26 9.60 42824.49 47784.81 2014-06-24 12:55:10.000 175 21200.26 9.57 42824.49 47784.81 2014-06-24 12:55:11.000 175 21200.27 9.57 42824.53 47784.85 2014-06-24 12:55:12.000 175 21200.29 9.58 42824.53 47784.89 2014-06-24 12:55:13.000 175 21200.30 9.58 42824.52 47784.90 2014-06-24 12:55:14.000 175 21200.28 9.63 42824.53 47784.92 2014-06-24 12:55:15.000 175 21200.27 9.63 42824.56 47784.94 2014-06-24 12:55:16.000 175 21200.34 9.63 42824.54 47784.94 2014-06-24 12:55:17.000 175 21200.34 9.67 42824.54 47784.95 2014-06-24 12:55:18.000 175 21200.32 9.69 42824.55 47784.97 2014-06-24 12:55:19.000 175 21200.31 9.69 42824.57 47784.96 2014-06-24 12:55:20.000 175 21200.31 9.69 42824.59 47784.98 2014-06-24 12:55:21.000 175 21200.34 9.67 42824.61 47784.96 2014-06-24 12:55:22.000 175 21200.36 9.66 42824.61 47784.99 2014-06-24 12:55:23.000 175 21200.39 9.66 42824.62 47785.05 2014-06-24 12:55:24.000 175 21200.41 9.64 42824.67 47785.04 2014-06-24 12:55:25.000 175 21200.45 9.61 42824.66 47785.08 2014-06-24 12:55:26.000 175 21200.47 9.60 42824.67 47785.10 2014-06-24 12:55:27.000 175 21200.51 9.56 42824.64 47785.15 2014-06-24 12:55:28.000 175 21200.54 9.50 42824.71 47785.19 2014-06-24 12:55:29.000 175 21200.59 9.48 42824.73 47785.22 2014-06-24 12:55:30.000 175 21200.59 9.46 42824.77 47785.27 2014-06-24 12:55:31.000 175 21200.59 9.44 42824.84 47785.31 2014-06-24 12:55:32.000 175 21200.63 9.43 42824.87 47785.35 2014-06-24 12:55:33.000 175 21200.62 9.43 42824.88 47785.37 2014-06-24 12:55:34.000 175 21200.60 9.42 42824.90 47785.40 2014-06-24 12:55:35.000 175 21200.61 9.44 42824.90 47785.40 2014-06-24 12:55:36.000 175 21200.61 9.46 42824.92 47785.42 2014-06-24 12:55:37.000 175 21200.63 9.44 42824.94 47785.42 2014-06-24 12:55:38.000 175 21200.62 9.47 42824.92 47785.43 2014-06-24 12:55:39.000 175 21200.61 9.47 42824.95 47785.40 2014-06-24 12:55:40.000 175 21200.61 9.50 42824.93 47785.38 2014-06-24 12:55:41.000 175 21200.61 9.54 42824.93 47785.39 2014-06-24 12:55:42.000 175 21200.61 9.60 42824.94 47785.38 2014-06-24 12:55:43.000 175 21200.63 9.61 42824.89 47785.35 2014-06-24 12:55:44.000 175 21200.65 9.64 42824.84 47785.35 2014-06-24 12:55:45.000 175 21200.66 9.68 42824.80 47785.32 2014-06-24 12:55:46.000 175 21200.62 9.69 42824.78 47785.28 2014-06-24 12:55:47.000 175 21200.58 9.68 42824.74 47785.28 2014-06-24 12:55:48.000 175 21200.54 9.66 42824.74 47785.22 2014-06-24 12:55:49.000 175 21200.56 9.63 42824.74 47785.22 2014-06-24 12:55:50.000 175 21200.57 9.64 42824.71 47785.18 2014-06-24 12:55:51.000 175 21200.55 9.66 42824.72 47785.20 2014-06-24 12:55:52.000 175 21200.51 9.66 42824.71 47785.17 2014-06-24 12:55:53.000 175 21200.46 9.67 42824.67 47785.17 2014-06-24 12:55:54.000 175 21200.43 9.71 42824.67 47785.12 2014-06-24 12:55:55.000 175 21200.38 9.74 42824.66 47785.10 2014-06-24 12:55:56.000 175 21200.34 9.76 42824.66 47785.05 2014-06-24 12:55:57.000 175 21200.33 9.72 42824.63 47785.03 2014-06-24 12:55:58.000 175 21200.33 9.64 42824.68 47785.01 2014-06-24 12:55:59.000 175 21200.35 9.59 42824.70 47785.05 2014-06-24 12:56:00.000 175 21200.36 9.59 42824.75 47785.07 2014-06-24 12:56:01.000 175 21200.34 9.56 42824.75 47785.08 2014-06-24 12:56:02.000 175 21200.29 9.56 42824.74 47785.10 2014-06-24 12:56:03.000 175 21200.28 9.56 42824.70 47785.11 2014-06-24 12:56:04.000 175 21200.27 9.56 42824.72 47785.08 2014-06-24 12:56:05.000 175 21200.24 9.57 42824.69 47785.09 2014-06-24 12:56:06.000 175 21200.23 9.55 42824.72 47785.08 2014-06-24 12:56:07.000 175 21200.21 9.53 42824.75 47785.10 2014-06-24 12:56:08.000 175 21200.18 9.50 42824.77 47785.07 2014-06-24 12:56:09.000 175 21200.17 9.47 42824.75 47785.06 2014-06-24 12:56:10.000 175 21200.16 9.48 42824.78 47785.06 2014-06-24 12:56:11.000 175 21200.14 9.44 42824.79 47785.07 2014-06-24 12:56:12.000 175 21200.13 9.39 42824.81 47785.05 2014-06-24 12:56:13.000 175 21200.10 9.36 42824.81 47785.08 2014-06-24 12:56:14.000 175 21200.09 9.38 42824.82 47785.11 2014-06-24 12:56:15.000 175 21200.11 9.39 42824.81 47785.10 2014-06-24 12:56:16.000 175 21200.13 9.39 42824.81 47785.12 2014-06-24 12:56:17.000 175 21200.11 9.39 42824.78 47785.09 2014-06-24 12:56:18.000 175 21200.11 9.39 42824.79 47785.09 2014-06-24 12:56:19.000 175 21200.07 9.42 42824.77 47785.11 2014-06-24 12:56:20.000 175 21200.08 9.47 42824.78 47785.09 2014-06-24 12:56:21.000 175 21200.03 9.57 42824.72 47785.03 2014-06-24 12:56:22.000 175 21200.02 9.60 42824.66 47784.97 2014-06-24 12:56:23.000 175 21200.05 9.59 42824.61 47784.92 2014-06-24 12:56:24.000 175 21200.02 9.60 42824.58 47784.90 2014-06-24 12:56:25.000 175 21200.02 9.54 42824.53 47784.87 2014-06-24 12:56:26.000 175 21200.03 9.48 42824.57 47784.87 2014-06-24 12:56:27.000 175 21200.06 9.44 42824.60 47784.90 2014-06-24 12:56:28.000 175 21200.06 9.45 42824.60 47784.89 2014-06-24 12:56:29.000 175 21200.07 9.44 42824.63 47784.93 2014-06-24 12:56:30.000 175 21200.04 9.43 42824.67 47784.93 2014-06-24 12:56:31.000 175 21200.04 9.41 42824.66 47784.93 2014-06-24 12:56:32.000 175 21200.03 9.40 42824.69 47784.95 2014-06-24 12:56:33.000 175 21199.99 9.44 42824.73 47784.97 2014-06-24 12:56:34.000 175 21200.01 9.46 42824.70 47784.96 2014-06-24 12:56:35.000 175 21200.02 9.49 42824.70 47784.97 2014-06-24 12:56:36.000 175 21200.02 9.53 42824.68 47784.98 2014-06-24 12:56:37.000 175 21200.06 9.57 42824.66 47784.94 2014-06-24 12:56:38.000 175 21200.08 9.54 42824.63 47784.92 2014-06-24 12:56:39.000 175 21200.08 9.54 42824.63 47784.92 2014-06-24 12:56:40.000 175 21200.09 9.55 42824.64 47784.93 2014-06-24 12:56:41.000 175 21200.10 9.56 42824.60 47784.91 2014-06-24 12:56:42.000 175 21200.12 9.57 42824.59 47784.91 2014-06-24 12:56:43.000 175 21200.13 9.58 42824.59 47784.88 2014-06-24 12:56:44.000 175 21200.12 9.58 42824.57 47784.88 2014-06-24 12:56:45.000 175 21200.12 9.57 42824.59 47784.89 2014-06-24 12:56:46.000 175 21200.17 9.50 42824.65 47784.89 2014-06-24 12:56:47.000 175 21200.18 9.50 42824.62 47784.93 2014-06-24 12:56:48.000 175 21200.17 9.48 42824.68 47784.95 2014-06-24 12:56:49.000 175 21200.17 9.46 42824.69 47784.98 2014-06-24 12:56:50.000 175 21200.17 9.43 42824.73 47785.00 2014-06-24 12:56:51.000 175 21200.15 9.38 42824.76 47785.04 2014-06-24 12:56:52.000 175 21200.13 9.37 42824.79 47785.06 2014-06-24 12:56:53.000 175 21200.09 9.39 42824.80 47785.09 2014-06-24 12:56:54.000 175 21200.06 9.44 42824.82 47785.07 2014-06-24 12:56:55.000 175 21200.06 9.45 42824.82 47785.06 2014-06-24 12:56:56.000 175 21200.03 9.48 42824.79 47785.04 2014-06-24 12:56:57.000 175 21200.00 9.51 42824.78 47785.02 2014-06-24 12:56:58.000 175 21199.95 9.48 42824.79 47785.01 2014-06-24 12:56:59.000 175 21199.90 9.50 42824.81 47784.97 2014-06-24 12:57:00.000 175 21199.92 9.49 42824.82 47784.96 2014-06-24 12:57:01.000 175 21199.89 9.53 42824.80 47784.98 2014-06-24 12:57:02.000 175 21199.90 9.53 42824.78 47784.99 2014-06-24 12:57:03.000 175 21199.92 9.55 42824.79 47784.98 2014-06-24 12:57:04.000 175 21199.89 9.57 42824.80 47784.98 2014-06-24 12:57:05.000 175 21199.90 9.58 42824.77 47784.96 2014-06-24 12:57:06.000 175 21199.89 9.60 42824.76 47784.96 2014-06-24 12:57:07.000 175 21199.91 9.62 42824.74 47784.95 2014-06-24 12:57:08.000 175 21199.93 9.62 42824.72 47784.95 2014-06-24 12:57:09.000 175 21199.94 9.65 42824.71 47784.94 2014-06-24 12:57:10.000 175 21199.96 9.65 42824.71 47784.95 2014-06-24 12:57:11.000 175 21199.96 9.63 42824.70 47784.94 2014-06-24 12:57:12.000 175 21199.99 9.62 42824.68 47784.97 2014-06-24 12:57:13.000 175 21200.01 9.63 42824.64 47784.96 2014-06-24 12:57:14.000 175 21200.07 9.61 42824.70 47784.98 2014-06-24 12:57:15.000 175 21200.07 9.61 42824.74 47785.00 2014-06-24 12:57:16.000 175 21200.08 9.60 42824.74 47784.99 2014-06-24 12:57:17.000 175 21200.05 9.61 42824.75 47785.02 2014-06-24 12:57:18.000 175 21200.08 9.64 42824.73 47785.02 2014-06-24 12:57:19.000 175 21200.07 9.64 42824.74 47785.01 2014-06-24 12:57:20.000 175 21200.05 9.67 42824.71 47785.00 2014-06-24 12:57:21.000 175 21200.02 9.70 42824.71 47784.99 2014-06-24 12:57:22.000 175 21200.00 9.70 42824.69 47784.97 2014-06-24 12:57:23.000 175 21200.00 9.71 42824.68 47784.96 2014-06-24 12:57:24.000 175 21200.01 9.67 42824.71 47784.92 2014-06-24 12:57:25.000 175 21199.98 9.64 42824.76 47784.94 2014-06-24 12:57:26.000 175 21199.96 9.60 42824.76 47784.95 2014-06-24 12:57:27.000 175 21199.96 9.63 42824.76 47784.97 2014-06-24 12:57:28.000 175 21199.96 9.60 42824.74 47784.98 2014-06-24 12:57:29.000 175 21199.95 9.60 42824.73 47785.01 2014-06-24 12:57:30.000 175 21199.94 9.62 42824.78 47785.01 2014-06-24 12:57:31.000 175 21199.95 9.58 42824.80 47785.01 2014-06-24 12:57:32.000 175 21199.96 9.59 42824.81 47785.05 2014-06-24 12:57:33.000 175 21199.95 9.59 42824.82 47785.07 2014-06-24 12:57:34.000 175 21199.94 9.62 42824.85 47785.04 2014-06-24 12:57:35.000 175 21199.96 9.65 42824.82 47785.04 2014-06-24 12:57:36.000 175 21199.97 9.67 42824.79 47785.03 2014-06-24 12:57:37.000 175 21199.97 9.68 42824.78 47785.01 2014-06-24 12:57:38.000 175 21199.97 9.70 42824.74 47784.97 2014-06-24 12:57:39.000 175 21199.95 9.69 42824.76 47784.97 2014-06-24 12:57:40.000 175 21199.95 9.69 42824.74 47784.96 2014-06-24 12:57:41.000 175 21199.93 9.72 42824.72 47784.94 2014-06-24 12:57:42.000 175 21199.93 9.74 42824.71 47784.94 2014-06-24 12:57:43.000 175 21199.93 9.73 42824.70 47784.93 2014-06-24 12:57:44.000 175 21199.96 9.71 42824.68 47784.90 2014-06-24 12:57:45.000 175 21199.95 9.69 42824.68 47784.91 2014-06-24 12:57:46.000 175 21199.96 9.67 42824.69 47784.89 2014-06-24 12:57:47.000 175 21199.94 9.64 42824.71 47784.92 2014-06-24 12:57:48.000 175 21199.92 9.62 42824.68 47784.91 2014-06-24 12:57:49.000 175 21199.89 9.60 42824.73 47784.91 2014-06-24 12:57:50.000 175 21199.87 9.56 42824.76 47784.90 2014-06-24 12:57:51.000 175 21199.80 9.59 42824.76 47784.95 2014-06-24 12:57:52.000 175 21199.73 9.75 42824.70 47784.89 2014-06-24 12:57:53.000 175 21199.70 9.93 42824.62 47784.83 2014-06-24 12:57:54.000 175 21199.64 10.04 42824.50 47784.68 2014-06-24 12:57:55.000 175 21199.57 10.18 42824.39 47784.61 2014-06-24 12:57:56.000 175 21199.48 10.30 42824.24 47784.43 2014-06-24 12:57:57.000 175 21199.47 10.39 42824.13 47784.31 2014-06-24 12:57:58.000 175 21199.49 10.43 42824.07 47784.20 2014-06-24 12:57:59.000 175 21199.46 10.44 42823.96 47784.14 2014-06-24 12:58:00.000 175 21199.47 10.45 42823.89 47784.08 2014-06-24 12:58:01.000 175 21199.48 10.46 42823.82 47784.02 2014-06-24 12:58:02.000 175 21199.45 10.49 42823.83 47783.99 2014-06-24 12:58:03.000 175 21199.47 10.48 42823.81 47783.94 2014-06-24 12:58:04.000 175 21199.46 10.45 42823.81 47783.92 2014-06-24 12:58:05.000 175 21199.43 10.46 42823.85 47783.91 2014-06-24 12:58:06.000 175 21199.43 10.49 42823.84 47783.87 2014-06-24 12:58:07.000 175 21199.43 10.51 42823.78 47783.88 2014-06-24 12:58:08.000 175 21199.42 10.51 42823.76 47783.87 2014-06-24 12:58:09.000 175 21199.42 10.51 42823.78 47783.85 2014-06-24 12:58:10.000 175 21199.45 10.52 42823.78 47783.86 2014-06-24 12:58:11.000 175 21199.48 10.51 42823.78 47783.88 2014-06-24 12:58:12.000 175 21199.48 10.49 42823.77 47783.88 2014-06-24 12:58:13.000 175 21199.49 10.52 42823.81 47783.90 2014-06-24 12:58:14.000 175 21199.52 10.52 42823.82 47783.92 2014-06-24 12:58:15.000 175 21199.54 10.51 42823.78 47783.91 2014-06-24 12:58:16.000 175 21199.56 10.48 42823.81 47783.94 2014-06-24 12:58:17.000 175 21199.60 10.47 42823.86 47783.98 2014-06-24 12:58:18.000 175 21199.61 10.46 42823.88 47784.00 2014-06-24 12:58:19.000 175 21199.61 10.43 42823.90 47784.04 2014-06-24 12:58:20.000 175 21199.62 10.42 42823.91 47784.07 2014-06-24 12:58:21.000 175 21199.64 10.40 42823.92 47784.07 2014-06-24 12:58:22.000 175 21199.65 10.39 42823.96 47784.13 2014-06-24 12:58:23.000 175 21199.63 10.44 42823.98 47784.15 2014-06-24 12:58:24.000 175 21199.64 10.48 42823.98 47784.15 2014-06-24 12:58:25.000 175 21199.62 10.53 42823.95 47784.13 2014-06-24 12:58:26.000 175 21199.58 10.57 42823.95 47784.12 2014-06-24 12:58:27.000 175 21199.55 10.57 42823.91 47784.09 2014-06-24 12:58:28.000 175 21199.51 10.52 42823.93 47784.05 2014-06-24 12:58:29.000 175 21199.52 10.48 42823.98 47784.06 2014-06-24 12:58:30.000 175 21199.52 10.47 42823.95 47784.06 2014-06-24 12:58:31.000 175 21199.53 10.47 42823.95 47784.08 2014-06-24 12:58:32.000 175 21199.54 10.45 42824.00 47784.09 2014-06-24 12:58:33.000 175 21199.51 10.46 42824.00 47784.12 2014-06-24 12:58:34.000 175 21199.50 10.50 42823.98 47784.11 2014-06-24 12:58:35.000 175 21199.50 10.49 42823.99 47784.12 2014-06-24 12:58:36.000 175 21199.52 10.50 42824.02 47784.13 2014-06-24 12:58:37.000 175 21199.51 10.49 42824.04 47784.12 2014-06-24 12:58:38.000 175 21199.53 10.48 42824.04 47784.13 2014-06-24 12:58:39.000 175 21199.52 10.49 42824.04 47784.11 2014-06-24 12:58:40.000 175 21199.50 10.52 42824.06 47784.11 2014-06-24 12:58:41.000 175 21199.53 10.55 42824.00 47784.10 2014-06-24 12:58:42.000 175 21199.55 10.51 42823.98 47784.11 2014-06-24 12:58:43.000 175 21199.58 10.47 42824.00 47784.11 2014-06-24 12:58:44.000 175 21199.60 10.47 42823.99 47784.13 2014-06-24 12:58:45.000 175 21199.61 10.41 42824.02 47784.12 2014-06-24 12:58:46.000 175 21199.58 10.37 42824.03 47784.16 2014-06-24 12:58:47.000 175 21199.53 10.26 42824.10 47784.18 2014-06-24 12:58:48.000 175 21199.55 10.16 42824.16 47784.19 2014-06-24 12:58:49.000 175 21199.60 10.10 42824.22 47784.25 2014-06-24 12:58:50.000 175 21199.61 10.07 42824.26 47784.35 2014-06-24 12:58:51.000 175 21199.62 10.03 42824.33 47784.40 2014-06-24 12:58:52.000 175 21199.57 10.01 42824.36 47784.45 2014-06-24 12:58:53.000 175 21199.57 9.97 42824.41 47784.49 2014-06-24 12:58:54.000 175 21199.57 9.99 42824.42 47784.50 2014-06-24 12:58:55.000 175 21199.59 9.99 42824.42 47784.52 2014-06-24 12:58:56.000 175 21199.59 10.03 42824.45 47784.54 2014-06-24 12:58:57.000 175 21199.59 10.04 42824.46 47784.51 2014-06-24 12:58:58.000 175 21199.61 10.04 42824.44 47784.52 2014-06-24 12:58:59.000 175 21199.64 10.00 42824.42 47784.51 2014-06-24 12:59:00.000 175 21199.68 9.94 42824.46 47784.53 2014-06-24 12:59:01.000 175 21199.68 9.93 42824.45 47784.56 2014-06-24 12:59:02.000 175 21199.67 9.91 42824.48 47784.56 2014-06-24 12:59:03.000 175 21199.71 9.88 42824.47 47784.58 2014-06-24 12:59:04.000 175 21199.71 9.84 42824.48 47784.59 2014-06-24 12:59:05.000 175 21199.66 9.82 42824.50 47784.63 2014-06-24 12:59:06.000 175 21199.65 9.81 42824.52 47784.61 2014-06-24 12:59:07.000 175 21199.61 9.80 42824.53 47784.63 2014-06-24 12:59:08.000 175 21199.60 9.80 42824.55 47784.63 2014-06-24 12:59:09.000 175 21199.59 9.81 42824.57 47784.63 2014-06-24 12:59:10.000 175 21199.62 9.80 42824.57 47784.62 2014-06-24 12:59:11.000 175 21199.62 9.79 42824.59 47784.65 2014-06-24 12:59:12.000 175 21199.61 9.78 42824.57 47784.65 2014-06-24 12:59:13.000 175 21199.61 9.76 42824.59 47784.64 2014-06-24 12:59:14.000 175 21199.62 9.76 42824.61 47784.67 2014-06-24 12:59:15.000 175 21199.63 9.77 42824.59 47784.69 2014-06-24 12:59:16.000 175 21199.64 9.75 42824.63 47784.69 2014-06-24 12:59:17.000 175 21199.66 9.73 42824.66 47784.72 2014-06-24 12:59:18.000 175 21199.61 9.76 42824.67 47784.72 2014-06-24 12:59:19.000 175 21199.56 9.77 42824.67 47784.72 2014-06-24 12:59:20.000 175 21199.55 9.78 42824.70 47784.73 2014-06-24 12:59:21.000 175 21199.56 9.81 42824.72 47784.70 2014-06-24 12:59:22.000 175 21199.59 9.79 42824.67 47784.69 2014-06-24 12:59:23.000 175 21199.56 9.78 42824.64 47784.71 2014-06-24 12:59:24.000 175 21199.54 9.80 42824.64 47784.70 2014-06-24 12:59:25.000 175 21199.56 9.79 42824.65 47784.71 2014-06-24 12:59:26.000 175 21199.61 9.78 42824.68 47784.72 2014-06-24 12:59:27.000 175 21199.61 9.77 42824.68 47784.72 2014-06-24 12:59:28.000 175 21199.59 9.77 42824.66 47784.74 2014-06-24 12:59:29.000 175 21199.59 9.79 42824.64 47784.73 2014-06-24 12:59:30.000 175 21199.62 9.79 42824.66 47784.74 2014-06-24 12:59:31.000 175 21199.61 9.78 42824.67 47784.73 2014-06-24 12:59:32.000 175 21199.66 9.75 42824.67 47784.74 2014-06-24 12:59:33.000 175 21199.68 9.74 42824.69 47784.76 2014-06-24 12:59:34.000 175 21199.70 9.71 42824.72 47784.79 2014-06-24 12:59:35.000 175 21199.69 9.70 42824.71 47784.80 2014-06-24 12:59:36.000 175 21199.68 9.69 42824.71 47784.79 2014-06-24 12:59:37.000 175 21199.68 9.69 42824.69 47784.83 2014-06-24 12:59:38.000 175 21199.66 9.69 42824.69 47784.80 2014-06-24 12:59:39.000 175 21199.66 9.66 42824.71 47784.81 2014-06-24 12:59:40.000 175 21199.67 9.68 42824.73 47784.80 2014-06-24 12:59:41.000 175 21199.67 9.68 42824.71 47784.81 2014-06-24 12:59:42.000 175 21199.65 9.64 42824.70 47784.83 2014-06-24 12:59:43.000 175 21199.65 9.64 42824.71 47784.79 2014-06-24 12:59:44.000 175 21199.66 9.65 42824.70 47784.82 2014-06-24 12:59:45.000 175 21199.66 9.63 42824.74 47784.82 2014-06-24 12:59:46.000 175 21199.65 9.59 42824.75 47784.84 2014-06-24 12:59:47.000 175 21199.64 9.59 42824.76 47784.83 2014-06-24 12:59:48.000 175 21199.64 9.58 42824.76 47784.83 2014-06-24 12:59:49.000 175 21199.62 9.59 42824.73 47784.81 2014-06-24 12:59:50.000 175 21199.59 9.57 42824.73 47784.83 2014-06-24 12:59:51.000 175 21199.52 9.60 42824.78 47784.81 2014-06-24 12:59:52.000 175 21199.54 9.58 42824.78 47784.81 2014-06-24 12:59:53.000 175 21199.56 9.55 42824.75 47784.81 2014-06-24 12:59:54.000 175 21199.56 9.54 42824.78 47784.81 2014-06-24 12:59:55.000 175 21199.56 9.53 42824.80 47784.82 2014-06-24 12:59:56.000 175 21199.55 9.56 42824.78 47784.80 2014-06-24 12:59:57.000 175 21199.56 9.57 42824.75 47784.82 2014-06-24 12:59:58.000 175 21199.56 9.55 42824.75 47784.80 2014-06-24 12:59:59.000 175 21199.58 9.53 42824.76 47784.79 2014-06-24 13:00:00.000 175 21199.55 9.55 42824.76 47784.78 2014-06-24 13:00:01.000 175 21199.53 9.58 42824.73 47784.79 2014-06-24 13:00:02.000 175 21199.52 9.58 42824.74 47784.78 2014-06-24 13:00:03.000 175 21199.52 9.56 42824.73 47784.78 2014-06-24 13:00:04.000 175 21199.53 9.52 42824.74 47784.76 2014-06-24 13:00:05.000 175 21199.54 9.53 42824.75 47784.80 2014-06-24 13:00:06.000 175 21199.60 9.51 42824.75 47784.77 2014-06-24 13:00:07.000 175 21199.60 9.52 42824.76 47784.78 2014-06-24 13:00:08.000 175 21199.61 9.51 42824.74 47784.80 2014-06-24 13:00:09.000 175 21199.61 9.51 42824.75 47784.81 2014-06-24 13:00:10.000 175 21199.58 9.54 42824.76 47784.79 2014-06-24 13:00:11.000 175 21199.59 9.54 42824.73 47784.79 2014-06-24 13:00:12.000 175 21199.61 9.55 42824.71 47784.76 2014-06-24 13:00:13.000 175 21199.62 9.57 42824.72 47784.77 2014-06-24 13:00:14.000 175 21199.62 9.56 42824.69 47784.77 2014-06-24 13:00:15.000 175 21199.64 9.54 42824.66 47784.78 2014-06-24 13:00:16.000 175 21199.65 9.52 42824.69 47784.77 2014-06-24 13:00:17.000 175 21199.64 9.53 42824.70 47784.79 2014-06-24 13:00:18.000 175 21199.65 9.51 42824.70 47784.79 2014-06-24 13:00:19.000 175 21199.63 9.52 42824.73 47784.81 2014-06-24 13:00:20.000 175 21199.62 9.54 42824.72 47784.79 2014-06-24 13:00:21.000 175 21199.60 9.55 42824.69 47784.77 2014-06-24 13:00:22.000 175 21199.60 9.56 42824.68 47784.77 2014-06-24 13:00:23.000 175 21199.59 9.58 42824.63 47784.73 2014-06-24 13:00:24.000 175 21199.59 9.58 42824.64 47784.72 2014-06-24 13:00:25.000 175 21199.57 9.56 42824.63 47784.70 2014-06-24 13:00:26.000 175 21199.56 9.54 42824.60 47784.70 2014-06-24 13:00:27.000 175 21199.53 9.52 42824.61 47784.69 2014-06-24 13:00:28.000 175 21199.54 9.50 42824.63 47784.68 2014-06-24 13:00:29.000 175 21199.53 9.50 42824.64 47784.68 2014-06-24 13:00:30.000 175 21199.52 9.47 42824.58 47784.66 2014-06-24 13:00:31.000 175 21199.53 9.44 42824.59 47784.67 2014-06-24 13:00:32.000 175 21199.52 9.43 42824.61 47784.68 2014-06-24 13:00:33.000 175 21199.49 9.44 42824.61 47784.67 2014-06-24 13:00:34.000 175 21199.51 9.47 42824.59 47784.68 2014-06-24 13:00:35.000 175 21199.51 9.50 42824.56 47784.66 2014-06-24 13:00:36.000 175 21199.47 9.56 42824.56 47784.63 2014-06-24 13:00:37.000 175 21199.43 9.60 42824.51 47784.62 2014-06-24 13:00:38.000 175 21199.42 9.66 42824.45 47784.52 2014-06-24 13:00:39.000 175 21199.41 9.67 42824.44 47784.49 2014-06-24 13:00:40.000 175 21199.44 9.65 42824.39 47784.44 2014-06-24 13:00:41.000 175 21199.45 9.67 42824.35 47784.41 2014-06-24 13:00:42.000 175 21199.44 9.69 42824.37 47784.42 2014-06-24 13:00:43.000 175 21199.46 9.70 42824.33 47784.39 2014-06-24 13:00:44.000 175 21199.46 9.74 42824.31 47784.39 2014-06-24 13:00:45.000 175 21199.43 9.80 42824.31 47784.37 2014-06-24 13:00:46.000 175 21199.43 9.81 42824.29 47784.35 2014-06-24 13:00:47.000 175 21199.41 9.85 42824.27 47784.33 2014-06-24 13:00:48.000 175 21199.43 9.89 42824.25 47784.32 2014-06-24 13:00:49.000 175 21199.43 9.91 42824.24 47784.31 2014-06-24 13:00:50.000 175 21199.41 9.92 42824.25 47784.29 2014-06-24 13:00:51.000 175 21199.40 9.91 42824.22 47784.30 2014-06-24 13:00:52.000 175 21199.40 9.92 42824.21 47784.29 2014-06-24 13:00:53.000 175 21199.41 9.94 42824.22 47784.28 2014-06-24 13:00:54.000 175 21199.43 9.94 42824.24 47784.28 2014-06-24 13:00:55.000 175 21199.44 9.95 42824.23 47784.26 2014-06-24 13:00:56.000 175 21199.46 9.93 42824.27 47784.30 2014-06-24 13:00:57.000 175 21199.48 9.91 42824.27 47784.31 2014-06-24 13:00:58.000 175 21199.50 9.89 42824.25 47784.34 2014-06-24 13:00:59.000 175 21199.51 9.88 42824.24 47784.35 2014-06-24 13:01:00.000 175 21199.52 9.89 42824.24 47784.35 2014-06-24 13:01:01.000 175 21199.51 9.91 42824.23 47784.36 2014-06-24 13:01:02.000 175 21199.55 9.89 42824.24 47784.36 2014-06-24 13:01:03.000 175 21199.52 9.85 42824.26 47784.37 2014-06-24 13:01:04.000 175 21199.50 9.89 42824.30 47784.36 2014-06-24 13:01:05.000 175 21199.47 9.95 42824.29 47784.41 2014-06-24 13:01:06.000 175 21199.45 10.00 42824.25 47784.36 2014-06-24 13:01:07.000 175 21199.48 10.02 42824.21 47784.31 2014-06-24 13:01:08.000 175 21199.47 10.03 42824.19 47784.30 2014-06-24 13:01:09.000 175 21199.46 10.03 42824.18 47784.29 2014-06-24 13:01:10.000 175 21199.44 10.02 42824.20 47784.28 2014-06-24 13:01:11.000 175 21199.43 10.05 42824.15 47784.27 2014-06-24 13:01:12.000 175 21199.42 10.03 42824.14 47784.24 2014-06-24 13:01:13.000 175 21199.40 10.05 42824.11 47784.21 2014-06-24 13:01:14.000 175 21199.40 10.05 42824.11 47784.20 2014-06-24 13:01:15.000 175 21199.42 10.00 42824.11 47784.17 2014-06-24 13:01:16.000 175 21199.44 9.96 42824.10 47784.16 2014-06-24 13:01:17.000 175 21199.45 9.94 42824.10 47784.14 2014-06-24 13:01:18.000 175 21199.46 9.91 42824.10 47784.17 2014-06-24 13:01:19.000 175 21199.47 9.90 42824.11 47784.20 2014-06-24 13:01:20.000 175 21199.43 9.88 42824.14 47784.17 2014-06-24 13:01:21.000 175 21199.37 9.89 42824.13 47784.19 2014-06-24 13:01:22.000 175 21199.36 9.92 42824.14 47784.19 2014-06-24 13:01:23.000 175 21199.36 9.95 42824.16 47784.20 2014-06-24 13:01:24.000 175 21199.39 9.94 42824.12 47784.18 2014-06-24 13:01:25.000 175 21199.43 9.96 42824.14 47784.18 2014-06-24 13:01:26.000 175 21199.43 9.95 42824.11 47784.16 2014-06-24 13:01:27.000 175 21199.41 9.92 42824.12 47784.18 2014-06-24 13:01:28.000 175 21199.42 9.92 42824.14 47784.21 2014-06-24 13:01:29.000 175 21199.44 9.94 42824.14 47784.18 2014-06-24 13:01:30.000 175 21199.43 9.95 42824.14 47784.24 2014-06-24 13:01:31.000 175 21199.44 9.94 42824.18 47784.22 2014-06-24 13:01:32.000 175 21199.45 9.91 42824.25 47784.27 2014-06-24 13:01:33.000 175 21199.47 9.86 42824.25 47784.30 2014-06-24 13:01:34.000 175 21199.43 9.83 42824.30 47784.32 2014-06-24 13:01:35.000 175 21199.41 9.83 42824.29 47784.35 2014-06-24 13:01:36.000 175 21199.42 9.84 42824.35 47784.39 2014-06-24 13:01:37.000 175 21199.39 9.83 42824.33 47784.40 2014-06-24 13:01:38.000 175 21199.37 9.83 42824.37 47784.41 2014-06-24 13:01:39.000 175 21199.37 9.84 42824.35 47784.40 2014-06-24 13:01:40.000 175 21199.34 9.87 42824.37 47784.39 2014-06-24 13:01:41.000 175 21199.33 9.87 42824.38 47784.38 2014-06-24 13:01:42.000 175 21199.34 9.87 42824.37 47784.37 2014-06-24 13:01:43.000 175 21199.32 9.89 42824.36 47784.36 2014-06-24 13:01:44.000 175 21199.33 9.89 42824.35 47784.37 2014-06-24 13:01:45.000 175 21199.33 9.87 42824.36 47784.38 2014-06-24 13:01:46.000 175 21199.34 9.89 42824.30 47784.37 2014-06-24 13:01:47.000 175 21199.33 9.87 42824.32 47784.37 2014-06-24 13:01:48.000 175 21199.32 9.85 42824.34 47784.36 2014-06-24 13:01:49.000 175 21199.32 9.87 42824.35 47784.38 2014-06-24 13:01:50.000 175 21199.31 9.87 42824.36 47784.38 2014-06-24 13:01:51.000 175 21199.29 9.88 42824.35 47784.36 2014-06-24 13:01:52.000 175 21199.28 9.90 42824.34 47784.35 2014-06-24 13:01:53.000 175 21199.25 9.93 42824.35 47784.33 2014-06-24 13:01:54.000 175 21199.25 9.96 42824.35 47784.33 2014-06-24 13:01:55.000 175 21199.25 9.98 42824.34 47784.34 2014-06-24 13:01:56.000 175 21199.27 9.97 42824.34 47784.30 2014-06-24 13:01:57.000 175 21199.28 10.00 42824.35 47784.30 2014-06-24 13:01:58.000 175 21199.28 10.01 42824.32 47784.31 2014-06-24 13:01:59.000 175 21199.28 10.02 42824.32 47784.28 2014-06-24 13:02:00.000 175 21199.28 10.01 42824.30 47784.26 2014-06-24 13:02:01.000 175 21199.27 10.01 42824.32 47784.26 2014-06-24 13:02:02.000 175 21199.26 10.04 42824.30 47784.24 2014-06-24 13:02:03.000 175 21199.27 10.04 42824.27 47784.23 2014-06-24 13:02:04.000 175 21199.29 10.05 42824.28 47784.25 2014-06-24 13:02:05.000 175 21199.28 10.03 42824.27 47784.23 2014-06-24 13:02:06.000 175 21199.29 10.02 42824.24 47784.23 2014-06-24 13:02:07.000 175 21199.29 10.00 42824.28 47784.26 2014-06-24 13:02:08.000 175 21199.30 9.98 42824.33 47784.24 2014-06-24 13:02:09.000 175 21199.31 9.97 42824.31 47784.28 2014-06-24 13:02:10.000 175 21199.31 10.01 42824.33 47784.30 2014-06-24 13:02:11.000 175 21199.34 10.01 42824.33 47784.34 2014-06-24 13:02:12.000 175 21199.34 10.00 42824.35 47784.31 2014-06-24 13:02:13.000 175 21199.35 9.98 42824.37 47784.34 2014-06-24 13:02:14.000 175 21199.38 9.96 42824.35 47784.31 2014-06-24 13:02:15.000 175 21199.39 9.97 42824.35 47784.37 2014-06-24 13:02:16.000 175 21199.43 9.94 42824.38 47784.39 2014-06-24 13:02:17.000 175 21199.45 9.91 42824.39 47784.42 2014-06-24 13:02:18.000 175 21199.43 9.86 42824.42 47784.45 2014-06-24 13:02:19.000 175 21199.40 9.80 42824.48 47784.46 2014-06-24 13:02:20.000 175 21199.41 9.77 42824.50 47784.48 2014-06-24 13:02:21.000 175 21199.43 9.74 42824.53 47784.52 2014-06-24 13:02:22.000 175 21199.46 9.69 42824.56 47784.55 2014-06-24 13:02:23.000 175 21199.43 9.65 42824.58 47784.58 2014-06-24 13:02:24.000 175 21199.43 9.60 42824.66 47784.60 2014-06-24 13:02:25.000 175 21199.42 9.58 42824.69 47784.66 2014-06-24 13:02:26.000 175 21199.40 9.52 42824.72 47784.67 2014-06-24 13:02:27.000 175 21199.41 9.47 42824.74 47784.71 2014-06-24 13:02:28.000 175 21199.37 9.46 42824.76 47784.74 2014-06-24 13:02:29.000 175 21199.36 9.50 42824.76 47784.75 2014-06-24 13:02:30.000 175 21199.37 9.50 42824.76 47784.76 2014-06-24 13:02:31.000 175 21199.38 9.47 42824.75 47784.72 2014-06-24 13:02:32.000 175 21199.37 9.45 42824.73 47784.71 2014-06-24 13:02:33.000 175 21199.37 9.43 42824.75 47784.74 2014-06-24 13:02:34.000 175 21199.42 9.41 42824.78 47784.72 2014-06-24 13:02:35.000 175 21199.44 9.37 42824.76 47784.75 2014-06-24 13:02:36.000 175 21199.43 9.35 42824.78 47784.77 2014-06-24 13:02:37.000 175 21199.45 9.37 42824.82 47784.79 2014-06-24 13:02:38.000 175 21199.47 9.35 42824.80 47784.82 2014-06-24 13:02:39.000 175 21199.51 9.35 42824.78 47784.82 2014-06-24 13:02:40.000 175 21199.50 9.35 42824.79 47784.83 2014-06-24 13:02:41.000 175 21199.49 9.38 42824.83 47784.85 2014-06-24 13:02:42.000 175 21199.52 9.37 42824.85 47784.86 2014-06-24 13:02:43.000 175 21199.51 9.35 42824.81 47784.85 2014-06-24 13:02:44.000 175 21199.48 9.35 42824.82 47784.85 2014-06-24 13:02:45.000 175 21199.46 9.38 42824.84 47784.83 2014-06-24 13:02:46.000 175 21199.47 9.38 42824.81 47784.80 2014-06-24 13:02:47.000 175 21199.45 9.38 42824.80 47784.79 2014-06-24 13:02:48.000 175 21199.41 9.41 42824.81 47784.79 2014-06-24 13:02:49.000 175 21199.41 9.46 42824.75 47784.78 2014-06-24 13:02:50.000 175 21199.40 9.48 42824.74 47784.77 2014-06-24 13:02:51.000 175 21199.40 9.51 42824.73 47784.73 2014-06-24 13:02:52.000 175 21199.40 9.51 42824.74 47784.73 2014-06-24 13:02:53.000 175 21199.37 9.50 42824.77 47784.73 2014-06-24 13:02:54.000 175 21199.37 9.46 42824.78 47784.72 2014-06-24 13:02:55.000 175 21199.35 9.46 42824.79 47784.72 2014-06-24 13:02:56.000 175 21199.37 9.47 42824.80 47784.72 2014-06-24 13:02:57.000 175 21199.36 9.46 42824.79 47784.72 2014-06-24 13:02:58.000 175 21199.34 9.49 42824.77 47784.73 2014-06-24 13:02:59.000 175 21199.41 9.52 42824.73 47784.72 2014-06-24 13:03:00.000 175 21199.38 9.58 42824.73 47784.73 2014-06-24 13:03:01.000 175 21199.39 9.55 42824.73 47784.69 2014-06-24 13:03:02.000 175 21199.39 9.54 42824.70 47784.68 2014-06-24 13:03:03.000 175 21199.38 9.56 42824.71 47784.70 2014-06-24 13:03:04.000 175 21199.38 9.60 42824.70 47784.66 2014-06-24 13:03:05.000 175 21199.34 9.65 42824.66 47784.66 2014-06-24 13:03:06.000 175 21199.30 9.74 42824.64 47784.60 2014-06-24 13:03:07.000 175 21199.30 9.77 42824.59 47784.58 2014-06-24 13:03:08.000 175 21199.26 9.83 42824.52 47784.50 2014-06-24 13:03:09.000 175 21199.25 9.82 42824.50 47784.47 2014-06-24 13:03:10.000 175 21199.29 9.77 42824.49 47784.46 2014-06-24 13:03:11.000 175 21199.31 9.74 42824.52 47784.46 2014-06-24 13:03:12.000 175 21199.34 9.70 42824.54 47784.47 2014-06-24 13:03:13.000 175 21199.33 9.68 42824.55 47784.48 2014-06-24 13:03:14.000 175 21199.35 9.68 42824.55 47784.48 2014-06-24 13:03:15.000 175 21199.31 9.71 42824.57 47784.50 2014-06-24 13:03:16.000 175 21199.30 9.71 42824.48 47784.51 2014-06-24 13:03:17.000 175 21199.27 9.74 42824.50 47784.50 2014-06-24 13:03:18.000 175 21199.28 9.74 42824.55 47784.48 2014-06-24 13:03:19.000 175 21199.27 9.75 42824.50 47784.48 2014-06-24 13:03:20.000 175 21199.27 9.73 42824.52 47784.45 2014-06-24 13:03:21.000 175 21199.27 9.74 42824.51 47784.45 2014-06-24 13:03:22.000 175 21199.28 9.73 42824.50 47784.43 2014-06-24 13:03:23.000 175 21199.27 9.71 42824.49 47784.44 2014-06-24 13:03:24.000 175 21199.23 9.73 42824.48 47784.42 2014-06-24 13:03:25.000 175 21199.23 9.71 42824.50 47784.44 2014-06-24 13:03:26.000 175 21199.25 9.65 42824.50 47784.41 2014-06-24 13:03:27.000 175 21199.27 9.66 42824.51 47784.45 2014-06-24 13:03:28.000 175 21199.29 9.64 42824.50 47784.44 2014-06-24 13:03:29.000 175 21199.29 9.62 42824.53 47784.47 2014-06-24 13:03:30.000 175 21199.29 9.62 42824.54 47784.48 2014-06-24 13:03:31.000 175 21199.32 9.64 42824.54 47784.52 2014-06-24 13:03:32.000 175 21199.35 9.64 42824.54 47784.50 2014-06-24 13:03:33.000 175 21199.36 9.65 42824.56 47784.54 2014-06-24 13:03:34.000 175 21199.35 9.64 42824.56 47784.53 2014-06-24 13:03:35.000 175 21199.36 9.63 42824.57 47784.54 2014-06-24 13:03:36.000 175 21199.35 9.62 42824.58 47784.55 2014-06-24 13:03:37.000 175 21199.35 9.61 42824.61 47784.58 2014-06-24 13:03:38.000 175 21199.36 9.61 42824.60 47784.60 2014-06-24 13:03:39.000 175 21199.35 9.58 42824.64 47784.61 2014-06-24 13:03:40.000 175 21199.37 9.55 42824.66 47784.63 2014-06-24 13:03:41.000 175 21199.35 9.54 42824.71 47784.66 2014-06-24 13:03:42.000 175 21199.32 9.50 42824.71 47784.69 2014-06-24 13:03:43.000 175 21199.31 9.51 42824.72 47784.69 2014-06-24 13:03:44.000 175 21199.28 9.53 42824.73 47784.69 2014-06-24 13:03:45.000 175 21199.27 9.57 42824.74 47784.68 2014-06-24 13:03:46.000 175 21199.22 9.57 42824.75 47784.67 2014-06-24 13:03:47.000 175 21199.22 9.61 42824.72 47784.66 2014-06-24 13:03:48.000 175 21199.25 9.65 42824.68 47784.64 2014-06-24 13:03:49.000 175 21199.25 9.63 42824.68 47784.64 2014-06-24 13:03:50.000 175 21199.26 9.63 42824.66 47784.61 2014-06-24 13:03:51.000 175 21199.25 9.63 42824.66 47784.62 2014-06-24 13:03:52.000 175 21199.25 9.60 42824.67 47784.60 2014-06-24 13:03:53.000 175 21199.20 9.58 42824.67 47784.60 2014-06-24 13:03:54.000 175 21199.22 9.56 42824.66 47784.60 2014-06-24 13:03:55.000 175 21199.23 9.55 42824.67 47784.59 2014-06-24 13:03:56.000 175 21199.23 9.57 42824.66 47784.58 2014-06-24 13:03:57.000 175 21199.18 9.61 42824.63 47784.60 2014-06-24 13:03:58.000 175 21199.17 9.65 42824.57 47784.57 2014-06-24 13:03:59.000 175 21199.17 9.67 42824.56 47784.52 2014-06-24 13:04:00.000 175 21199.22 9.67 42824.53 47784.48 2014-06-24 13:04:01.000 175 21199.22 9.69 42824.52 47784.46 2014-06-24 13:04:02.000 175 21199.23 9.68 42824.51 47784.45 2014-06-24 13:04:03.000 175 21199.25 9.64 42824.49 47784.43 2014-06-24 13:04:04.000 175 21199.28 9.61 42824.51 47784.46 2014-06-24 13:04:05.000 175 21199.29 9.60 42824.51 47784.47 2014-06-24 13:04:06.000 175 21199.32 9.63 42824.49 47784.49 2014-06-24 13:04:07.000 175 21199.35 9.64 42824.48 47784.47 2014-06-24 13:04:08.000 175 21199.37 9.60 42824.52 47784.48 2014-06-24 13:04:09.000 175 21199.33 9.58 42824.54 47784.49 2014-06-24 13:04:10.000 175 21199.36 9.58 42824.54 47784.52 2014-06-24 13:04:11.000 175 21199.33 9.59 42824.54 47784.52 2014-06-24 13:04:12.000 175 21199.36 9.61 42824.55 47784.53 2014-06-24 13:04:13.000 175 21199.35 9.60 42824.57 47784.56 2014-06-24 13:04:14.000 175 21199.32 9.65 42824.57 47784.53 2014-06-24 13:04:15.000 175 21199.29 9.70 42824.57 47784.56 2014-06-24 13:04:16.000 175 21199.28 9.72 42824.55 47784.52 2014-06-24 13:04:17.000 175 21199.33 9.73 42824.57 47784.52 2014-06-24 13:04:18.000 175 21199.34 9.77 42824.54 47784.50 2014-06-24 13:04:19.000 175 21199.36 9.77 42824.51 47784.50 2014-06-24 13:04:20.000 175 21199.31 9.82 42824.49 47784.49 2014-06-24 13:04:21.000 175 21199.28 9.87 42824.47 47784.48 2014-06-24 13:04:22.000 175 21199.25 9.91 42824.46 47784.43 2014-06-24 13:04:23.000 175 21199.22 9.91 42824.44 47784.39 2014-06-24 13:04:24.000 175 21199.24 9.92 42824.40 47784.34 2014-06-24 13:04:25.000 175 21199.26 9.92 42824.40 47784.33 2014-06-24 13:04:26.000 175 21199.28 9.89 42824.40 47784.34 2014-06-24 13:04:27.000 175 21199.28 9.84 42824.46 47784.36 2014-06-24 13:04:28.000 175 21199.30 9.81 42824.45 47784.40 2014-06-24 13:04:29.000 175 21199.30 9.79 42824.48 47784.41 2014-06-24 13:04:30.000 175 21199.29 9.80 42824.48 47784.44 2014-06-24 13:04:31.000 175 21199.32 9.77 42824.50 47784.43 2014-06-24 13:04:32.000 175 21199.28 9.80 42824.51 47784.49 2014-06-24 13:04:33.000 175 21199.29 9.78 42824.55 47784.47 2014-06-24 13:04:34.000 175 21199.30 9.78 42824.54 47784.49 2014-06-24 13:04:35.000 175 21199.29 9.76 42824.56 47784.49 2014-06-24 13:04:36.000 175 21199.27 9.77 42824.62 47784.53 2014-06-24 13:04:37.000 175 21199.28 9.76 42824.63 47784.53 2014-06-24 13:04:38.000 175 21199.28 9.74 42824.62 47784.55 2014-06-24 13:04:39.000 175 21199.28 9.75 42824.64 47784.57 2014-06-24 13:04:40.000 175 21199.28 9.76 42824.66 47784.55 2014-06-24 13:04:41.000 175 21199.28 9.78 42824.65 47784.58 2014-06-24 13:04:42.000 175 21199.31 9.81 42824.64 47784.55 2014-06-24 13:04:43.000 175 21199.31 9.82 42824.61 47784.57 2014-06-24 13:04:44.000 175 21199.30 9.87 42824.61 47784.57 2014-06-24 13:04:45.000 175 21199.31 9.89 42824.61 47784.55 2014-06-24 13:04:46.000 175 21199.29 9.90 42824.61 47784.54 2014-06-24 13:04:47.000 175 21199.28 9.91 42824.59 47784.54 2014-06-24 13:04:48.000 175 21199.31 9.93 42824.57 47784.54 2014-06-24 13:04:49.000 175 21199.29 9.95 42824.56 47784.56 2014-06-24 13:04:50.000 175 21199.25 10.00 42824.53 47784.47 2014-06-24 13:04:51.000 175 21199.25 10.05 42824.52 47784.49 2014-06-24 13:04:52.000 175 21199.24 10.06 42824.52 47784.45 2014-06-24 13:04:53.000 175 21199.21 10.05 42824.51 47784.45 2014-06-24 13:04:54.000 175 21199.23 10.03 42824.50 47784.42 2014-06-24 13:04:55.000 175 21199.25 10.08 42824.47 47784.41 2014-06-24 13:04:56.000 175 21199.25 10.07 42824.43 47784.39 2014-06-24 13:04:57.000 175 21199.26 10.08 42824.40 47784.37 2014-06-24 13:04:58.000 175 21199.29 10.06 42824.38 47784.38 2014-06-24 13:04:59.000 175 21199.27 10.07 42824.37 47784.33 2014-06-24 13:05:00.000 175 21199.20 10.14 42824.33 47784.31 2014-06-24 13:05:01.000 175 21199.15 10.22 42824.28 47784.28 2014-06-24 13:05:02.000 175 21199.10 10.25 42824.23 47784.15 2014-06-24 13:05:03.000 175 21199.05 10.25 42824.15 47784.06 2014-06-24 13:05:04.000 175 21199.01 10.21 42824.12 47784.02 2014-06-24 13:05:05.000 175 21199.01 10.13 42824.11 47784.01 2014-06-24 13:05:06.000 175 21199.04 10.10 42824.14 47783.99 2014-06-24 13:05:07.000 175 21199.03 10.05 42824.17 47784.02 2014-06-24 13:05:08.000 175 21199.06 9.99 42824.19 47784.03 2014-06-24 13:05:09.000 175 21199.09 9.95 42824.22 47784.08 2014-06-24 13:05:10.000 175 21199.07 9.97 42824.24 47784.09 2014-06-24 13:05:11.000 175 21199.15 10.00 42824.27 47784.13 2014-06-24 13:05:12.000 175 21199.19 10.04 42824.26 47784.16 2014-06-24 13:05:13.000 175 21199.20 10.07 42824.22 47784.16 2014-06-24 13:05:14.000 175 21199.23 10.09 42824.21 47784.18 2014-06-24 13:05:15.000 175 21199.24 10.13 42824.20 47784.17 2014-06-24 13:05:16.000 175 21199.23 10.15 42824.14 47784.15 2014-06-24 13:05:17.000 175 21199.27 10.15 42824.13 47784.13 2014-06-24 13:05:18.000 175 21199.29 10.18 42824.10 47784.11 2014-06-24 13:05:19.000 175 21199.25 10.17 42824.05 47784.11 2014-06-24 13:05:20.000 175 21199.22 10.18 42824.07 47784.06 2014-06-24 13:05:21.000 175 21199.25 10.15 42824.06 47784.02 2014-06-24 13:05:22.000 175 21199.30 10.10 42824.08 47784.05 2014-06-24 13:05:23.000 175 21199.31 10.10 42824.08 47784.06 2014-06-24 13:05:24.000 175 21199.36 10.01 42824.13 47784.08 2014-06-24 13:05:25.000 175 21199.36 9.92 42824.20 47784.13 2014-06-24 13:05:26.000 175 21199.39 9.85 42824.27 47784.20 2014-06-24 13:05:27.000 175 21199.39 9.84 42824.35 47784.27 2014-06-24 13:05:28.000 175 21199.40 9.83 42824.34 47784.34 2014-06-24 13:05:29.000 175 21199.41 9.83 42824.39 47784.37 2014-06-24 13:05:30.000 175 21199.41 9.83 42824.41 47784.38 2014-06-24 13:05:31.000 175 21199.39 9.82 42824.45 47784.42 2014-06-24 13:05:32.000 175 21199.40 9.81 42824.46 47784.42 2014-06-24 13:05:33.000 175 21199.34 9.83 42824.48 47784.41 2014-06-24 13:05:34.000 175 21199.30 9.93 42824.45 47784.45 2014-06-24 13:05:35.000 175 21199.28 10.00 42824.43 47784.37 2014-06-24 13:05:36.000 175 21199.27 10.05 42824.38 47784.33 2014-06-24 13:05:37.000 175 21199.27 10.07 42824.32 47784.27 2014-06-24 13:05:38.000 175 21199.21 10.06 42824.29 47784.25 2014-06-24 13:05:39.000 175 21199.18 10.02 42824.28 47784.20 2014-06-24 13:05:40.000 175 21199.18 9.99 42824.28 47784.20 2014-06-24 13:05:41.000 175 21199.17 9.97 42824.32 47784.21 2014-06-24 13:05:42.000 175 21199.19 9.94 42824.34 47784.24 2014-06-24 13:05:43.000 175 21199.21 9.90 42824.35 47784.27 2014-06-24 13:05:44.000 175 21199.21 9.86 42824.38 47784.29 2014-06-24 13:05:45.000 175 21199.22 9.86 42824.42 47784.32 2014-06-24 13:05:46.000 175 21199.22 9.84 42824.43 47784.35 2014-06-24 13:05:47.000 175 21199.23 9.85 42824.41 47784.39 2014-06-24 13:05:48.000 175 21199.22 9.87 42824.42 47784.38 2014-06-24 13:05:49.000 175 21199.25 9.87 42824.40 47784.33 2014-06-24 13:05:50.000 175 21199.25 9.86 42824.44 47784.36 2014-06-24 13:05:51.000 175 21199.27 9.83 42824.47 47784.35 2014-06-24 13:05:52.000 175 21199.28 9.85 42824.43 47784.35 2014-06-24 13:05:53.000 175 21199.27 9.83 42824.43 47784.35 2014-06-24 13:05:54.000 175 21199.28 9.82 42824.42 47784.36 2014-06-24 13:05:55.000 175 21199.31 9.80 42824.45 47784.38 2014-06-24 13:05:56.000 175 21199.34 9.74 42824.44 47784.43 2014-06-24 13:05:57.000 175 21199.37 9.71 42824.47 47784.43 2014-06-24 13:05:58.000 175 21199.44 9.70 42824.54 47784.47 2014-06-24 13:05:59.000 175 21199.47 9.72 42824.55 47784.49 2014-06-24 13:06:00.000 175 21199.47 9.70 42824.59 47784.51 2014-06-24 13:06:01.000 175 21199.46 9.69 42824.61 47784.53 2014-06-24 13:06:02.000 175 21199.45 9.68 42824.58 47784.53 2014-06-24 13:06:03.000 175 21199.43 9.72 42824.57 47784.50 2014-06-24 13:06:04.000 175 21199.38 9.74 42824.59 47784.51 2014-06-24 13:06:05.000 175 21199.36 9.74 42824.59 47784.48 2014-06-24 13:06:06.000 175 21199.36 9.77 42824.58 47784.45 2014-06-24 13:06:07.000 175 21199.34 9.82 42824.52 47784.45 2014-06-24 13:06:08.000 175 21199.36 9.80 42824.50 47784.41 2014-06-24 13:06:09.000 175 21199.38 9.81 42824.47 47784.41 2014-06-24 13:06:10.000 175 21199.38 9.88 42824.43 47784.39 2014-06-24 13:06:11.000 175 21199.36 9.93 42824.39 47784.32 2014-06-24 13:06:12.000 175 21199.36 9.93 42824.36 47784.28 2014-06-24 13:06:13.000 175 21199.34 9.96 42824.30 47784.24 2014-06-24 13:06:14.000 175 21199.35 9.97 42824.27 47784.19 2014-06-24 13:06:15.000 175 21199.33 9.97 42824.24 47784.18 2014-06-24 13:06:16.000 175 21199.35 9.95 42824.25 47784.17 2014-06-24 13:06:17.000 175 21199.36 9.95 42824.27 47784.17 2014-06-24 13:06:18.000 175 21199.39 9.96 42824.28 47784.18 2014-06-24 13:06:19.000 175 21199.42 9.94 42824.29 47784.19 2014-06-24 13:06:20.000 175 21199.42 10.01 42824.28 47784.22 2014-06-24 13:06:21.000 175 21199.44 10.11 42824.26 47784.22 2014-06-24 13:06:22.000 175 21199.46 10.15 42824.26 47784.22 2014-06-24 13:06:23.000 175 21199.45 10.18 42824.23 47784.20 2014-06-24 13:06:24.000 175 21199.45 10.19 42824.23 47784.21 2014-06-24 13:06:25.000 175 21199.46 10.20 42824.23 47784.20 2014-06-24 13:06:26.000 175 21199.46 10.22 42824.27 47784.23 2014-06-24 13:06:27.000 175 21199.49 10.21 42824.27 47784.25 2014-06-24 13:06:28.000 175 21199.50 10.19 42824.27 47784.24 2014-06-24 13:06:29.000 175 21199.50 10.14 42824.30 47784.27 2014-06-24 13:06:30.000 175 21199.52 10.11 42824.31 47784.27 2014-06-24 13:06:31.000 175 21199.53 10.09 42824.32 47784.28 2014-06-24 13:06:32.000 175 21199.53 10.08 42824.34 47784.32 2014-06-24 13:06:33.000 175 21199.53 10.06 42824.37 47784.33 2014-06-24 13:06:34.000 175 21199.56 10.01 42824.37 47784.35 2014-06-24 13:06:35.000 175 21199.54 9.98 42824.38 47784.36 2014-06-24 13:06:36.000 175 21199.56 9.98 42824.41 47784.37 2014-06-24 13:06:37.000 175 21199.58 9.94 42824.38 47784.40 2014-06-24 13:06:38.000 175 21199.58 9.92 42824.40 47784.38 2014-06-24 13:06:39.000 175 21199.56 9.89 42824.44 47784.44 2014-06-24 13:06:40.000 175 21199.55 9.90 42824.45 47784.43 2014-06-24 13:06:41.000 175 21199.55 9.90 42824.43 47784.44 2014-06-24 13:06:42.000 175 21199.50 9.89 42824.45 47784.46 2014-06-24 13:06:43.000 175 21199.50 9.91 42824.46 47784.46 2014-06-24 13:06:44.000 175 21199.50 9.89 42824.45 47784.45 2014-06-24 13:06:45.000 175 21199.52 9.87 42824.48 47784.43 2014-06-24 13:06:46.000 175 21199.55 9.86 42824.47 47784.46 2014-06-24 13:06:47.000 175 21199.57 9.80 42824.51 47784.46 2014-06-24 13:06:48.000 175 21199.59 9.80 42824.54 47784.51 2014-06-24 13:06:49.000 175 21199.56 9.80 42824.60 47784.57 2014-06-24 13:06:50.000 175 21199.59 9.83 42824.61 47784.58 2014-06-24 13:06:51.000 175 21199.58 9.88 42824.62 47784.58 2014-06-24 13:06:52.000 175 21199.57 9.90 42824.61 47784.59 2014-06-24 13:06:53.000 175 21199.53 9.94 42824.57 47784.55 2014-06-24 13:06:54.000 175 21199.52 9.95 42824.55 47784.54 2014-06-24 13:06:55.000 175 21199.52 9.95 42824.51 47784.53 2014-06-24 13:06:56.000 175 21199.51 9.94 42824.52 47784.50 2014-06-24 13:06:57.000 175 21199.54 9.96 42824.51 47784.48 2014-06-24 13:06:58.000 175 21199.53 9.98 42824.49 47784.50 2014-06-24 13:06:59.000 175 21199.53 9.96 42824.49 47784.49 2014-06-24 13:07:00.000 175 21199.52 9.95 42824.51 47784.48 2014-06-24 13:07:01.000 175 21199.54 9.92 42824.52 47784.48 2014-06-24 13:07:02.000 175 21199.58 9.87 42824.51 47784.50 2014-06-24 13:07:03.000 175 21199.59 9.84 42824.54 47784.52 2014-06-24 13:07:04.000 175 21199.56 9.83 42824.57 47784.53 2014-06-24 13:07:05.000 175 21199.55 9.82 42824.61 47784.57 2014-06-24 13:07:06.000 175 21199.60 9.81 42824.60 47784.57 2014-06-24 13:07:07.000 175 21199.61 9.79 42824.59 47784.59 2014-06-24 13:07:08.000 175 21199.60 9.79 42824.62 47784.60 2014-06-24 13:07:09.000 175 21199.60 9.79 42824.60 47784.61 2014-06-24 13:07:10.000 175 21199.62 9.73 42824.65 47784.61 2014-06-24 13:07:11.000 175 21199.63 9.67 42824.65 47784.64 2014-06-24 13:07:12.000 175 21199.65 9.65 42824.72 47784.67 2014-06-24 13:07:13.000 175 21199.64 9.63 42824.74 47784.71 2014-06-24 13:07:14.000 175 21199.69 9.61 42824.72 47784.74 2014-06-24 13:07:15.000 175 21199.66 9.61 42824.73 47784.76 2014-06-24 13:07:16.000 175 21199.66 9.58 42824.77 47784.78 2014-06-24 13:07:17.000 175 21199.64 9.57 42824.80 47784.80 2014-06-24 13:07:18.000 175 21199.63 9.51 42824.84 47784.81 2014-06-24 13:07:19.000 175 21199.63 9.52 42824.86 47784.85 2014-06-24 13:07:20.000 175 21199.66 9.55 42824.89 47784.86 2014-06-24 13:07:21.000 175 21199.68 9.55 42824.86 47784.86 2014-06-24 13:07:22.000 175 21199.70 9.52 42824.87 47784.91 2014-06-24 13:07:23.000 175 21199.70 9.53 42824.93 47784.89 2014-06-24 13:07:24.000 175 21199.72 9.55 42824.92 47784.92 2014-06-24 13:07:25.000 175 21199.72 9.56 42824.91 47784.91 2014-06-24 13:07:26.000 175 21199.73 9.54 42824.92 47784.90 2014-06-24 13:07:27.000 175 21199.74 9.55 42824.91 47784.91 2014-06-24 13:07:28.000 175 21199.72 9.60 42824.88 47784.94 2014-06-24 13:07:29.000 175 21199.72 9.62 42824.91 47784.93 2014-06-24 13:07:30.000 175 21199.77 9.61 42824.89 47784.91 2014-06-24 13:07:31.000 175 21199.80 9.62 42824.88 47784.94 2014-06-24 13:07:32.000 175 21199.84 9.66 42824.84 47784.94 2014-06-24 13:07:33.000 175 21199.81 9.68 42824.81 47784.90 2014-06-24 13:07:34.000 175 21199.76 9.64 42824.78 47784.89 2014-06-24 13:07:35.000 175 21199.77 9.62 42824.79 47784.90 2014-06-24 13:07:36.000 175 21199.77 9.63 42824.81 47784.87 2014-06-24 13:07:37.000 175 21199.73 9.63 42824.82 47784.87 2014-06-24 13:07:38.000 175 21199.67 9.59 42824.81 47784.82 2014-06-24 13:07:39.000 175 21199.65 9.56 42824.84 47784.83 2014-06-24 13:07:40.000 175 21199.62 9.52 42824.83 47784.79 2014-06-24 13:07:41.000 175 21199.59 9.54 42824.80 47784.78 2014-06-24 13:07:42.000 175 21199.59 9.52 42824.81 47784.79 2014-06-24 13:07:43.000 175 21199.57 9.49 42824.79 47784.77 2014-06-24 13:07:44.000 175 21199.57 9.52 42824.76 47784.75 2014-06-24 13:07:45.000 175 21199.55 9.51 42824.75 47784.74 2014-06-24 13:07:46.000 175 21199.55 9.51 42824.75 47784.70 2014-06-24 13:07:47.000 175 21199.55 9.52 42824.75 47784.72 2014-06-24 13:07:48.000 175 21199.56 9.54 42824.72 47784.71 2014-06-24 13:07:49.000 175 21199.55 9.56 42824.72 47784.72 2014-06-24 13:07:50.000 175 21199.53 9.57 42824.68 47784.66 2014-06-24 13:07:51.000 175 21199.51 9.61 42824.67 47784.65 2014-06-24 13:07:52.000 175 21199.52 9.64 42824.63 47784.61 2014-06-24 13:07:53.000 175 21199.53 9.62 42824.61 47784.59 2014-06-24 13:07:54.000 175 21199.55 9.63 42824.62 47784.57 2014-06-24 13:07:55.000 175 21199.57 9.61 42824.61 47784.59 2014-06-24 13:07:56.000 175 21199.61 9.59 42824.58 47784.59 2014-06-24 13:07:57.000 175 21199.61 9.59 42824.59 47784.59 2014-06-24 13:07:58.000 175 21199.65 9.59 42824.60 47784.60 2014-06-24 13:07:59.000 175 21199.66 9.61 42824.60 47784.59 2014-06-24 13:08:00.000 175 21199.65 9.61 42824.58 47784.58 2014-06-24 13:08:01.000 175 21199.61 9.60 42824.59 47784.59 2014-06-24 13:08:02.000 175 21199.61 9.58 42824.57 47784.58 2014-06-24 13:08:03.000 175 21199.58 9.55 42824.56 47784.57 2014-06-24 13:08:04.000 175 21199.58 9.54 42824.56 47784.60 2014-06-24 13:08:05.000 175 21199.56 9.53 42824.56 47784.57 2014-06-24 13:08:06.000 175 21199.56 9.52 42824.54 47784.57 2014-06-24 13:08:07.000 175 21199.54 9.51 42824.52 47784.57 2014-06-24 13:08:08.000 175 21199.51 9.54 42824.51 47784.55 2014-06-24 13:08:09.000 175 21199.50 9.56 42824.51 47784.51 2014-06-24 13:08:10.000 175 21199.47 9.54 42824.49 47784.48 2014-06-24 13:08:11.000 175 21199.43 9.55 42824.46 47784.43 2014-06-24 13:08:12.000 175 21199.38 9.54 42824.46 47784.42 2014-06-24 13:08:13.000 175 21199.39 9.54 42824.46 47784.40 2014-06-24 13:08:14.000 175 21199.42 9.52 42824.44 47784.40 2014-06-24 13:08:15.000 175 21199.41 9.52 42824.39 47784.38 2014-06-24 13:08:16.000 175 21199.42 9.52 42824.40 47784.39 2014-06-24 13:08:17.000 175 21199.42 9.55 42824.43 47784.40 2014-06-24 13:08:18.000 175 21199.40 9.55 42824.45 47784.40 2014-06-24 13:08:19.000 175 21199.39 9.55 42824.46 47784.40 2014-06-24 13:08:20.000 175 21199.39 9.57 42824.48 47784.39 2014-06-24 13:08:21.000 175 21199.41 9.55 42824.46 47784.40 2014-06-24 13:08:22.000 175 21199.38 9.53 42824.47 47784.39 2014-06-24 13:08:23.000 175 21199.36 9.57 42824.48 47784.41 2014-06-24 13:08:24.000 175 21199.37 9.58 42824.48 47784.38 2014-06-24 13:08:25.000 175 21199.35 9.62 42824.46 47784.37 2014-06-24 13:08:26.000 175 21199.31 9.72 42824.41 47784.35 2014-06-24 13:08:27.000 175 21199.29 9.78 42824.35 47784.30 2014-06-24 13:08:28.000 175 21199.26 9.83 42824.29 47784.27 2014-06-24 13:08:29.000 175 21199.22 9.89 42824.21 47784.20 2014-06-24 13:08:30.000 175 21199.20 9.96 42824.16 47784.09 2014-06-24 13:08:31.000 175 21199.16 9.99 42824.12 47784.02 2014-06-24 13:08:32.000 175 21199.12 9.99 42824.07 47783.98 2014-06-24 13:08:33.000 175 21199.08 9.96 42824.02 47783.88 2014-06-24 13:08:34.000 175 21199.04 9.98 42824.00 47783.85 2014-06-24 13:08:35.000 175 21199.02 10.02 42823.95 47783.81 2014-06-24 13:08:36.000 175 21199.01 10.04 42823.91 47783.77 2014-06-24 13:08:37.000 175 21199.04 10.06 42823.89 47783.74 2014-06-24 13:08:38.000 175 21199.08 10.07 42823.83 47783.71 2014-06-24 13:08:39.000 175 21199.06 10.15 42823.80 47783.69 2014-06-24 13:08:40.000 175 21199.03 10.25 42823.76 47783.66 2014-06-24 13:08:41.000 175 21199.00 10.30 42823.68 47783.57 2014-06-24 13:08:42.000 175 21198.94 10.37 42823.60 47783.51 2014-06-24 13:08:43.000 175 21198.90 10.44 42823.52 47783.40 2014-06-24 13:08:44.000 175 21198.85 10.46 42823.42 47783.30 2014-06-24 13:08:45.000 175 21198.85 10.49 42823.32 47783.21 2014-06-24 13:08:46.000 175 21198.84 10.43 42823.27 47783.15 2014-06-24 13:08:47.000 175 21198.85 10.34 42823.25 47783.09 2014-06-24 13:08:48.000 175 21198.89 10.26 42823.30 47783.10 2014-06-24 13:08:49.000 175 21198.91 10.21 42823.35 47783.14 2014-06-24 13:08:50.000 175 21198.90 10.20 42823.35 47783.18 2014-06-24 13:08:51.000 175 21198.91 10.22 42823.36 47783.23 2014-06-24 13:08:52.000 175 21198.96 10.21 42823.42 47783.25 2014-06-24 13:08:53.000 175 21198.98 10.20 42823.41 47783.27 2014-06-24 13:08:54.000 175 21199.03 10.20 42823.42 47783.31 2014-06-24 13:08:55.000 175 21199.03 10.17 42823.48 47783.33 2014-06-24 13:08:56.000 175 21199.10 10.12 42823.53 47783.39 2014-06-24 13:08:57.000 175 21199.11 10.05 42823.56 47783.41 2014-06-24 13:08:58.000 175 21199.10 10.04 42823.58 47783.48 2014-06-24 13:08:59.000 175 21199.14 10.05 42823.60 47783.51 2014-06-24 13:09:00.000 175 21199.12 10.07 42823.64 47783.55 2014-06-24 13:09:01.000 175 21199.12 10.07 42823.63 47783.58 2014-06-24 13:09:02.000 175 21199.15 10.10 42823.66 47783.56 2014-06-24 13:09:03.000 175 21199.16 10.10 42823.65 47783.58 2014-06-24 13:09:04.000 175 21199.18 10.10 42823.65 47783.60 2014-06-24 13:09:05.000 175 21199.20 10.07 42823.72 47783.60 2014-06-24 13:09:06.000 175 21199.25 10.03 42823.75 47783.67 2014-06-24 13:09:07.000 175 21199.29 9.95 42823.80 47783.70 2014-06-24 13:09:08.000 175 21199.33 9.87 42823.87 47783.79 2014-06-24 13:09:09.000 175 21199.36 9.81 42823.95 47783.85 2014-06-24 13:09:10.000 175 21199.38 9.70 42824.01 47783.94 2014-06-24 13:09:11.000 175 21199.39 9.60 42824.09 47784.03 2014-06-24 13:09:12.000 175 21199.40 9.52 42824.20 47784.12 2014-06-24 13:09:13.000 175 21199.42 9.51 42824.23 47784.20 2014-06-24 13:09:14.000 175 21199.45 9.51 42824.29 47784.25 2014-06-24 13:09:15.000 175 21199.49 9.50 42824.32 47784.31 2014-06-24 13:09:16.000 175 21199.46 9.51 42824.36 47784.33 2014-06-24 13:09:17.000 175 21199.42 9.53 42824.36 47784.34 2014-06-24 13:09:18.000 175 21199.40 9.51 42824.36 47784.37 2014-06-24 13:09:19.000 175 21199.39 9.50 42824.37 47784.34 2014-06-24 13:09:20.000 175 21199.40 9.51 42824.38 47784.35 2014-06-24 13:09:21.000 175 21199.38 9.50 42824.37 47784.34 2014-06-24 13:09:22.000 175 21199.33 9.49 42824.40 47784.35 2014-06-24 13:09:23.000 175 21199.32 9.49 42824.41 47784.32 2014-06-24 13:09:24.000 175 21199.31 9.50 42824.40 47784.32 2014-06-24 13:09:25.000 175 21199.30 9.48 42824.38 47784.29 2014-06-24 13:09:26.000 175 21199.33 9.49 42824.35 47784.29 2014-06-24 13:09:27.000 175 21199.36 9.50 42824.34 47784.29 2014-06-24 13:09:28.000 175 21199.36 9.48 42824.34 47784.28 2014-06-24 13:09:29.000 175 21199.37 9.46 42824.34 47784.28 2014-06-24 13:09:30.000 175 21199.37 9.44 42824.36 47784.30 2014-06-24 13:09:31.000 175 21199.33 9.47 42824.33 47784.29 2014-06-24 13:09:32.000 175 21199.33 9.54 42824.30 47784.27 2014-06-24 13:09:33.000 175 21199.32 9.60 42824.24 47784.24 2014-06-24 13:09:34.000 175 21199.33 9.59 42824.19 47784.22 2014-06-24 13:09:35.000 175 21199.31 9.69 42824.18 47784.19 2014-06-24 13:09:36.000 175 21199.25 9.88 42824.11 47784.15 2014-06-24 13:09:37.000 175 21199.23 9.99 42823.99 47784.03 2014-06-24 13:09:38.000 175 21199.26 10.01 42823.88 47783.92 2014-06-24 13:09:39.000 175 21199.26 10.02 42823.82 47783.86 2014-06-24 13:09:40.000 175 21199.24 10.03 42823.79 47783.78 2014-06-24 13:09:41.000 175 21199.23 10.01 42823.72 47783.75 2014-06-24 13:09:42.000 175 21199.23 9.94 42823.69 47783.73 2014-06-24 13:09:43.000 175 21199.24 9.91 42823.71 47783.71 2014-06-24 13:09:44.000 175 21199.23 9.86 42823.73 47783.75 2014-06-24 13:09:45.000 175 21199.24 9.84 42823.76 47783.77 2014-06-24 13:09:46.000 175 21199.21 9.85 42823.77 47783.79 2014-06-24 13:09:47.000 175 21199.20 9.80 42823.79 47783.80 2014-06-24 13:09:48.000 175 21199.22 9.75 42823.86 47783.82 2014-06-24 13:09:49.000 175 21199.26 9.73 42823.86 47783.88 2014-06-24 13:09:50.000 175 21199.23 9.79 42823.85 47783.87 2014-06-24 13:09:51.000 175 21199.17 9.94 42823.84 47783.88 2014-06-24 13:09:52.000 175 21199.16 10.02 42823.76 47783.81 2014-06-24 13:09:53.000 175 21199.15 10.02 42823.71 47783.74 2014-06-24 13:09:54.000 175 21199.13 10.01 42823.67 47783.68 2014-06-24 13:09:55.000 175 21199.14 9.97 42823.67 47783.63 2014-06-24 13:09:56.000 175 21199.14 9.95 42823.66 47783.65 2014-06-24 13:09:57.000 175 21199.14 9.95 42823.64 47783.66 2014-06-24 13:09:58.000 175 21199.11 9.97 42823.63 47783.62 2014-06-24 13:09:59.000 175 21199.12 9.97 42823.64 47783.62 2014-06-24 13:10:00.000 175 21199.17 9.88 42823.66 47783.63 2014-06-24 13:10:01.000 175 21199.19 9.81 42823.69 47783.65 2014-06-24 13:10:02.000 175 21199.23 9.74 42823.76 47783.68 2014-06-24 13:10:03.000 175 21199.27 9.71 42823.78 47783.77 2014-06-24 13:10:04.000 175 21199.30 9.71 42823.83 47783.81 2014-06-24 13:10:05.000 175 21199.29 9.74 42823.85 47783.85 2014-06-24 13:10:06.000 175 21199.29 9.73 42823.85 47783.86 2014-06-24 13:10:07.000 175 21199.30 9.71 42823.91 47783.89 2014-06-24 13:10:08.000 175 21199.33 9.68 42823.92 47783.89 2014-06-24 13:10:09.000 175 21199.31 9.69 42823.92 47783.92 2014-06-24 13:10:10.000 175 21199.31 9.71 42823.92 47783.93 2014-06-24 13:10:11.000 175 21199.28 9.64 42823.98 47783.95 2014-06-24 13:10:12.000 175 21199.27 9.63 42824.00 47783.96 2014-06-24 13:10:13.000 175 21199.26 9.63 42824.02 47783.99 2014-06-24 13:10:14.000 175 21199.30 9.63 42824.01 47784.02 2014-06-24 13:10:15.000 175 21199.29 9.65 42824.01 47784.02 2014-06-24 13:10:16.000 175 21199.30 9.69 42824.04 47784.03 2014-06-24 13:10:17.000 175 21199.31 9.72 42823.98 47783.99 2014-06-24 13:10:18.000 175 21199.29 9.72 42823.93 47783.98 2014-06-24 13:10:19.000 175 21199.24 9.72 42823.94 47783.93 2014-06-24 13:10:20.000 175 21199.26 9.68 42823.96 47783.92 2014-06-24 13:10:21.000 175 21199.26 9.64 42823.95 47783.91 2014-06-24 13:10:22.000 175 21199.28 9.59 42823.93 47783.94 2014-06-24 13:10:23.000 175 21199.29 9.56 42823.95 47783.94 2014-06-24 13:10:24.000 175 21199.30 9.53 42823.95 47783.96 2014-06-24 13:10:25.000 175 21199.30 9.50 42823.96 47783.97 2014-06-24 13:10:26.000 175 21199.30 9.50 42824.00 47783.98 2014-06-24 13:10:27.000 175 21199.34 9.49 42823.98 47783.99 2014-06-24 13:10:28.000 175 21199.38 9.46 42823.99 47784.01 2014-06-24 13:10:29.000 175 21199.36 9.45 42824.04 47784.02 2014-06-24 13:10:30.000 175 21199.36 9.46 42824.00 47784.05 2014-06-24 13:10:31.000 175 21199.35 9.51 42824.02 47784.05 2014-06-24 13:10:32.000 175 21199.39 9.52 42824.00 47784.08 2014-06-24 13:10:33.000 175 21199.42 9.51 42823.97 47784.07 2014-06-24 13:10:34.000 175 21199.40 9.47 42824.01 47784.06 2014-06-24 13:10:35.000 175 21199.35 9.49 42824.02 47784.04 2014-06-24 13:10:36.000 175 21199.33 9.44 42824.03 47784.03 2014-06-24 13:10:37.000 175 21199.33 9.44 42824.07 47784.04 2014-06-24 13:10:38.000 175 21199.32 9.44 42824.06 47784.05 2014-06-24 13:10:39.000 175 21199.30 9.43 42824.05 47784.05 2014-06-24 13:10:40.000 175 21199.28 9.39 42824.06 47784.07 2014-06-24 13:10:41.000 175 21199.30 9.41 42824.09 47784.06 2014-06-24 13:10:42.000 175 21199.33 9.39 42824.06 47784.07 2014-06-24 13:10:43.000 175 21199.31 9.42 42824.07 47784.08 2014-06-24 13:10:44.000 175 21199.33 9.39 42824.08 47784.09 2014-06-24 13:10:45.000 175 21199.32 9.36 42824.06 47784.09 2014-06-24 13:10:46.000 175 21199.31 9.34 42824.11 47784.11 2014-06-24 13:10:47.000 175 21199.31 9.34 42824.14 47784.15 2014-06-24 13:10:48.000 175 21199.32 9.33 42824.14 47784.13 2014-06-24 13:10:49.000 175 21199.34 9.33 42824.13 47784.15 2014-06-24 13:10:50.000 175 21199.32 9.33 42824.15 47784.15 2014-06-24 13:10:51.000 175 21199.30 9.34 42824.16 47784.15 2014-06-24 13:10:52.000 175 21199.32 9.31 42824.16 47784.15 2014-06-24 13:10:53.000 175 21199.35 9.31 42824.17 47784.14 2014-06-24 13:10:54.000 175 21199.33 9.30 42824.17 47784.17 2014-06-24 13:10:55.000 175 21199.33 9.30 42824.19 47784.17 2014-06-24 13:10:56.000 175 21199.32 9.31 42824.18 47784.17 2014-06-24 13:10:57.000 175 21199.29 9.32 42824.21 47784.20 2014-06-24 13:10:58.000 175 21199.33 9.30 42824.20 47784.18 2014-06-24 13:10:59.000 175 21199.35 9.32 42824.18 47784.17 2014-06-24 13:11:00.000 175 21199.33 9.33 42824.19 47784.18 2014-06-24 13:11:01.000 175 21199.33 9.33 42824.18 47784.21 2014-06-24 13:11:02.000 175 21199.33 9.31 42824.19 47784.20 2014-06-24 13:11:03.000 175 21199.31 9.35 42824.18 47784.19 2014-06-24 13:11:04.000 175 21199.31 9.34 42824.18 47784.19 2014-06-24 13:11:05.000 175 21199.29 9.35 42824.18 47784.18 2014-06-24 13:11:06.000 175 21199.30 9.35 42824.20 47784.20 2014-06-24 13:11:07.000 175 21199.33 9.32 42824.18 47784.20 2014-06-24 13:11:08.000 175 21199.33 9.31 42824.18 47784.19 2014-06-24 13:11:09.000 175 21199.35 9.33 42824.20 47784.17 2014-06-24 13:11:10.000 175 21199.34 9.35 42824.20 47784.20 2014-06-24 13:11:11.000 175 21199.33 9.38 42824.20 47784.17 2014-06-24 13:11:12.000 175 21199.27 9.41 42824.19 47784.17 2014-06-24 13:11:13.000 175 21199.27 9.37 42824.17 47784.17 2014-06-24 13:11:14.000 175 21199.27 9.36 42824.21 47784.16 2014-06-24 13:11:15.000 175 21199.27 9.37 42824.19 47784.15 2014-06-24 13:11:16.000 175 21199.29 9.40 42824.21 47784.16 2014-06-24 13:11:17.000 175 21199.25 9.41 42824.20 47784.15 2014-06-24 13:11:18.000 175 21199.23 9.39 42824.17 47784.14 2014-06-24 13:11:19.000 175 21199.23 9.38 42824.16 47784.11 2014-06-24 13:11:20.000 175 21199.22 9.34 42824.18 47784.12 2014-06-24 13:11:21.000 175 21199.21 9.32 42824.20 47784.12 2014-06-24 13:11:22.000 175 21199.21 9.32 42824.22 47784.16 2014-06-24 13:11:23.000 175 21199.24 9.34 42824.20 47784.18 2014-06-24 13:11:24.000 175 21199.24 9.37 42824.21 47784.19 2014-06-24 13:11:25.000 175 21199.24 9.39 42824.21 47784.18 2014-06-24 13:11:26.000 175 21199.28 9.39 42824.19 47784.20 2014-06-24 13:11:27.000 175 21199.29 9.37 42824.22 47784.19 2014-06-24 13:11:28.000 175 21199.28 9.37 42824.19 47784.18 2014-06-24 13:11:29.000 175 21199.28 9.36 42824.20 47784.19 2014-06-24 13:11:30.000 175 21199.30 9.37 42824.16 47784.20 2014-06-24 13:11:31.000 175 21199.30 9.38 42824.20 47784.19 2014-06-24 13:11:32.000 175 21199.29 9.37 42824.21 47784.19 2014-06-24 13:11:33.000 175 21199.29 9.33 42824.18 47784.20 2014-06-24 13:11:34.000 175 21199.31 9.30 42824.19 47784.22 2014-06-24 13:11:35.000 175 21199.32 9.26 42824.24 47784.22 2014-06-24 13:11:36.000 175 21199.31 9.25 42824.27 47784.23 2014-06-24 13:11:37.000 175 21199.31 9.22 42824.23 47784.23 2014-06-24 13:11:38.000 175 21199.28 9.23 42824.26 47784.23 2014-06-24 13:11:39.000 175 21199.27 9.24 42824.26 47784.23 2014-06-24 13:11:40.000 175 21199.31 9.21 42824.24 47784.23 2014-06-24 13:11:41.000 175 21199.34 9.17 42824.27 47784.24 2014-06-24 13:11:42.000 175 21199.42 9.12 42824.25 47784.25 2014-06-24 13:11:43.000 175 21199.45 9.09 42824.29 47784.30 2014-06-24 13:11:44.000 175 21199.44 9.08 42824.33 47784.34 2014-06-24 13:11:45.000 175 21199.45 9.12 42824.33 47784.35 2014-06-24 13:11:46.000 175 21199.48 9.12 42824.35 47784.40 2014-06-24 13:11:47.000 175 21199.50 9.15 42824.35 47784.40 2014-06-24 13:11:48.000 175 21199.54 9.16 42824.35 47784.40 2014-06-24 13:11:49.000 175 21199.56 9.15 42824.33 47784.41 2014-06-24 13:11:50.000 175 21199.53 9.12 42824.34 47784.42 2014-06-24 13:11:51.000 175 21199.47 9.16 42824.34 47784.41 2014-06-24 13:11:52.000 175 21199.43 9.17 42824.36 47784.40 2014-06-24 13:11:53.000 175 21199.41 9.18 42824.37 47784.41 2014-06-24 13:11:54.000 175 21199.41 9.19 42824.38 47784.38 2014-06-24 13:11:55.000 175 21199.43 9.18 42824.37 47784.36 2014-06-24 13:11:56.000 175 21199.41 9.14 42824.38 47784.37 2014-06-24 13:11:57.000 175 21199.39 9.11 42824.41 47784.40 2014-06-24 13:11:58.000 175 21199.40 9.14 42824.36 47784.37 2014-06-24 13:11:59.000 175 21199.32 9.21 42824.35 47784.38 2014-06-24 13:12:00.000 175 21199.33 9.30 42824.32 47784.35 2014-06-24 13:12:01.000 175 21199.30 9.36 42824.31 47784.28 2014-06-24 13:12:02.000 175 21199.29 9.39 42824.23 47784.24 2014-06-24 13:12:03.000 175 21199.28 9.39 42824.23 47784.19 2014-06-24 13:12:04.000 175 21199.29 9.37 42824.21 47784.19 2014-06-24 13:12:05.000 175 21199.27 9.39 42824.21 47784.17 2014-06-24 13:12:06.000 175 21199.27 9.37 42824.21 47784.16 2014-06-24 13:12:07.000 175 21199.27 9.34 42824.22 47784.18 2014-06-24 13:12:08.000 175 21199.26 9.36 42824.23 47784.18 2014-06-24 13:12:09.000 175 21199.24 9.38 42824.24 47784.18 2014-06-24 13:12:10.000 175 21199.24 9.41 42824.20 47784.16 2014-06-24 13:12:11.000 175 21199.19 9.50 42824.20 47784.16 2014-06-24 13:12:12.000 175 21199.16 9.52 42824.22 47784.14 2014-06-24 13:12:13.000 175 21199.17 9.53 42824.18 47784.08 2014-06-24 13:12:14.000 175 21199.15 9.53 42824.16 47784.07 2014-06-24 13:12:15.000 175 21199.19 9.52 42824.17 47784.06 2014-06-24 13:12:16.000 175 21199.16 9.51 42824.17 47784.04 2014-06-24 13:12:17.000 175 21199.15 9.52 42824.13 47784.06 2014-06-24 13:12:18.000 175 21199.13 9.53 42824.13 47784.07 2014-06-24 13:12:19.000 175 21199.13 9.55 42824.10 47784.05 2014-06-24 13:12:20.000 175 21199.15 9.52 42824.11 47784.05 2014-06-24 13:12:21.000 175 21199.13 9.53 42824.10 47784.05 2014-06-24 13:12:22.000 175 21199.14 9.54 42824.12 47784.05 2014-06-24 13:12:23.000 175 21199.19 9.50 42824.11 47784.04 2014-06-24 13:12:24.000 175 21199.25 9.42 42824.14 47784.04 2014-06-24 13:12:25.000 175 21199.31 9.33 42824.19 47784.10 2014-06-24 13:12:26.000 175 21199.39 9.27 42824.27 47784.18 2014-06-24 13:12:27.000 175 21199.42 9.26 42824.26 47784.28 2014-06-24 13:12:28.000 175 21199.44 9.26 42824.30 47784.30 2014-06-24 13:12:29.000 175 21199.48 9.27 42824.32 47784.34 2014-06-24 13:12:30.000 175 21199.51 9.29 42824.32 47784.36 2014-06-24 13:12:31.000 175 21199.52 9.33 42824.32 47784.40 2014-06-24 13:12:32.000 175 21199.56 9.31 42824.30 47784.38 2014-06-24 13:12:33.000 175 21199.55 9.33 42824.31 47784.41 2014-06-24 13:12:34.000 175 21199.51 9.33 42824.34 47784.38 2014-06-24 13:12:35.000 175 21199.48 9.33 42824.34 47784.38 2014-06-24 13:12:36.000 175 21199.47 9.33 42824.30 47784.35 2014-06-24 13:12:37.000 175 21199.43 9.34 42824.30 47784.36 2014-06-24 13:12:38.000 175 21199.43 9.33 42824.31 47784.37 2014-06-24 13:12:39.000 175 21199.44 9.33 42824.33 47784.35 2014-06-24 13:12:40.000 175 21199.47 9.36 42824.33 47784.36 2014-06-24 13:12:41.000 175 21199.50 9.35 42824.30 47784.38 2014-06-24 13:12:42.000 175 21199.51 9.36 42824.31 47784.36 2014-06-24 13:12:43.000 175 21199.52 9.32 42824.30 47784.37 2014-06-24 13:12:44.000 175 21199.52 9.29 42824.31 47784.36 2014-06-24 13:12:45.000 175 21199.50 9.31 42824.32 47784.38 2014-06-24 13:12:46.000 175 21199.48 9.31 42824.31 47784.36 2014-06-24 13:12:47.000 175 21199.45 9.30 42824.26 47784.34 2014-06-24 13:12:48.000 175 21199.46 9.30 42824.26 47784.36 2014-06-24 13:12:49.000 175 21199.46 9.32 42824.27 47784.33 2014-06-24 13:12:50.000 175 21199.43 9.36 42824.28 47784.35 2014-06-24 13:12:51.000 175 21199.42 9.39 42824.25 47784.32 2014-06-24 13:12:52.000 175 21199.43 9.40 42824.21 47784.29 2014-06-24 13:12:53.000 175 21199.43 9.43 42824.18 47784.28 2014-06-24 13:12:54.000 175 21199.45 9.45 42824.18 47784.26 2014-06-24 13:12:55.000 175 21199.46 9.42 42824.18 47784.23 2014-06-24 13:12:56.000 175 21199.46 9.40 42824.15 47784.21 2014-06-24 13:12:57.000 175 21199.47 9.39 42824.18 47784.24 2014-06-24 13:12:58.000 175 21199.52 9.33 42824.22 47784.24 2014-06-24 13:12:59.000 175 21199.54 9.33 42824.24 47784.31 2014-06-24 13:13:00.000 175 21199.55 9.28 42824.25 47784.33 2014-06-24 13:13:01.000 175 21199.53 9.26 42824.26 47784.35 2014-06-24 13:13:02.000 175 21199.52 9.31 42824.28 47784.38 2014-06-24 13:13:03.000 175 21199.47 9.40 42824.25 47784.36 2014-06-24 13:13:04.000 175 21199.43 9.42 42824.22 47784.32 2014-06-24 13:13:05.000 175 21199.42 9.42 42824.18 47784.26 2014-06-24 13:13:06.000 175 21199.45 9.44 42824.13 47784.24 2014-06-24 13:13:07.000 175 21199.46 9.44 42824.11 47784.23 2014-06-24 13:13:08.000 175 21199.50 9.44 42824.10 47784.21 2014-06-24 13:13:09.000 175 21199.47 9.49 42824.11 47784.22 2014-06-24 13:13:10.000 175 21199.44 9.64 42824.04 47784.19 2014-06-24 13:13:11.000 175 21199.41 9.77 42823.95 47784.12 2014-06-24 13:13:12.000 175 21199.37 9.84 42823.87 47784.03 2014-06-24 13:13:13.000 175 21199.36 9.84 42823.76 47783.92 2014-06-24 13:13:14.000 175 21199.36 9.88 42823.71 47783.85 2014-06-24 13:13:15.000 175 21199.33 9.92 42823.70 47783.80 2014-06-24 13:13:16.000 175 21199.32 9.90 42823.66 47783.76 2014-06-24 13:13:17.000 175 21199.31 9.92 42823.64 47783.69 2014-06-24 13:13:18.000 175 21199.28 9.93 42823.61 47783.67 2014-06-24 13:13:19.000 175 21199.25 9.92 42823.58 47783.64 2014-06-24 13:13:20.000 175 21199.24 9.89 42823.57 47783.63 2014-06-24 13:13:21.000 175 21199.22 9.94 42823.58 47783.60 2014-06-24 13:13:22.000 175 21199.22 9.96 42823.57 47783.60 2014-06-24 13:13:23.000 175 21199.21 9.97 42823.55 47783.61 2014-06-24 13:13:24.000 175 21199.24 10.00 42823.54 47783.57 2014-06-24 13:13:25.000 175 21199.22 9.99 42823.56 47783.60 2014-06-24 13:13:26.000 175 21199.22 9.98 42823.57 47783.57 2014-06-24 13:13:27.000 175 21199.24 9.97 42823.56 47783.58 2014-06-24 13:13:28.000 175 21199.25 9.99 42823.58 47783.60 2014-06-24 13:13:29.000 175 21199.26 9.96 42823.57 47783.58 2014-06-24 13:13:30.000 175 21199.29 9.90 42823.60 47783.60 2014-06-24 13:13:31.000 175 21199.32 9.81 42823.62 47783.63 2014-06-24 13:13:32.000 175 21199.33 9.72 42823.68 47783.70 2014-06-24 13:13:33.000 175 21199.33 9.74 42823.74 47783.75 2014-06-24 13:13:34.000 175 21199.27 9.79 42823.76 47783.81 2014-06-24 13:13:35.000 175 21199.24 9.90 42823.76 47783.79 2014-06-24 13:13:36.000 175 21199.22 9.95 42823.73 47783.76 2014-06-24 13:13:37.000 175 21199.25 9.93 42823.69 47783.74 2014-06-24 13:13:38.000 175 21199.28 9.95 42823.64 47783.69 2014-06-24 13:13:39.000 175 21199.28 9.94 42823.64 47783.69 2014-06-24 13:13:40.000 175 21199.29 9.90 42823.68 47783.71 2014-06-24 13:13:41.000 175 21199.34 9.81 42823.66 47783.74 2014-06-24 13:13:42.000 175 21199.35 9.63 42823.74 47783.78 2014-06-24 13:13:43.000 175 21199.40 9.50 42823.88 47783.84 2014-06-24 13:13:44.000 175 21199.48 9.40 42823.98 47783.94 2014-06-24 13:13:45.000 175 21199.55 9.32 42824.05 47784.07 2014-06-24 13:13:46.000 175 21199.56 9.30 42824.14 47784.16 2014-06-24 13:13:47.000 175 21199.58 9.33 42824.17 47784.23 2014-06-24 13:13:48.000 175 21199.60 9.30 42824.17 47784.28 2014-06-24 13:13:49.000 175 21199.61 9.30 42824.20 47784.31 2014-06-24 13:13:50.000 175 21199.61 9.28 42824.21 47784.31 2014-06-24 13:13:51.000 175 21199.62 9.22 42824.24 47784.34 2014-06-24 13:13:52.000 175 21199.63 9.20 42824.25 47784.37 2014-06-24 13:13:53.000 175 21199.64 9.18 42824.27 47784.39 2014-06-24 13:13:54.000 175 21199.66 9.14 42824.32 47784.41 2014-06-24 13:13:55.000 175 21199.64 9.11 42824.38 47784.43 2014-06-24 13:13:56.000 175 21199.62 9.12 42824.40 47784.50 2014-06-24 13:13:57.000 175 21199.59 9.09 42824.39 47784.48 2014-06-24 13:13:58.000 175 21199.61 9.07 42824.40 47784.49 2014-06-24 13:13:59.000 175 21199.61 9.07 42824.42 47784.51 2014-06-24 13:14:00.000 175 21199.61 9.09 42824.41 47784.53 2014-06-24 13:14:01.000 175 21199.61 9.14 42824.40 47784.54 2014-06-24 13:14:02.000 175 21199.65 9.14 42824.39 47784.52 2014-06-24 13:14:03.000 175 21199.65 9.17 42824.41 47784.53 2014-06-24 13:14:04.000 175 21199.62 9.19 42824.37 47784.49 2014-06-24 13:14:05.000 175 21199.63 9.21 42824.33 47784.46 2014-06-24 13:14:06.000 175 21199.63 9.21 42824.30 47784.43 2014-06-24 13:14:07.000 175 21199.65 9.22 42824.29 47784.43 2014-06-24 13:14:08.000 175 21199.62 9.19 42824.28 47784.40 2014-06-24 13:14:09.000 175 21199.66 9.17 42824.26 47784.40 2014-06-24 13:14:10.000 175 21199.70 9.16 42824.26 47784.39 2014-06-24 13:14:11.000 175 21199.69 9.17 42824.24 47784.40 2014-06-24 13:14:12.000 175 21199.70 9.17 42824.21 47784.38 2014-06-24 13:14:13.000 175 21199.68 9.18 42824.21 47784.38 2014-06-24 13:14:14.000 175 21199.69 9.17 42824.22 47784.36 2014-06-24 13:14:15.000 175 21199.67 9.14 42824.21 47784.36 2014-06-24 13:14:16.000 175 21199.66 9.12 42824.23 47784.36 2014-06-24 13:14:17.000 175 21199.66 9.12 42824.25 47784.36 2014-06-24 13:14:18.000 175 21199.67 9.12 42824.25 47784.37 2014-06-24 13:14:19.000 175 21199.69 9.13 42824.22 47784.38 2014-06-24 13:14:20.000 175 21199.71 9.13 42824.24 47784.41 2014-06-24 13:14:21.000 175 21199.71 9.12 42824.27 47784.38 2014-06-24 13:14:22.000 175 21199.70 9.11 42824.24 47784.37 2014-06-24 13:14:23.000 175 21199.68 9.13 42824.23 47784.38 2014-06-24 13:14:24.000 175 21199.66 9.14 42824.24 47784.39 2014-06-24 13:14:25.000 175 21199.63 9.16 42824.22 47784.35 2014-06-24 13:14:26.000 175 21199.63 9.15 42824.19 47784.35 2014-06-24 13:14:27.000 175 21199.61 9.18 42824.19 47784.33 2014-06-24 13:14:28.000 175 21199.54 9.34 42824.15 47784.32 2014-06-24 13:14:29.000 175 21199.46 9.53 42824.04 47784.24 2014-06-24 13:14:30.000 175 21199.41 9.62 42823.92 47784.08 2014-06-24 13:14:31.000 175 21199.39 9.70 42823.84 47783.97 2014-06-24 13:14:32.000 175 21199.40 9.72 42823.75 47783.88 2014-06-24 13:14:33.000 175 21199.38 9.70 42823.72 47783.82 2014-06-24 13:14:34.000 175 21199.38 9.71 42823.68 47783.80 2014-06-24 13:14:35.000 175 21199.42 9.68 42823.67 47783.77 2014-06-24 13:14:36.000 175 21199.43 9.65 42823.66 47783.76 2014-06-24 13:14:37.000 175 21199.41 9.67 42823.67 47783.74 2014-06-24 13:14:38.000 175 21199.42 9.69 42823.63 47783.74 2014-06-24 13:14:39.000 175 21199.43 9.68 42823.62 47783.73 2014-06-24 13:14:40.000 175 21199.39 9.68 42823.60 47783.72 2014-06-24 13:14:41.000 175 21199.39 9.68 42823.60 47783.69 2014-06-24 13:14:42.000 175 21199.42 9.64 42823.59 47783.69 2014-06-24 13:14:43.000 175 21199.40 9.64 42823.56 47783.68 2014-06-24 13:14:44.000 175 21199.38 9.61 42823.59 47783.70 2014-06-24 13:14:45.000 175 21199.38 9.53 42823.61 47783.69 2014-06-24 13:14:46.000 175 21199.41 9.45 42823.67 47783.72 2014-06-24 13:14:47.000 175 21199.46 9.36 42823.76 47783.77 2014-06-24 13:14:48.000 175 21199.44 9.31 42823.80 47783.82 2014-06-24 13:14:49.000 175 21199.41 9.22 42823.87 47783.89 2014-06-24 13:14:50.000 175 21199.46 9.19 42823.91 47783.95 2014-06-24 13:14:51.000 175 21199.52 9.20 42823.94 47784.02 2014-06-24 13:14:52.000 175 21199.55 9.18 42824.01 47784.08 2014-06-24 13:14:53.000 175 21199.52 9.15 42824.04 47784.11 2014-06-24 13:14:54.000 175 21199.54 9.09 42824.07 47784.16 2014-06-24 13:14:55.000 175 21199.55 9.06 42824.08 47784.17 2014-06-24 13:14:56.000 175 21199.54 9.04 42824.13 47784.23 2014-06-24 13:14:57.000 175 21199.55 9.02 42824.13 47784.21 2014-06-24 13:14:58.000 175 21199.54 9.04 42824.12 47784.24 2014-06-24 13:14:59.000 175 21199.53 9.02 42824.14 47784.25 2014-06-24 13:15:00.000 175 21199.56 9.03 42824.13 47784.25 2014-06-24 13:15:01.000 175 21199.58 9.03 42824.15 47784.26 2014-06-24 13:15:02.000 175 21199.54 9.03 42824.12 47784.26 2014-06-24 13:15:03.000 175 21199.49 9.02 42824.11 47784.24 2014-06-24 13:15:04.000 175 21199.45 9.01 42824.11 47784.22 2014-06-24 13:15:05.000 175 21199.42 8.99 42824.12 47784.19 2014-06-24 13:15:06.000 175 21199.40 8.97 42824.14 47784.19 2014-06-24 13:15:07.000 175 21199.39 8.93 42824.12 47784.16 2014-06-24 13:15:08.000 175 21199.38 8.92 42824.13 47784.19 2014-06-24 13:15:09.000 175 21199.38 8.90 42824.17 47784.18 2014-06-24 13:15:10.000 175 21199.38 8.88 42824.16 47784.19 2014-06-24 13:15:11.000 175 21199.37 8.90 42824.16 47784.20 2014-06-24 13:15:12.000 175 21199.39 8.89 42824.15 47784.20 2014-06-24 13:15:13.000 175 21199.38 8.92 42824.13 47784.21 2014-06-24 13:15:14.000 175 21199.35 8.96 42824.11 47784.17 2014-06-24 13:15:15.000 175 21199.37 9.00 42824.09 47784.15 2014-06-24 13:15:16.000 175 21199.38 8.99 42824.07 47784.14 2014-06-24 13:15:17.000 175 21199.41 8.99 42824.03 47784.10 2014-06-24 13:15:18.000 175 21199.40 9.01 42824.00 47784.09 2014-06-24 13:15:19.000 175 21199.39 9.00 42824.03 47784.09 2014-06-24 13:15:20.000 175 21199.39 9.00 42824.02 47784.06 2014-06-24 13:15:21.000 175 21199.42 8.95 42824.02 47784.08 2014-06-24 13:15:22.000 175 21199.40 8.91 42824.05 47784.11 2014-06-24 13:15:23.000 175 21199.41 8.89 42824.05 47784.12 2014-06-24 13:15:24.000 175 21199.43 8.87 42824.11 47784.13 2014-06-24 13:15:25.000 175 21199.41 8.85 42824.16 47784.17 2014-06-24 13:15:26.000 175 21199.39 8.84 42824.18 47784.17 2014-06-24 13:15:27.000 175 21199.41 8.86 42824.21 47784.21 2014-06-24 13:15:28.000 175 21199.42 8.87 42824.21 47784.22 2014-06-24 13:15:29.000 175 21199.41 8.88 42824.18 47784.23 2014-06-24 13:15:30.000 175 21199.40 8.90 42824.20 47784.23 2014-06-24 13:15:31.000 175 21199.39 8.92 42824.21 47784.22 2014-06-24 13:15:32.000 175 21199.41 8.94 42824.20 47784.22 2014-06-24 13:15:33.000 175 21199.42 8.94 42824.15 47784.22 2014-06-24 13:15:34.000 175 21199.41 8.98 42824.21 47784.21 2014-06-24 13:15:35.000 175 21199.40 9.00 42824.18 47784.23 2014-06-24 13:15:36.000 175 21199.39 9.01 42824.16 47784.22 2014-06-24 13:15:37.000 175 21199.41 8.99 42824.16 47784.21 2014-06-24 13:15:38.000 175 21199.40 8.97 42824.15 47784.24 2014-06-24 13:15:39.000 175 21199.43 8.98 42824.17 47784.22 2014-06-24 13:15:40.000 175 21199.42 9.04 42824.19 47784.23 2014-06-24 13:15:41.000 175 21199.38 9.06 42824.19 47784.22 2014-06-24 13:15:42.000 175 21199.35 9.08 42824.15 47784.19 2014-06-24 13:15:43.000 175 21199.33 9.12 42824.11 47784.17 2014-06-24 13:15:44.000 175 21199.29 9.25 42824.08 47784.14 2014-06-24 13:15:45.000 175 21199.23 9.40 42824.00 47784.08 2014-06-24 13:15:46.000 175 21199.20 9.49 42823.90 47783.96 2014-06-24 13:15:47.000 175 21199.23 9.47 42823.82 47783.89 2014-06-24 13:15:48.000 175 21199.30 9.34 42823.83 47783.85 2014-06-24 13:15:49.000 175 21199.38 9.23 42823.85 47783.88 2014-06-24 13:15:50.000 175 21199.46 9.17 42823.88 47783.93 2014-06-24 13:15:51.000 175 21199.48 9.16 42823.92 47784.00 2014-06-24 13:15:52.000 175 21199.54 9.17 42823.96 47784.06 2014-06-24 13:15:53.000 175 21199.55 9.18 42823.97 47784.09 2014-06-24 13:15:54.000 175 21199.56 9.14 42823.98 47784.14 2014-06-24 13:15:55.000 175 21199.59 9.13 42824.01 47784.17 2014-06-24 13:15:56.000 175 21199.61 9.13 42824.06 47784.20 2014-06-24 13:15:57.000 175 21199.58 9.19 42824.09 47784.23 2014-06-24 13:15:58.000 175 21199.54 9.26 42824.07 47784.24 2014-06-24 13:15:59.000 175 21199.55 9.33 42824.01 47784.20 2014-06-24 13:16:00.000 175 21199.54 9.37 42824.00 47784.14 2014-06-24 13:16:01.000 175 21199.51 9.41 42823.97 47784.09 2014-06-24 13:16:02.000 175 21199.49 9.46 42823.91 47784.06 2014-06-24 13:16:03.000 175 21199.53 9.43 42823.89 47784.03 2014-06-24 13:16:04.000 175 21199.60 9.31 42823.95 47784.02 2014-06-24 13:16:05.000 175 21199.55 9.27 42823.93 47784.06 2014-06-24 13:16:06.000 175 21199.50 9.28 42823.97 47784.07 2014-06-24 13:16:07.000 175 21199.43 9.26 42823.98 47784.10 2014-06-24 13:16:08.000 175 21199.41 9.27 42823.98 47784.07 2014-06-24 13:16:09.000 175 21199.40 9.29 42823.99 47784.07 2014-06-24 13:16:10.000 175 21199.41 9.27 42824.00 47784.07 2014-06-24 13:16:11.000 175 21199.41 9.28 42824.02 47784.05 2014-06-24 13:16:12.000 175 21199.41 9.26 42824.03 47784.05 2014-06-24 13:16:13.000 175 21199.42 9.22 42824.01 47784.03 2014-06-24 13:16:14.000 175 21199.43 9.20 42824.01 47784.04 2014-06-24 13:16:15.000 175 21199.44 9.18 42824.00 47784.06 2014-06-24 13:16:16.000 175 21199.43 9.17 42824.03 47784.05 2014-06-24 13:16:17.000 175 21199.45 9.14 42824.06 47784.09 2014-06-24 13:16:18.000 175 21199.43 9.15 42824.04 47784.10 2014-06-24 13:16:19.000 175 21199.44 9.17 42824.02 47784.09 2014-06-24 13:16:20.000 175 21199.46 9.18 42824.02 47784.10 2014-06-24 13:16:21.000 175 21199.44 9.20 42824.01 47784.07 2014-06-24 13:16:22.000 175 21199.47 9.19 42824.00 47784.09 2014-06-24 13:16:23.000 175 21199.45 9.17 42824.03 47784.10 2014-06-24 13:16:24.000 175 21199.45 9.15 42824.04 47784.10 2014-06-24 13:16:25.000 175 21199.43 9.12 42824.06 47784.10 2014-06-24 13:16:26.000 175 21199.40 9.09 42824.08 47784.11 2014-06-24 13:16:27.000 175 21199.37 9.08 42824.08 47784.15 2014-06-24 13:16:28.000 175 21199.39 9.09 42824.08 47784.14 2014-06-24 13:16:29.000 175 21199.41 9.12 42824.08 47784.16 2014-06-24 13:16:30.000 175 21199.42 9.15 42824.09 47784.12 2014-06-24 13:16:31.000 175 21199.40 9.18 42824.10 47784.14 2014-06-24 13:16:32.000 175 21199.42 9.19 42824.14 47784.13 2014-06-24 13:16:33.000 175 21199.41 9.18 42824.12 47784.15 2014-06-24 13:16:34.000 175 21199.40 9.19 42824.13 47784.15 2014-06-24 13:16:35.000 175 21199.40 9.24 42824.15 47784.14 2014-06-24 13:16:36.000 175 21199.44 9.25 42824.13 47784.15 2014-06-24 13:16:37.000 175 21199.41 9.26 42824.12 47784.15 2014-06-24 13:16:38.000 175 21199.35 9.36 42824.09 47784.15 2014-06-24 13:16:39.000 175 21199.27 9.50 42824.01 47784.07 2014-06-24 13:16:40.000 175 21199.22 9.60 42823.91 47783.98 2014-06-24 13:16:41.000 175 21199.20 9.66 42823.82 47783.88 2014-06-24 13:16:42.000 175 21199.16 9.67 42823.75 47783.81 2014-06-24 13:16:43.000 175 21199.13 9.69 42823.72 47783.73 2014-06-24 13:16:44.000 175 21199.08 9.77 42823.67 47783.67 2014-06-24 13:16:45.000 175 21199.00 9.93 42823.58 47783.61 2014-06-24 13:16:46.000 175 21198.97 10.04 42823.49 47783.48 2014-06-24 13:16:47.000 175 21198.97 10.08 42823.37 47783.36 2014-06-24 13:16:48.000 175 21198.97 10.10 42823.28 47783.27 2014-06-24 13:16:49.000 175 21198.95 10.10 42823.25 47783.18 2014-06-24 13:16:50.000 175 21198.93 10.08 42823.22 47783.14 2014-06-24 13:16:51.000 175 21198.95 10.05 42823.16 47783.12 2014-06-24 13:16:52.000 175 21198.97 9.96 42823.16 47783.11 2014-06-24 13:16:53.000 175 21198.99 9.85 42823.24 47783.14 2014-06-24 13:16:54.000 175 21199.03 9.68 42823.32 47783.18 2014-06-24 13:16:55.000 175 21199.04 9.47 42823.43 47783.28 2014-06-24 13:16:56.000 175 21199.10 9.33 42823.58 47783.41 2014-06-24 13:16:57.000 175 21199.17 9.24 42823.70 47783.55 2014-06-24 13:16:58.000 175 21199.23 9.20 42823.77 47783.68 2014-06-24 13:16:59.000 175 21199.25 9.18 42823.83 47783.78 2014-06-24 13:17:00.000 175 21199.27 9.14 42823.89 47783.85 2014-06-24 13:17:01.000 175 21199.25 9.15 42823.94 47783.88 2014-06-24 13:17:02.000 175 21199.22 9.17 42823.96 47783.93 2014-06-24 13:17:03.000 175 21199.21 9.17 42823.96 47783.95 2014-06-24 13:17:04.000 175 21199.18 9.17 42823.97 47783.91 2014-06-24 13:17:05.000 175 21199.15 9.18 42823.96 47783.93 2014-06-24 13:17:06.000 175 21199.12 9.22 42823.96 47783.90 2014-06-24 13:17:07.000 175 21199.09 9.21 42823.94 47783.87 2014-06-24 13:17:08.000 175 21199.08 9.19 42823.92 47783.88 2014-06-24 13:17:09.000 175 21199.12 9.18 42823.94 47783.87 2014-06-24 13:17:10.000 175 21199.13 9.14 42823.97 47783.88 2014-06-24 13:17:11.000 175 21199.15 9.12 42823.99 47783.88 2014-06-24 13:17:12.000 175 21199.17 9.10 42824.02 47783.92 2014-06-24 13:17:13.000 175 21199.17 9.10 42823.99 47783.93 2014-06-24 13:17:14.000 175 21199.18 9.12 42824.00 47783.97 2014-06-24 13:17:15.000 175 21199.19 9.12 42824.02 47783.95 2014-06-24 13:17:16.000 175 21199.18 9.12 42824.04 47783.97 2014-06-24 13:17:17.000 175 21199.19 9.12 42824.00 47783.98 2014-06-24 13:17:18.000 175 21199.19 9.13 42823.99 47783.97 2014-06-24 13:17:19.000 175 21199.18 9.12 42824.03 47783.99 2014-06-24 13:17:20.000 175 21199.17 9.12 42824.04 47784.00 2014-06-24 13:17:21.000 175 21199.18 9.11 42824.05 47783.99 2014-06-24 13:17:22.000 175 21199.19 9.08 42824.06 47784.03 2014-06-24 13:17:23.000 175 21199.19 9.08 42824.10 47784.05 2014-06-24 13:17:24.000 175 21199.23 9.10 42824.13 47784.06 2014-06-24 13:17:25.000 175 21199.21 9.07 42824.14 47784.09 2014-06-24 13:17:26.000 175 21199.20 9.04 42824.17 47784.08 2014-06-24 13:17:27.000 175 21199.20 9.04 42824.15 47784.10 2014-06-24 13:17:28.000 175 21199.19 9.04 42824.16 47784.09 2014-06-24 13:17:29.000 175 21199.17 9.01 42824.20 47784.15 2014-06-24 13:17:30.000 175 21199.17 9.02 42824.24 47784.13 2014-06-24 13:17:31.000 175 21199.17 9.02 42824.21 47784.11 2014-06-24 13:17:32.000 175 21199.18 9.02 42824.22 47784.13 2014-06-24 13:17:33.000 175 21199.16 9.01 42824.21 47784.12 2014-06-24 13:17:34.000 175 21199.14 9.01 42824.20 47784.12 2014-06-24 13:17:35.000 175 21199.16 9.02 42824.22 47784.12 2014-06-24 13:17:36.000 175 21199.19 9.00 42824.21 47784.11 2014-06-24 13:17:37.000 175 21199.22 8.98 42824.19 47784.11 2014-06-24 13:17:38.000 175 21199.20 8.96 42824.17 47784.11 2014-06-24 13:17:39.000 175 21199.20 8.96 42824.20 47784.15 2014-06-24 13:17:40.000 175 21199.17 8.93 42824.21 47784.13 2014-06-24 13:17:41.000 175 21199.20 8.94 42824.22 47784.13 2014-06-24 13:17:42.000 175 21199.21 8.94 42824.24 47784.16 2014-06-24 13:17:43.000 175 21199.19 8.93 42824.23 47784.15 2014-06-24 13:17:44.000 175 21199.18 8.91 42824.20 47784.14 2014-06-24 13:17:45.000 175 21199.16 8.92 42824.24 47784.19 2014-06-24 13:17:46.000 175 21199.18 8.96 42824.24 47784.20 2014-06-24 13:17:47.000 175 21199.19 8.94 42824.25 47784.17 2014-06-24 13:17:48.000 175 21199.18 8.93 42824.23 47784.20 2014-06-24 13:17:49.000 175 21199.19 8.92 42824.26 47784.20 2014-06-24 13:17:50.000 175 21199.21 8.94 42824.25 47784.19 2014-06-24 13:17:51.000 175 21199.18 8.94 42824.23 47784.21 2014-06-24 13:17:52.000 175 21199.20 8.93 42824.23 47784.15 2014-06-24 13:17:53.000 175 21199.18 8.95 42824.21 47784.16 2014-06-24 13:17:54.000 175 21199.19 8.96 42824.16 47784.16 2014-06-24 13:17:55.000 175 21199.21 8.97 42824.21 47784.14 2014-06-24 13:17:56.000 175 21199.20 8.94 42824.19 47784.14 2014-06-24 13:17:57.000 175 21199.19 8.93 42824.20 47784.13 2014-06-24 13:17:58.000 175 21199.20 8.94 42824.21 47784.14 2014-06-24 13:17:59.000 175 21199.18 8.97 42824.17 47784.12 2014-06-24 13:18:00.000 175 21199.19 8.94 42824.16 47784.13 2014-06-24 13:18:01.000 175 21199.21 8.97 42824.17 47784.13 2014-06-24 13:18:02.000 175 21199.21 9.00 42824.12 47784.11 2014-06-24 13:18:03.000 175 21199.18 9.02 42824.17 47784.13 2014-06-24 13:18:04.000 175 21199.20 9.04 42824.15 47784.10 2014-06-24 13:18:05.000 175 21199.19 9.04 42824.13 47784.08 2014-06-24 13:18:06.000 175 21199.20 9.05 42824.13 47784.08 2014-06-24 13:18:07.000 175 21199.18 9.05 42824.16 47784.06 2014-06-24 13:18:08.000 175 21199.18 9.04 42824.12 47784.05 2014-06-24 13:18:09.000 175 21199.19 9.08 42824.09 47784.05 2014-06-24 13:18:10.000 175 21199.13 9.13 42824.09 47784.05 2014-06-24 13:18:11.000 175 21199.08 9.19 42824.06 47784.00 2014-06-24 13:18:12.000 175 21199.13 9.23 42824.02 47783.97 2014-06-24 13:18:13.000 175 21199.10 9.28 42823.96 47783.91 2014-06-24 13:18:14.000 175 21199.11 9.34 42823.92 47783.89 2014-06-24 13:18:15.000 175 21199.09 9.35 42823.90 47783.83 2014-06-24 13:18:16.000 175 21199.10 9.31 42823.86 47783.81 2014-06-24 13:18:17.000 175 21199.09 9.28 42823.84 47783.79 2014-06-24 13:18:18.000 175 21199.11 9.26 42823.83 47783.79 2014-06-24 13:18:19.000 175 21199.10 9.23 42823.87 47783.79 2014-06-24 13:18:20.000 175 21199.14 9.22 42823.90 47783.82 2014-06-24 13:18:21.000 175 21199.16 9.18 42823.90 47783.82 2014-06-24 13:18:22.000 175 21199.17 9.16 42823.88 47783.83 2014-06-24 13:18:23.000 175 21199.20 9.14 42823.89 47783.84 2014-06-24 13:18:24.000 175 21199.20 9.11 42823.96 47783.89 2014-06-24 13:18:25.000 175 21199.22 9.07 42823.96 47783.91 2014-06-24 13:18:26.000 175 21199.22 9.04 42823.99 47783.93 2014-06-24 13:18:27.000 175 21199.21 9.02 42824.01 47783.95 2014-06-24 13:18:28.000 175 21199.22 9.00 42824.03 47784.00 2014-06-24 13:18:29.000 175 21199.28 9.01 42824.07 47784.01 2014-06-24 13:18:30.000 175 21199.29 9.04 42824.08 47784.06 2014-06-24 13:18:31.000 175 21199.31 9.04 42824.08 47784.07 2014-06-24 13:18:32.000 175 21199.32 9.03 42824.08 47784.10 2014-06-24 13:18:33.000 175 21199.29 9.06 42824.09 47784.09 2014-06-24 13:18:34.000 175 21199.26 9.09 42824.12 47784.07 2014-06-24 13:18:35.000 175 21199.25 9.08 42824.10 47784.07 2014-06-24 13:18:36.000 175 21199.25 9.14 42824.07 47784.04 2014-06-24 13:18:37.000 175 21199.22 9.18 42824.04 47784.03 2014-06-24 13:18:38.000 175 21199.20 9.14 42824.04 47784.01 2014-06-24 13:18:39.000 175 21199.20 9.10 42824.06 47783.99 2014-06-24 13:18:40.000 175 21199.19 9.06 42824.10 47784.01 2014-06-24 13:18:41.000 175 21199.21 9.03 42824.11 47784.04 2014-06-24 13:18:42.000 175 21199.25 9.03 42824.15 47784.06 2014-06-24 13:18:43.000 175 21199.27 9.05 42824.17 47784.11 2014-06-24 13:18:44.000 175 21199.25 9.07 42824.15 47784.13 2014-06-24 13:18:45.000 175 21199.25 9.08 42824.16 47784.11 2014-06-24 13:18:46.000 175 21199.28 9.09 42824.16 47784.13 2014-06-24 13:18:47.000 175 21199.30 9.09 42824.18 47784.14 2014-06-24 13:18:48.000 175 21199.30 9.14 42824.17 47784.14 2014-06-24 13:18:49.000 175 21199.28 9.18 42824.18 47784.15 2014-06-24 13:18:50.000 175 21199.31 9.16 42824.17 47784.16 2014-06-24 13:18:51.000 175 21199.32 9.20 42824.15 47784.15 2014-06-24 13:18:52.000 175 21199.32 9.24 42824.14 47784.15 2014-06-24 13:18:53.000 175 21199.29 9.23 42824.13 47784.14 2014-06-24 13:18:54.000 175 21199.33 9.22 42824.07 47784.12 2014-06-24 13:18:55.000 175 21199.34 9.24 42824.07 47784.10 2014-06-24 13:18:56.000 175 21199.32 9.22 42824.05 47784.07 2014-06-24 13:18:57.000 175 21199.33 9.22 42824.01 47784.07 2014-06-24 13:18:58.000 175 21199.33 9.19 42824.02 47784.05 2014-06-24 13:18:59.000 175 21199.33 9.20 42824.02 47784.03 2014-06-24 13:19:00.000 175 21199.28 9.17 42823.97 47783.99 2014-06-24 13:19:01.000 175 21199.29 9.17 42824.02 47783.97 2014-06-24 13:19:02.000 175 21199.29 9.17 42824.02 47783.99 2014-06-24 13:19:03.000 175 21199.24 9.19 42823.95 47783.96 2014-06-24 13:19:04.000 175 21199.21 9.19 42823.94 47783.93 2014-06-24 13:19:05.000 175 21199.19 9.20 42823.93 47783.92 2014-06-24 13:19:06.000 175 21199.20 9.18 42823.93 47783.90 2014-06-24 13:19:07.000 175 21199.21 9.18 42823.90 47783.90 2014-06-24 13:19:08.000 175 21199.18 9.19 42823.86 47783.88 2014-06-24 13:19:09.000 175 21199.19 9.19 42823.88 47783.88 2014-06-24 13:19:10.000 175 21199.19 9.21 42823.89 47783.86 2014-06-24 13:19:11.000 175 21199.22 9.24 42823.89 47783.85 2014-06-24 13:19:12.000 175 21199.21 9.27 42823.90 47783.87 2014-06-24 13:19:13.000 175 21199.21 9.30 42823.90 47783.86 2014-06-24 13:19:14.000 175 21199.22 9.30 42823.89 47783.87 2014-06-24 13:19:15.000 175 21199.21 9.31 42823.93 47783.89 2014-06-24 13:19:16.000 175 21199.20 9.31 42823.95 47783.90 2014-06-24 13:19:17.000 175 21199.17 9.32 42823.93 47783.92 2014-06-24 13:19:18.000 175 21199.21 9.30 42823.98 47783.94 2014-06-24 13:19:19.000 175 21199.24 9.32 42823.97 47783.95 2014-06-24 13:19:20.000 175 21199.24 9.32 42823.98 47783.95 2014-06-24 13:19:21.000 175 21199.23 9.35 42823.98 47783.97 2014-06-24 13:19:22.000 175 21199.23 9.41 42823.97 47783.94 2014-06-24 13:19:23.000 175 21199.25 9.43 42823.95 47783.94 2014-06-24 13:19:24.000 175 21199.23 9.44 42823.91 47783.94 2014-06-24 13:19:25.000 175 21199.18 9.45 42823.88 47783.92 2014-06-24 13:19:26.000 175 21199.17 9.46 42823.88 47783.90 2014-06-24 13:19:27.000 175 21199.16 9.45 42823.88 47783.87 2014-06-24 13:19:28.000 175 21199.11 9.46 42823.87 47783.85 2014-06-24 13:19:29.000 175 21199.10 9.44 42823.84 47783.82 2014-06-24 13:19:30.000 175 21199.08 9.39 42823.88 47783.81 2014-06-24 13:19:31.000 175 21199.03 9.40 42823.89 47783.83 2014-06-24 13:19:32.000 175 21199.01 9.39 42823.91 47783.81 2014-06-24 13:19:33.000 175 21199.00 9.38 42823.93 47783.82 2014-06-24 13:19:34.000 175 21199.02 9.38 42823.89 47783.83 2014-06-24 13:19:35.000 175 21199.02 9.40 42823.89 47783.83 2014-06-24 13:19:36.000 175 21199.00 9.42 42823.91 47783.80 2014-06-24 13:19:37.000 175 21198.96 9.44 42823.92 47783.80 2014-06-24 13:19:38.000 175 21198.91 9.49 42823.89 47783.78 2014-06-24 13:19:39.000 175 21198.81 9.68 42823.83 47783.72 2014-06-24 13:19:40.000 175 21198.71 9.90 42823.68 47783.62 2014-06-24 13:19:41.000 175 21198.65 10.04 42823.52 47783.47 2014-06-24 13:19:42.000 175 21198.61 10.11 42823.39 47783.29 2014-06-24 13:19:43.000 175 21198.56 10.15 42823.28 47783.14 2014-06-24 13:19:44.000 175 21198.61 10.11 42823.24 47783.07 2014-06-24 13:19:45.000 175 21198.60 10.09 42823.20 47783.02 2014-06-24 13:19:46.000 175 21198.60 10.04 42823.19 47782.98 2014-06-24 13:19:47.000 175 21198.60 10.01 42823.18 47783.00 2014-06-24 13:19:48.000 175 21198.62 9.98 42823.20 47782.99 2014-06-24 13:19:49.000 175 21198.60 10.00 42823.19 47783.01 2014-06-24 13:19:50.000 175 21198.60 9.97 42823.24 47783.02 2014-06-24 13:19:51.000 175 21198.59 9.95 42823.24 47783.02 2014-06-24 13:19:52.000 175 21198.63 9.88 42823.26 47783.03 2014-06-24 13:19:53.000 175 21198.64 9.85 42823.28 47783.06 2014-06-24 13:19:54.000 175 21198.62 9.90 42823.28 47783.09 2014-06-24 13:19:55.000 175 21198.55 10.04 42823.27 47783.10 2014-06-24 13:19:56.000 175 21198.51 10.21 42823.19 47783.04 2014-06-24 13:19:57.000 175 21198.45 10.36 42823.13 47782.96 2014-06-24 13:19:58.000 175 21198.43 10.41 42823.01 47782.83 2014-06-24 13:19:59.000 175 21198.43 10.49 42822.95 47782.74 2014-06-24 13:20:00.000 175 21198.42 10.56 42822.87 47782.68 2014-06-24 13:20:01.000 175 21198.44 10.58 42822.83 47782.64 2014-06-24 13:20:02.000 175 21198.48 10.62 42822.78 47782.58 2014-06-24 13:20:03.000 175 21198.49 10.64 42822.75 47782.55 2014-06-24 13:20:04.000 175 21198.49 10.64 42822.71 47782.53 2014-06-24 13:20:05.000 175 21198.47 10.65 42822.71 47782.53 2014-06-24 13:20:06.000 175 21198.48 10.66 42822.75 47782.53 2014-06-24 13:20:07.000 175 21198.51 10.66 42822.72 47782.52 2014-06-24 13:20:08.000 175 21198.53 10.66 42822.72 47782.55 2014-06-24 13:20:09.000 175 21198.56 10.67 42822.72 47782.57 2014-06-24 13:20:10.000 175 21198.58 10.65 42822.73 47782.57 2014-06-24 13:20:11.000 175 21198.61 10.57 42822.75 47782.61 2014-06-24 13:20:12.000 175 21198.67 10.50 42822.79 47782.64 2014-06-24 13:20:13.000 175 21198.71 10.45 42822.85 47782.70 2014-06-24 13:20:14.000 175 21198.71 10.42 42822.86 47782.73 2014-06-24 13:20:15.000 175 21198.72 10.41 42822.91 47782.79 2014-06-24 13:20:16.000 175 21198.70 10.39 42822.98 47782.81 2014-06-24 13:20:17.000 175 21198.73 10.35 42823.01 47782.85 2014-06-24 13:20:18.000 175 21198.82 10.21 42823.04 47782.87 2014-06-24 13:20:19.000 175 21198.87 10.01 42823.16 47782.97 2014-06-24 13:20:20.000 175 21198.91 9.92 42823.24 47783.09 2014-06-24 13:20:21.000 175 21198.90 9.98 42823.32 47783.17 2014-06-24 13:20:22.000 175 21198.85 10.06 42823.30 47783.23 2014-06-24 13:20:23.000 175 21198.84 10.08 42823.33 47783.24 2014-06-24 13:20:24.000 175 21198.83 10.08 42823.32 47783.21 2014-06-24 13:20:25.000 175 21198.78 10.10 42823.29 47783.19 2014-06-24 13:20:26.000 175 21198.78 10.04 42823.32 47783.18 2014-06-24 13:20:27.000 175 21198.82 9.98 42823.33 47783.21 2014-06-24 13:20:28.000 175 21198.91 9.88 42823.36 47783.24 2014-06-24 13:20:29.000 175 21198.96 9.77 42823.46 47783.30 2014-06-24 13:20:30.000 175 21199.02 9.67 42823.54 47783.40 2014-06-24 13:20:31.000 175 21199.03 9.60 42823.63 47783.49 2014-06-24 13:20:32.000 175 21199.06 9.53 42823.66 47783.58 2014-06-24 13:20:33.000 175 21199.13 9.51 42823.72 47783.67 2014-06-24 13:20:34.000 175 21199.12 9.48 42823.77 47783.73 2014-06-24 13:20:35.000 175 21199.13 9.46 42823.84 47783.79 2014-06-24 13:20:36.000 175 21199.20 9.46 42823.90 47783.85 2014-06-24 13:20:37.000 175 21199.20 9.46 42823.93 47783.88 2014-06-24 13:20:38.000 175 21199.22 9.44 42823.96 47783.92 2014-06-24 13:20:39.000 175 21199.23 9.43 42823.96 47783.94 2014-06-24 13:20:40.000 175 21199.20 9.42 42824.01 47783.97 2014-06-24 13:20:41.000 175 21199.19 9.41 42824.02 47783.98 2014-06-24 13:20:42.000 175 21199.20 9.41 42824.02 47783.99 2014-06-24 13:20:43.000 175 21199.20 9.38 42824.03 47784.01 2014-06-24 13:20:44.000 175 21199.19 9.40 42824.02 47784.01 2014-06-24 13:20:45.000 175 21199.14 9.43 42823.97 47784.00 2014-06-24 13:20:46.000 175 21199.13 9.40 42824.02 47784.00 2014-06-24 13:20:47.000 175 21199.18 9.40 42824.03 47784.00 2014-06-24 13:20:48.000 175 21199.22 9.37 42824.05 47784.04 2014-06-24 13:20:49.000 175 21199.24 9.34 42824.07 47784.06 2014-06-24 13:20:50.000 175 21199.25 9.33 42824.07 47784.05 2014-06-24 13:20:51.000 175 21199.26 9.28 42824.08 47784.09 2014-06-24 13:20:52.000 175 21199.30 9.24 42824.13 47784.14 2014-06-24 13:20:53.000 175 21199.32 9.23 42824.12 47784.14 2014-06-24 13:20:54.000 175 21199.31 9.21 42824.15 47784.15 2014-06-24 13:20:55.000 175 21199.28 9.19 42824.12 47784.17 2014-06-24 13:20:56.000 175 21199.30 9.18 42824.13 47784.19 2014-06-24 13:20:57.000 175 21199.31 9.21 42824.11 47784.20 2014-06-24 13:20:58.000 175 21199.33 9.23 42824.12 47784.16 2014-06-24 13:20:59.000 175 21199.34 9.22 42824.07 47784.15 2014-06-24 13:21:00.000 175 21199.31 9.21 42824.06 47784.12 2014-06-24 13:21:01.000 175 21199.27 9.19 42824.04 47784.11 2014-06-24 13:21:02.000 175 21199.26 9.18 42824.04 47784.05 2014-06-24 13:21:03.000 175 21199.27 9.14 42824.04 47784.06 2014-06-24 13:21:04.000 175 21199.28 9.09 42824.07 47784.07 2014-06-24 13:21:05.000 175 21199.31 9.07 42824.09 47784.08 2014-06-24 13:21:06.000 175 21199.33 9.00 42824.12 47784.13 2014-06-24 13:21:07.000 175 21199.34 8.96 42824.15 47784.15 2014-06-24 13:21:08.000 175 21199.30 8.96 42824.18 47784.18 2014-06-24 13:21:09.000 175 21199.29 8.92 42824.19 47784.19 2014-06-24 13:21:10.000 175 21199.28 8.85 42824.22 47784.21 2014-06-24 13:21:11.000 175 21199.24 8.80 42824.22 47784.23 2014-06-24 13:21:12.000 175 21199.21 8.73 42824.26 47784.24 2014-06-24 13:21:13.000 175 21199.18 8.70 42824.25 47784.21 2014-06-24 13:21:14.000 175 21199.16 8.68 42824.20 47784.20 2014-06-24 13:21:15.000 175 21199.13 8.66 42824.20 47784.18 2014-06-24 13:21:16.000 175 21199.15 8.65 42824.18 47784.15 2014-06-24 13:21:17.000 175 21199.16 8.65 42824.23 47784.17 2014-06-24 13:21:18.000 175 21199.14 8.64 42824.28 47784.14 2014-06-24 13:21:19.000 175 21199.14 8.63 42824.27 47784.14 2014-06-24 13:21:20.000 175 21199.13 8.64 42824.25 47784.13 2014-06-24 13:21:21.000 175 21199.11 8.64 42824.21 47784.10 2014-06-24 13:21:22.000 175 21199.12 8.67 42824.18 47784.11 2014-06-24 13:21:23.000 175 21199.11 8.70 42824.18 47784.08 2014-06-24 13:21:24.000 175 21199.08 8.75 42824.17 47784.07 2014-06-24 13:21:25.000 175 21199.08 8.79 42824.17 47784.03 2014-06-24 13:21:26.000 175 21199.07 8.83 42824.13 47784.00 2014-06-24 13:21:27.000 175 21199.05 8.87 42824.08 47783.95 2014-06-24 13:21:28.000 175 21199.07 8.95 42824.03 47783.92 2014-06-24 13:21:29.000 175 21199.05 8.96 42824.00 47783.88 2014-06-24 13:21:30.000 175 21199.03 8.99 42823.97 47783.87 2014-06-24 13:21:31.000 175 21199.01 9.01 42823.94 47783.82 2014-06-24 13:21:32.000 175 21198.96 9.06 42823.92 47783.81 2014-06-24 13:21:33.000 175 21198.94 9.06 42823.93 47783.78 2014-06-24 13:21:34.000 175 21198.96 9.07 42823.93 47783.78 2014-06-24 13:21:35.000 175 21198.94 9.06 42823.87 47783.75 2014-06-24 13:21:36.000 175 21198.93 9.06 42823.88 47783.75 2014-06-24 13:21:37.000 175 21198.90 9.05 42823.90 47783.77 2014-06-24 13:21:38.000 175 21198.90 9.02 42823.92 47783.74 2014-06-24 13:21:39.000 175 21198.89 9.03 42823.91 47783.77 2014-06-24 13:21:40.000 175 21198.90 9.07 42823.90 47783.77 2014-06-24 13:21:41.000 175 21198.93 9.07 42823.90 47783.79 2014-06-24 13:21:42.000 175 21198.92 9.06 42823.88 47783.79 2014-06-24 13:21:43.000 175 21198.90 9.04 42823.87 47783.77 2014-06-24 13:21:44.000 175 21198.90 9.02 42823.90 47783.76 2014-06-24 13:21:45.000 175 21198.93 9.04 42823.90 47783.78 2014-06-24 13:21:46.000 175 21198.95 9.04 42823.93 47783.81 2014-06-24 13:21:47.000 175 21198.93 9.08 42823.91 47783.80 2014-06-24 13:21:48.000 175 21198.90 9.12 42823.92 47783.80 2014-06-24 13:21:49.000 175 21198.90 9.18 42823.86 47783.79 2014-06-24 13:21:50.000 175 21198.89 9.23 42823.87 47783.75 2014-06-24 13:21:51.000 175 21198.88 9.24 42823.87 47783.71 2014-06-24 13:21:52.000 175 21198.86 9.26 42823.85 47783.72 2014-06-24 13:21:53.000 175 21198.89 9.25 42823.83 47783.70 2014-06-24 13:21:54.000 175 21198.92 9.24 42823.82 47783.66 2014-06-24 13:21:55.000 175 21198.87 9.24 42823.80 47783.68 2014-06-24 13:21:56.000 175 21198.80 9.27 42823.79 47783.66 2014-06-24 13:21:57.000 175 21198.78 9.25 42823.79 47783.62 2014-06-24 13:21:58.000 175 21198.80 9.25 42823.82 47783.65 2014-06-24 13:21:59.000 175 21198.80 9.22 42823.83 47783.62 2014-06-24 13:22:00.000 175 21198.80 9.22 42823.84 47783.63 2014-06-24 13:22:01.000 175 21198.82 9.22 42823.82 47783.65 2014-06-24 13:22:02.000 175 21198.82 9.19 42823.86 47783.66 2014-06-24 13:22:03.000 175 21198.86 9.19 42823.87 47783.70 2014-06-24 13:22:04.000 175 21198.88 9.17 42823.93 47783.73 2014-06-24 13:22:05.000 175 21198.87 9.16 42823.96 47783.73 2014-06-24 13:22:06.000 175 21198.89 9.13 42823.98 47783.78 2014-06-24 13:22:07.000 175 21198.90 9.12 42823.96 47783.78 2014-06-24 13:22:08.000 175 21198.90 9.13 42823.98 47783.80 2014-06-24 13:22:09.000 175 21198.91 9.10 42823.99 47783.84 2014-06-24 13:22:10.000 175 21198.93 9.11 42824.00 47783.82 2014-06-24 13:22:11.000 175 21198.92 9.09 42824.00 47783.84 2014-06-24 13:22:12.000 175 21198.91 9.09 42824.02 47783.84 2014-06-24 13:22:13.000 175 21198.92 9.07 42824.04 47783.85 2014-06-24 13:22:14.000 175 21198.95 9.05 42824.08 47783.90 2014-06-24 13:22:15.000 175 21198.97 9.01 42824.04 47783.93 2014-06-24 13:22:16.000 175 21199.00 9.01 42824.10 47783.95 2014-06-24 13:22:17.000 175 21199.01 9.02 42824.11 47783.94 2014-06-24 13:22:18.000 175 21198.99 9.02 42824.13 47783.98 2014-06-24 13:22:19.000 175 21199.01 9.02 42824.14 47784.01 2014-06-24 13:22:20.000 175 21198.99 9.02 42824.17 47784.01 2014-06-24 13:22:21.000 175 21198.97 9.02 42824.13 47784.00 2014-06-24 13:22:22.000 175 21198.96 9.05 42824.14 47784.01 2014-06-24 13:22:23.000 175 21198.94 9.05 42824.14 47783.99 2014-06-24 13:22:24.000 175 21198.94 9.03 42824.16 47784.01 2014-06-24 13:22:25.000 175 21198.94 9.04 42824.19 47783.99 2014-06-24 13:22:26.000 175 21198.95 9.07 42824.17 47783.99 2014-06-24 13:22:27.000 175 21198.93 9.10 42824.17 47783.96 2014-06-24 13:22:28.000 175 21198.88 9.12 42824.15 47783.96 2014-06-24 13:22:29.000 175 21198.87 9.11 42824.11 47783.95 2014-06-24 13:22:30.000 175 21198.85 9.06 42824.11 47783.93 2014-06-24 13:22:31.000 175 21198.85 9.03 42824.11 47783.91 2014-06-24 13:22:32.000 175 21198.88 9.04 42824.14 47783.92 2014-06-24 13:22:33.000 175 21198.87 9.07 42824.13 47783.92 2014-06-24 13:22:34.000 175 21198.86 9.07 42824.11 47783.90 2014-06-24 13:22:35.000 175 21198.84 9.11 42824.08 47783.90 2014-06-24 13:22:36.000 175 21198.84 9.08 42824.08 47783.89 2014-06-24 13:22:37.000 175 21198.80 9.13 42824.12 47783.87 2014-06-24 13:22:38.000 175 21198.80 9.20 42824.06 47783.86 2014-06-24 13:22:39.000 175 21198.79 9.24 42824.02 47783.81 2014-06-24 13:22:40.000 175 21198.77 9.27 42823.97 47783.78 2014-06-24 13:22:41.000 175 21198.76 9.36 42823.91 47783.73 2014-06-24 13:22:42.000 175 21198.73 9.42 42823.82 47783.66 2014-06-24 13:22:43.000 175 21198.71 9.44 42823.75 47783.59 2014-06-24 13:22:44.000 175 21198.72 9.40 42823.73 47783.55 2014-06-24 13:22:45.000 175 21198.74 9.39 42823.71 47783.49 2014-06-24 13:22:46.000 175 21198.71 9.38 42823.71 47783.52 2014-06-24 13:22:47.000 175 21198.69 9.44 42823.71 47783.47 2014-06-24 13:22:48.000 175 21198.68 9.51 42823.68 47783.49 2014-06-24 13:22:49.000 175 21198.64 9.54 42823.64 47783.43 2014-06-24 13:22:50.000 175 21198.60 9.72 42823.56 47783.39 2014-06-24 13:22:51.000 175 21198.50 9.99 42823.40 47783.29 2014-06-24 13:22:52.000 175 21198.44 10.22 42823.21 47783.12 2014-06-24 13:22:53.000 175 21198.42 10.35 42823.06 47782.92 2014-06-24 13:22:54.000 175 21198.41 10.39 42822.94 47782.78 2014-06-24 13:22:55.000 175 21198.40 10.39 42822.84 47782.63 2014-06-24 13:22:56.000 175 21198.38 10.34 42822.77 47782.54 2014-06-24 13:22:57.000 175 21198.38 10.34 42822.70 47782.49 2014-06-24 13:22:58.000 175 21198.42 10.31 42822.69 47782.45 2014-06-24 13:22:59.000 175 21198.45 10.27 42822.71 47782.46 2014-06-24 13:23:00.000 175 21198.47 10.24 42822.70 47782.48 2014-06-24 13:23:01.000 175 21198.50 10.24 42822.71 47782.51 2014-06-24 13:23:02.000 175 21198.50 10.24 42822.71 47782.51 2014-06-24 13:23:03.000 175 21198.50 10.28 42822.71 47782.52 2014-06-24 13:23:04.000 175 21198.52 10.31 42822.68 47782.53 2014-06-24 13:23:05.000 175 21198.52 10.29 42822.67 47782.49 2014-06-24 13:23:06.000 175 21198.57 10.19 42822.67 47782.49 2014-06-24 13:23:07.000 175 21198.58 10.09 42822.76 47782.52 2014-06-24 13:23:08.000 175 21198.61 9.98 42822.83 47782.57 2014-06-24 13:23:09.000 175 21198.64 9.90 42822.89 47782.66 2014-06-24 13:23:10.000 175 21198.62 9.87 42822.97 47782.72 2014-06-24 13:23:11.000 175 21198.63 9.85 42823.01 47782.79 2014-06-24 13:23:12.000 175 21198.66 9.86 42823.06 47782.85 2014-06-24 13:23:13.000 175 21198.63 9.87 42823.10 47782.87 2014-06-24 13:23:14.000 175 21198.67 9.89 42823.10 47782.91 2014-06-24 13:23:15.000 175 21198.65 10.01 42823.05 47782.92 2014-06-24 13:23:16.000 175 21198.59 10.21 42822.98 47782.87 2014-06-24 13:23:17.000 175 21198.56 10.25 42822.92 47782.79 2014-06-24 13:23:18.000 175 21198.55 10.25 42822.83 47782.72 2014-06-24 13:23:19.000 175 21198.57 10.26 42822.82 47782.67 2014-06-24 13:23:20.000 175 21198.57 10.29 42822.79 47782.62 2014-06-24 13:23:21.000 175 21198.54 10.35 42822.72 47782.59 2014-06-24 13:23:22.000 175 21198.51 10.36 42822.71 47782.55 2014-06-24 13:23:23.000 175 21198.51 10.32 42822.72 47782.52 2014-06-24 13:23:24.000 175 21198.48 10.28 42822.74 47782.50 2014-06-24 13:23:25.000 175 21198.46 10.25 42822.75 47782.51 2014-06-24 13:23:26.000 175 21198.47 10.26 42822.72 47782.51 2014-06-24 13:23:27.000 175 21198.47 10.25 42822.71 47782.49 2014-06-24 13:23:28.000 175 21198.48 10.23 42822.74 47782.52 2014-06-24 13:23:29.000 175 21198.48 10.22 42822.77 47782.49 2014-06-24 13:23:30.000 175 21198.43 10.23 42822.72 47782.52 2014-06-24 13:23:31.000 175 21198.40 10.26 42822.75 47782.52 2014-06-24 13:23:32.000 175 21198.41 10.27 42822.71 47782.50 2014-06-24 13:23:33.000 175 21198.44 10.29 42822.72 47782.50 2014-06-24 13:23:34.000 175 21198.42 10.36 42822.69 47782.47 2014-06-24 13:23:35.000 175 21198.39 10.35 42822.70 47782.45 2014-06-24 13:23:36.000 175 21198.40 10.29 42822.70 47782.42 2014-06-24 13:23:37.000 175 21198.42 10.21 42822.76 47782.41 2014-06-24 13:23:38.000 175 21198.45 10.12 42822.80 47782.48 2014-06-24 13:23:39.000 175 21198.53 10.08 42822.84 47782.55 2014-06-24 13:23:40.000 175 21198.61 9.99 42822.91 47782.64 2014-06-24 13:23:41.000 175 21198.66 9.86 42822.98 47782.72 2014-06-24 13:23:42.000 175 21198.76 9.66 42823.09 47782.82 2014-06-24 13:23:43.000 175 21198.76 9.53 42823.27 47782.95 2014-06-24 13:23:44.000 175 21198.77 9.44 42823.41 47783.13 2014-06-24 13:23:45.000 175 21198.82 9.44 42823.49 47783.24 2014-06-24 13:23:46.000 175 21198.84 9.44 42823.56 47783.33 2014-06-24 13:23:47.000 175 21198.85 9.50 42823.58 47783.37 2014-06-24 13:23:48.000 175 21198.83 9.64 42823.56 47783.42 2014-06-24 13:23:49.000 175 21198.83 9.64 42823.52 47783.38 2014-06-24 13:23:50.000 175 21198.85 9.50 42823.52 47783.35 2014-06-24 13:23:51.000 175 21198.90 9.40 42823.59 47783.39 2014-06-24 13:23:52.000 175 21198.90 9.35 42823.66 47783.47 2014-06-24 13:23:53.000 175 21198.93 9.33 42823.76 47783.53 2014-06-24 13:23:54.000 175 21198.94 9.28 42823.81 47783.61 2014-06-24 13:23:55.000 175 21198.94 9.24 42823.85 47783.64 2014-06-24 13:23:56.000 175 21198.92 9.27 42823.86 47783.70 2014-06-24 13:23:57.000 175 21198.94 9.29 42823.88 47783.72 2014-06-24 13:23:58.000 175 21198.97 9.22 42823.89 47783.74 2014-06-24 13:23:59.000 175 21199.02 9.12 42823.95 47783.77 2014-06-24 13:24:00.000 175 21199.09 9.01 42824.03 47783.88 2014-06-24 13:24:01.000 175 21199.14 8.97 42824.06 47783.94 2014-06-24 13:24:02.000 175 21199.16 8.96 42824.11 47784.00 2014-06-24 13:24:03.000 175 21199.17 8.96 42824.16 47784.06 2014-06-24 13:24:04.000 175 21199.15 8.96 42824.19 47784.08 2014-06-24 13:24:05.000 175 21199.16 8.95 42824.23 47784.12 2014-06-24 13:24:06.000 175 21199.14 8.93 42824.25 47784.15 2014-06-24 13:24:07.000 175 21199.13 8.93 42824.30 47784.16 2014-06-24 13:24:08.000 175 21199.13 8.91 42824.33 47784.18 2014-06-24 13:24:09.000 175 21199.11 8.90 42824.35 47784.20 2014-06-24 13:24:10.000 175 21199.10 8.88 42824.37 47784.21 2014-06-24 13:24:11.000 175 21199.12 8.85 42824.40 47784.23 2014-06-24 13:24:12.000 175 21199.10 8.85 42824.40 47784.23 2014-06-24 13:24:13.000 175 21199.10 8.84 42824.38 47784.25 2014-06-24 13:24:14.000 175 21199.14 8.85 42824.42 47784.27 2014-06-24 13:24:15.000 175 21199.12 8.84 42824.40 47784.25 2014-06-24 13:24:16.000 175 21199.09 8.85 42824.39 47784.26 2014-06-24 13:24:17.000 175 21199.09 8.82 42824.42 47784.26 2014-06-24 13:24:18.000 175 21199.10 8.83 42824.43 47784.28 2014-06-24 13:24:19.000 175 21199.12 8.82 42824.41 47784.27 2014-06-24 13:24:20.000 175 21199.15 8.85 42824.42 47784.29 2014-06-24 13:24:21.000 175 21199.14 8.86 42824.41 47784.29 2014-06-24 13:24:22.000 175 21199.14 8.87 42824.37 47784.28 2014-06-24 13:24:23.000 175 21199.15 8.87 42824.40 47784.29 2014-06-24 13:24:24.000 175 21199.14 8.89 42824.40 47784.26 2014-06-24 13:24:25.000 175 21199.15 8.89 42824.39 47784.27 2014-06-24 13:24:26.000 175 21199.17 8.87 42824.38 47784.27 2014-06-24 13:24:27.000 175 21199.16 8.84 42824.40 47784.29 2014-06-24 13:24:28.000 175 21199.16 8.83 42824.43 47784.30 2014-06-24 13:24:29.000 175 21199.15 8.83 42824.41 47784.29 2014-06-24 13:24:30.000 175 21199.09 8.85 42824.40 47784.30 2014-06-24 13:24:31.000 175 21199.05 8.95 42824.36 47784.27 2014-06-24 13:24:32.000 175 21199.01 9.02 42824.33 47784.21 2014-06-24 13:24:33.000 175 21198.97 9.08 42824.28 47784.16 2014-06-24 13:24:34.000 175 21198.94 9.10 42824.18 47784.07 2014-06-24 13:24:35.000 175 21198.93 9.12 42824.11 47783.99 2014-06-24 13:24:36.000 175 21198.92 9.13 42824.11 47783.97 2014-06-24 13:24:37.000 175 21198.91 9.09 42824.07 47783.92 2014-06-24 13:24:38.000 175 21198.88 9.08 42824.07 47783.87 2014-06-24 13:24:39.000 175 21198.81 9.05 42824.05 47783.86 2014-06-24 13:24:40.000 175 21198.79 9.02 42824.05 47783.85 2014-06-24 13:24:41.000 175 21198.78 9.01 42824.07 47783.83 2014-06-24 13:24:42.000 175 21198.76 9.07 42824.06 47783.83 2014-06-24 13:24:43.000 175 21198.70 9.17 42824.00 47783.82 2014-06-24 13:24:44.000 175 21198.70 9.24 42823.91 47783.75 2014-06-24 13:24:45.000 175 21198.65 9.27 42823.86 47783.71 2014-06-24 13:24:46.000 175 21198.69 9.27 42823.84 47783.64 2014-06-24 13:24:47.000 175 21198.70 9.26 42823.81 47783.60 2014-06-24 13:24:48.000 175 21198.70 9.22 42823.81 47783.61 2014-06-24 13:24:49.000 175 21198.72 9.22 42823.83 47783.60 2014-06-24 13:24:50.000 175 21198.72 9.20 42823.86 47783.61 2014-06-24 13:24:51.000 175 21198.74 9.19 42823.87 47783.64 2014-06-24 13:24:52.000 175 21198.75 9.15 42823.88 47783.66 2014-06-24 13:24:53.000 175 21198.73 9.14 42823.91 47783.67 2014-06-24 13:24:54.000 175 21198.74 9.14 42823.92 47783.68 2014-06-24 13:24:55.000 175 21198.73 9.16 42823.94 47783.70 2014-06-24 13:24:56.000 175 21198.73 9.20 42823.99 47783.72 2014-06-24 13:24:57.000 175 21198.72 9.22 42823.95 47783.72 2014-06-24 13:24:58.000 175 21198.71 9.24 42823.94 47783.69 2014-06-24 13:24:59.000 175 21198.69 9.23 42823.92 47783.71 2014-06-24 13:25:00.000 175 21198.74 9.21 42823.98 47783.71 2014-06-24 13:25:01.000 175 21198.76 9.20 42824.00 47783.70 2014-06-24 13:25:02.000 175 21198.76 9.19 42823.99 47783.73 2014-06-24 13:25:03.000 175 21198.78 9.17 42824.00 47783.75 2014-06-24 13:25:04.000 175 21198.84 9.18 42824.02 47783.75 2014-06-24 13:25:05.000 175 21198.85 9.24 42824.01 47783.77 2014-06-24 13:25:06.000 175 21198.81 9.27 42824.00 47783.75 2014-06-24 13:25:07.000 175 21198.80 9.27 42823.95 47783.71 2014-06-24 13:25:08.000 175 21198.78 9.29 42823.94 47783.71 2014-06-24 13:25:09.000 175 21198.79 9.28 42823.95 47783.67 2014-06-24 13:25:10.000 175 21198.78 9.25 42823.95 47783.70 2014-06-24 13:25:11.000 175 21198.81 9.23 42823.94 47783.69 2014-06-24 13:25:12.000 175 21198.83 9.23 42823.94 47783.68 2014-06-24 13:25:13.000 175 21198.84 9.20 42823.94 47783.71 2014-06-24 13:25:14.000 175 21198.87 9.16 42823.97 47783.71 2014-06-24 13:25:15.000 175 21198.86 9.14 42823.97 47783.74 2014-06-24 13:25:16.000 175 21198.88 9.12 42823.99 47783.73 2014-06-24 13:25:17.000 175 21198.89 9.10 42823.98 47783.76 2014-06-24 13:25:18.000 175 21198.90 9.09 42824.00 47783.79 2014-06-24 13:25:19.000 175 21198.93 9.07 42824.02 47783.79 2014-06-24 13:25:20.000 175 21198.90 9.04 42824.07 47783.82 2014-06-24 13:25:21.000 175 21198.93 9.04 42824.05 47783.82 2014-06-24 13:25:22.000 175 21198.94 8.99 42824.03 47783.87 2014-06-24 13:25:23.000 175 21198.97 8.95 42824.08 47783.88 2014-06-24 13:25:24.000 175 21198.98 8.93 42824.10 47783.90 2014-06-24 13:25:25.000 175 21199.01 8.89 42824.13 47783.94 2014-06-24 13:25:26.000 175 21199.03 8.84 42824.18 47783.97 2014-06-24 13:25:27.000 175 21199.05 8.81 42824.18 47784.01 2014-06-24 13:25:28.000 175 21199.06 8.78 42824.19 47784.08 2014-06-24 13:25:29.000 175 21199.09 8.76 42824.27 47784.07 2014-06-24 13:25:30.000 175 21199.12 8.72 42824.29 47784.12 2014-06-24 13:25:31.000 175 21199.13 8.69 42824.32 47784.15 2014-06-24 13:25:32.000 175 21199.12 8.64 42824.33 47784.17 2014-06-24 13:25:33.000 175 21199.14 8.62 42824.38 47784.18 2014-06-24 13:25:34.000 175 21199.14 8.62 42824.38 47784.23 2014-06-24 13:25:35.000 175 21199.15 8.59 42824.42 47784.26 2014-06-24 13:25:36.000 175 21199.17 8.55 42824.45 47784.25 2014-06-24 13:25:37.000 175 21199.10 8.54 42824.48 47784.26 2014-06-24 13:25:38.000 175 21199.12 8.50 42824.50 47784.30 2014-06-24 13:25:39.000 175 21199.14 8.49 42824.50 47784.33 2014-06-24 13:25:40.000 175 21199.17 8.47 42824.55 47784.34 2014-06-24 13:25:41.000 175 21199.18 8.46 42824.56 47784.37 2014-06-24 13:25:42.000 175 21199.19 8.45 42824.56 47784.39 2014-06-24 13:25:43.000 175 21199.20 8.45 42824.57 47784.41 2014-06-24 13:25:44.000 175 21199.16 8.46 42824.58 47784.42 2014-06-24 13:25:45.000 175 21199.14 8.49 42824.55 47784.41 2014-06-24 13:25:46.000 175 21199.16 8.52 42824.54 47784.43 2014-06-24 13:25:47.000 175 21199.16 8.53 42824.54 47784.42 2014-06-24 13:25:48.000 175 21199.15 8.52 42824.55 47784.37 2014-06-24 13:25:49.000 175 21199.14 8.52 42824.54 47784.40 2014-06-24 13:25:50.000 175 21199.13 8.52 42824.51 47784.38 2014-06-24 13:25:51.000 175 21199.14 8.51 42824.50 47784.39 2014-06-24 13:25:52.000 175 21199.11 8.55 42824.49 47784.36 2014-06-24 13:25:53.000 175 21199.08 8.58 42824.47 47784.38 2014-06-24 13:25:54.000 175 21199.08 8.57 42824.47 47784.35 2014-06-24 13:25:55.000 175 21199.04 8.58 42824.44 47784.30 2014-06-24 13:25:56.000 175 21199.05 8.58 42824.45 47784.32 2014-06-24 13:25:57.000 175 21199.08 8.57 42824.44 47784.31 2014-06-24 13:25:58.000 175 21199.05 8.57 42824.41 47784.28 2014-06-24 13:25:59.000 175 21199.05 8.57 42824.39 47784.30 2014-06-24 13:26:00.000 175 21199.05 8.56 42824.40 47784.28 2014-06-24 13:26:01.000 175 21199.02 8.57 42824.41 47784.29 2014-06-24 13:26:02.000 175 21199.03 8.57 42824.43 47784.27 2014-06-24 13:26:03.000 175 21199.01 8.60 42824.42 47784.24 2014-06-24 13:26:04.000 175 21198.97 8.59 42824.40 47784.24 2014-06-24 13:26:05.000 175 21198.97 8.58 42824.38 47784.21 2014-06-24 13:26:06.000 175 21198.95 8.62 42824.36 47784.19 2014-06-24 13:26:07.000 175 21198.91 8.62 42824.37 47784.20 2014-06-24 13:26:08.000 175 21198.93 8.62 42824.36 47784.14 2014-06-24 13:26:09.000 175 21198.92 8.64 42824.33 47784.17 2014-06-24 13:26:10.000 175 21198.89 8.66 42824.33 47784.13 2014-06-24 13:26:11.000 175 21198.91 8.68 42824.32 47784.13 2014-06-24 13:26:12.000 175 21198.88 8.71 42824.30 47784.09 2014-06-24 13:26:13.000 175 21198.87 8.69 42824.31 47784.10 2014-06-24 13:26:14.000 175 21198.88 8.65 42824.28 47784.07 2014-06-24 13:26:15.000 175 21198.84 8.65 42824.27 47784.08 2014-06-24 13:26:16.000 175 21198.83 8.69 42824.27 47784.07 2014-06-24 13:26:17.000 175 21198.84 8.71 42824.29 47784.05 2014-06-24 13:26:18.000 175 21198.84 8.73 42824.25 47784.03 2014-06-24 13:26:19.000 175 21198.85 8.72 42824.24 47784.05 2014-06-24 13:26:20.000 175 21198.83 8.71 42824.26 47784.03 2014-06-24 13:26:21.000 175 21198.86 8.72 42824.24 47784.01 2014-06-24 13:26:22.000 175 21198.86 8.72 42824.25 47784.04 2014-06-24 13:26:23.000 175 21198.87 8.73 42824.24 47784.05 2014-06-24 13:26:24.000 175 21198.86 8.73 42824.26 47784.03 2014-06-24 13:26:25.000 175 21198.91 8.69 42824.26 47784.03 2014-06-24 13:26:26.000 175 21198.95 8.68 42824.27 47784.06 2014-06-24 13:26:27.000 175 21198.97 8.64 42824.29 47784.10 2014-06-24 13:26:28.000 175 21199.00 8.64 42824.29 47784.13 2014-06-24 13:26:29.000 175 21199.03 8.60 42824.33 47784.16 2014-06-24 13:26:30.000 175 21199.02 8.56 42824.37 47784.16 2014-06-24 13:26:31.000 175 21199.06 8.52 42824.36 47784.20 2014-06-24 13:26:32.000 175 21199.04 8.52 42824.36 47784.21 2014-06-24 13:26:33.000 175 21199.00 8.53 42824.39 47784.22 2014-06-24 13:26:34.000 175 21198.99 8.53 42824.38 47784.22 2014-06-24 13:26:35.000 175 21198.98 8.54 42824.38 47784.22 2014-06-24 13:26:36.000 175 21198.98 8.55 42824.38 47784.21 2014-06-24 13:26:37.000 175 21198.96 8.58 42824.40 47784.21 2014-06-24 13:26:38.000 175 21198.98 8.59 42824.39 47784.21 2014-06-24 13:26:39.000 175 21198.98 8.58 42824.39 47784.21 2014-06-24 13:26:40.000 175 21198.98 8.58 42824.36 47784.20 2014-06-24 13:26:41.000 175 21198.99 8.56 42824.36 47784.19 2014-06-24 13:26:42.000 175 21198.97 8.58 42824.33 47784.21 2014-06-24 13:26:43.000 175 21199.00 8.56 42824.34 47784.21 2014-06-24 13:26:44.000 175 21199.02 8.55 42824.32 47784.22 2014-06-24 13:26:45.000 175 21199.04 8.54 42824.37 47784.22 2014-06-24 13:26:46.000 175 21199.04 8.53 42824.38 47784.22 2014-06-24 13:26:47.000 175 21199.06 8.53 42824.39 47784.21 2014-06-24 13:26:48.000 175 21199.07 8.56 42824.39 47784.23 2014-06-24 13:26:49.000 175 21199.08 8.54 42824.38 47784.23 2014-06-24 13:26:50.000 175 21199.07 8.52 42824.37 47784.24 2014-06-24 13:26:51.000 175 21199.04 8.55 42824.38 47784.24 2014-06-24 13:26:52.000 175 21199.05 8.53 42824.40 47784.27 2014-06-24 13:26:53.000 175 21199.05 8.52 42824.39 47784.23 2014-06-24 13:26:54.000 175 21199.02 8.55 42824.42 47784.25 2014-06-24 13:26:55.000 175 21199.04 8.54 42824.41 47784.27 2014-06-24 13:26:56.000 175 21199.07 8.56 42824.39 47784.24 2014-06-24 13:26:57.000 175 21199.07 8.58 42824.38 47784.25 2014-06-24 13:26:58.000 175 21199.08 8.58 42824.37 47784.23 2014-06-24 13:26:59.000 175 21199.04 8.58 42824.41 47784.23 2014-06-24 13:27:00.000 175 21199.00 8.58 42824.39 47784.23 2014-06-24 13:27:01.000 175 21199.00 8.58 42824.36 47784.18 2014-06-24 13:27:02.000 175 21198.97 8.62 42824.33 47784.19 2014-06-24 13:27:03.000 175 21198.94 8.69 42824.31 47784.18 2014-06-24 13:27:04.000 175 21198.86 8.71 42824.26 47784.11 2014-06-24 13:27:05.000 175 21198.81 8.72 42824.21 47784.07 2014-06-24 13:27:06.000 175 21198.80 8.72 42824.18 47784.00 2014-06-24 13:27:07.000 175 21198.80 8.79 42824.14 47783.94 2014-06-24 13:27:08.000 175 21198.76 8.85 42824.12 47783.93 2014-06-24 13:27:09.000 175 21198.75 8.86 42824.05 47783.86 2014-06-24 13:27:10.000 175 21198.74 8.82 42824.03 47783.79 2014-06-24 13:27:11.000 175 21198.75 8.76 42824.03 47783.79 2014-06-24 13:27:12.000 175 21198.74 8.70 42824.05 47783.78 2014-06-24 13:27:13.000 175 21198.72 8.66 42824.09 47783.81 2014-06-24 13:27:14.000 175 21198.71 8.69 42824.12 47783.84 2014-06-24 13:27:15.000 175 21198.74 8.75 42824.08 47783.85 2014-06-24 13:27:16.000 175 21198.73 8.78 42824.05 47783.82 2014-06-24 13:27:17.000 175 21198.77 8.77 42824.06 47783.80 2014-06-24 13:27:18.000 175 21198.80 8.74 42824.04 47783.77 2014-06-24 13:27:19.000 175 21198.82 8.70 42824.07 47783.82 2014-06-24 13:27:20.000 175 21198.82 8.70 42824.08 47783.84 2014-06-24 13:27:21.000 175 21198.84 8.72 42824.09 47783.84 2014-06-24 13:27:22.000 175 21198.85 8.75 42824.10 47783.87 2014-06-24 13:27:23.000 175 21198.83 8.78 42824.08 47783.85 2014-06-24 13:27:24.000 175 21198.87 8.80 42824.09 47783.88 2014-06-24 13:27:25.000 175 21198.92 8.82 42824.07 47783.87 2014-06-24 13:27:26.000 175 21198.96 8.79 42824.06 47783.90 2014-06-24 13:27:27.000 175 21198.98 8.75 42824.03 47783.89 2014-06-24 13:27:28.000 175 21198.98 8.74 42824.04 47783.90 2014-06-24 13:27:29.000 175 21198.96 8.73 42824.08 47783.91 2014-06-24 13:27:30.000 175 21198.93 8.73 42824.06 47783.87 2014-06-24 13:27:31.000 175 21198.89 8.77 42824.07 47783.89 2014-06-24 13:27:32.000 175 21198.85 8.79 42824.10 47783.86 2014-06-24 13:27:33.000 175 21198.84 8.83 42824.04 47783.86 2014-06-24 13:27:34.000 175 21198.84 8.91 42824.03 47783.84 2014-06-24 13:27:35.000 175 21198.85 8.94 42823.97 47783.79 2014-06-24 13:27:36.000 175 21198.84 8.96 42823.95 47783.79 2014-06-24 13:27:37.000 175 21198.88 8.98 42823.95 47783.76 2014-06-24 13:27:38.000 175 21198.86 8.98 42823.93 47783.76 2014-06-24 13:27:39.000 175 21198.89 8.99 42823.91 47783.75 2014-06-24 13:27:40.000 175 21198.90 8.98 42823.95 47783.72 2014-06-24 13:27:41.000 175 21198.88 9.04 42823.90 47783.70 2014-06-24 13:27:42.000 175 21198.85 9.09 42823.78 47783.69 2014-06-24 13:27:43.000 175 21198.81 9.18 42823.74 47783.61 2014-06-24 13:27:44.000 175 21198.76 9.23 42823.67 47783.56 2014-06-24 13:27:45.000 175 21198.74 9.20 42823.64 47783.49 2014-06-24 13:27:46.000 175 21198.72 9.22 42823.64 47783.44 2014-06-24 13:27:47.000 175 21198.65 9.33 42823.61 47783.40 2014-06-24 13:27:48.000 175 21198.61 9.47 42823.52 47783.35 2014-06-24 13:27:49.000 175 21198.56 9.58 42823.43 47783.23 2014-06-24 13:27:50.000 175 21198.53 9.64 42823.35 47783.15 2014-06-24 13:27:51.000 175 21198.53 9.63 42823.29 47783.10 2014-06-24 13:27:52.000 175 21198.51 9.63 42823.25 47783.03 2014-06-24 13:27:53.000 175 21198.54 9.61 42823.27 47783.02 2014-06-24 13:27:54.000 175 21198.58 9.61 42823.23 47783.00 2014-06-24 13:27:55.000 175 21198.61 9.63 42823.22 47783.00 2014-06-24 13:27:56.000 175 21198.62 9.65 42823.24 47783.01 2014-06-24 13:27:57.000 175 21198.61 9.63 42823.25 47782.98 2014-06-24 13:27:58.000 175 21198.61 9.64 42823.20 47782.97 2014-06-24 13:27:59.000 175 21198.60 9.63 42823.20 47782.97 2014-06-24 13:28:00.000 175 21198.60 9.59 42823.22 47782.97 2014-06-24 13:28:01.000 175 21198.59 9.60 42823.22 47782.99 2014-06-24 13:28:02.000 175 21198.66 9.54 42823.25 47783.01 2014-06-24 13:28:03.000 175 21198.72 9.52 42823.24 47783.05 2014-06-24 13:28:04.000 175 21198.74 9.50 42823.28 47783.07 2014-06-24 13:28:05.000 175 21198.77 9.44 42823.32 47783.11 2014-06-24 13:28:06.000 175 21198.76 9.40 42823.38 47783.15 2014-06-24 13:28:07.000 175 21198.78 9.37 42823.42 47783.20 2014-06-24 13:28:08.000 175 21198.81 9.33 42823.47 47783.25 2014-06-24 13:28:09.000 175 21198.83 9.30 42823.47 47783.29 2014-06-24 13:28:10.000 175 21198.84 9.29 42823.50 47783.34 2014-06-24 13:28:11.000 175 21198.83 9.33 42823.52 47783.37 2014-06-24 13:28:12.000 175 21198.84 9.34 42823.55 47783.40 2014-06-24 13:28:13.000 175 21198.87 9.34 42823.60 47783.44 2014-06-24 13:28:14.000 175 21198.88 9.34 42823.59 47783.42 2014-06-24 13:28:15.000 175 21198.90 9.36 42823.55 47783.47 2014-06-24 13:28:16.000 175 21198.90 9.37 42823.57 47783.47 2014-06-24 13:28:17.000 175 21198.94 9.35 42823.61 47783.47 2014-06-24 13:28:18.000 175 21198.96 9.32 42823.59 47783.50 2014-06-24 13:28:19.000 175 21198.95 9.27 42823.64 47783.50 2014-06-24 13:28:20.000 175 21198.96 9.26 42823.67 47783.58 2014-06-24 13:28:21.000 175 21198.96 9.26 42823.71 47783.61 2014-06-24 13:28:22.000 175 21198.97 9.23 42823.80 47783.62 2014-06-24 13:28:23.000 175 21199.02 9.22 42823.80 47783.67 2014-06-24 13:28:24.000 175 21199.05 9.20 42823.81 47783.70 2014-06-24 13:28:25.000 175 21199.06 9.21 42823.84 47783.72 2014-06-24 13:28:26.000 175 21199.06 9.21 42823.83 47783.78 2014-06-24 13:28:27.000 175 21199.07 9.21 42823.83 47783.77 2014-06-24 13:28:28.000 175 21199.05 9.24 42823.87 47783.79 2014-06-24 13:28:29.000 175 21198.98 9.44 42823.90 47783.77 2014-06-24 13:28:30.000 175 21198.93 9.65 42823.78 47783.73 2014-06-24 13:28:31.000 175 21198.96 9.77 42823.68 47783.67 2014-06-24 13:28:32.000 175 21199.01 9.79 42823.57 47783.54 2014-06-24 13:28:33.000 175 21199.01 9.82 42823.49 47783.46 2014-06-24 13:28:34.000 175 21198.98 9.86 42823.47 47783.44 2014-06-24 13:28:35.000 175 21199.00 9.83 42823.46 47783.39 2014-06-24 13:28:36.000 175 21199.02 9.82 42823.49 47783.41 2014-06-24 13:28:37.000 175 21199.00 9.82 42823.50 47783.43 2014-06-24 13:28:38.000 175 21199.01 9.82 42823.47 47783.41 2014-06-24 13:28:39.000 175 21198.99 9.82 42823.48 47783.43 2014-06-24 13:28:40.000 175 21198.97 9.79 42823.49 47783.42 2014-06-24 13:28:41.000 175 21199.00 9.76 42823.50 47783.43 2014-06-24 13:28:42.000 175 21199.02 9.76 42823.46 47783.45 2014-06-24 13:28:43.000 175 21198.99 9.79 42823.48 47783.45 2014-06-24 13:28:44.000 175 21198.99 9.82 42823.46 47783.43 2014-06-24 13:28:45.000 175 21198.96 9.86 42823.43 47783.39 2014-06-24 13:28:46.000 175 21198.98 9.91 42823.38 47783.36 2014-06-24 13:28:47.000 175 21199.01 9.94 42823.35 47783.33 2014-06-24 13:28:48.000 175 21199.01 9.94 42823.32 47783.30 2014-06-24 13:28:49.000 175 21199.02 9.90 42823.29 47783.25 2014-06-24 13:28:50.000 175 21199.07 9.87 42823.30 47783.24 2014-06-24 13:28:51.000 175 21199.07 9.81 42823.28 47783.27 2014-06-24 13:28:52.000 175 21199.06 9.78 42823.32 47783.27 2014-06-24 13:28:53.000 175 21199.06 9.69 42823.37 47783.32 2014-06-24 13:28:54.000 175 21199.04 9.64 42823.40 47783.35 2014-06-24 13:28:55.000 175 21199.05 9.61 42823.46 47783.36 2014-06-24 13:28:56.000 175 21199.05 9.55 42823.46 47783.41 2014-06-24 13:28:57.000 175 21199.10 9.49 42823.48 47783.45 2014-06-24 13:28:58.000 175 21199.13 9.42 42823.56 47783.49 2014-06-24 13:28:59.000 175 21199.14 9.35 42823.60 47783.54 2014-06-24 13:29:00.000 175 21199.16 9.28 42823.62 47783.58 2014-06-24 13:29:01.000 175 21199.19 9.14 42823.68 47783.64 2014-06-24 13:29:02.000 175 21199.23 8.93 42823.83 47783.70 2014-06-24 13:29:03.000 175 21199.25 8.78 42823.93 47783.82 2014-06-24 13:29:04.000 175 21199.26 8.69 42824.04 47783.93 2014-06-24 13:29:05.000 175 21199.27 8.63 42824.12 47784.05 2014-06-24 13:29:06.000 175 21199.30 8.57 42824.24 47784.15 2014-06-24 13:29:07.000 175 21199.33 8.55 42824.33 47784.24 2014-06-24 13:29:08.000 175 21199.35 8.53 42824.38 47784.32 2014-06-24 13:29:09.000 175 21199.37 8.52 42824.37 47784.37 2014-06-24 13:29:10.000 175 21199.35 8.52 42824.41 47784.37 2014-06-24 13:29:11.000 175 21199.36 8.51 42824.44 47784.40 2014-06-24 13:29:12.000 175 21199.34 8.50 42824.47 47784.40 2014-06-24 13:29:13.000 175 21199.31 8.47 42824.49 47784.44 2014-06-24 13:29:14.000 175 21199.29 8.46 42824.51 47784.45 2014-06-24 13:29:15.000 175 21199.30 8.47 42824.54 47784.46 2014-06-24 13:29:16.000 175 21199.27 8.48 42824.55 47784.51 2014-06-24 13:29:17.000 175 21199.27 8.46 42824.58 47784.51 2014-06-24 13:29:18.000 175 21199.28 8.44 42824.62 47784.54 2014-06-24 13:29:19.000 175 21199.29 8.45 42824.61 47784.56 2014-06-24 13:29:20.000 175 21199.29 8.46 42824.61 47784.58 2014-06-24 13:29:21.000 175 21199.26 8.52 42824.65 47784.59 2014-06-24 13:29:22.000 175 21199.28 8.56 42824.62 47784.58 2014-06-24 13:29:23.000 175 21199.32 8.58 42824.63 47784.58 2014-06-24 13:29:24.000 175 21199.32 8.59 42824.62 47784.57 2014-06-24 13:29:25.000 175 21199.32 8.62 42824.59 47784.57 2014-06-24 13:29:26.000 175 21199.32 8.62 42824.56 47784.56 2014-06-24 13:29:27.000 175 21199.32 8.61 42824.53 47784.55 2014-06-24 13:29:28.000 175 21199.30 8.60 42824.54 47784.52 2014-06-24 13:29:29.000 175 21199.31 8.58 42824.54 47784.50 2014-06-24 13:29:30.000 175 21199.32 8.59 42824.53 47784.54 2014-06-24 13:29:31.000 175 21199.30 8.62 42824.54 47784.51 2014-06-24 13:29:32.000 175 21199.23 8.69 42824.50 47784.48 2014-06-24 13:29:33.000 175 21199.24 8.70 42824.48 47784.44 2014-06-24 13:29:34.000 175 21199.21 8.68 42824.42 47784.40 2014-06-24 13:29:35.000 175 21199.22 8.68 42824.39 47784.38 2014-06-24 13:29:36.000 175 21199.23 8.67 42824.37 47784.35 2014-06-24 13:29:37.000 175 21199.26 8.59 42824.40 47784.36 2014-06-24 13:29:38.000 175 21199.33 8.53 42824.41 47784.38 2014-06-24 13:29:39.000 175 21199.34 8.50 42824.43 47784.40 2014-06-24 13:29:40.000 175 21199.31 8.50 42824.45 47784.43 2014-06-24 13:29:41.000 175 21199.31 8.50 42824.46 47784.43 2014-06-24 13:29:42.000 175 21199.31 8.51 42824.44 47784.45 2014-06-24 13:29:43.000 175 21199.31 8.54 42824.42 47784.42 2014-06-24 13:29:44.000 175 21199.32 8.55 42824.43 47784.43 2014-06-24 13:29:45.000 175 21199.32 8.53 42824.44 47784.43 2014-06-24 13:29:46.000 175 21199.35 8.52 42824.42 47784.44 2014-06-24 13:29:47.000 175 21199.38 8.52 42824.43 47784.44 2014-06-24 13:29:48.000 175 21199.36 8.50 42824.41 47784.44 2014-06-24 13:29:49.000 175 21199.37 8.52 42824.43 47784.45 2014-06-24 13:29:50.000 175 21199.43 8.56 42824.43 47784.45 2014-06-24 13:29:51.000 175 21199.44 8.58 42824.44 47784.43 2014-06-24 13:29:52.000 175 21199.44 8.57 42824.43 47784.45 2014-06-24 13:29:53.000 175 21199.47 8.57 42824.40 47784.45 2014-06-24 13:29:54.000 175 21199.43 8.62 42824.42 47784.44 2014-06-24 13:29:55.000 175 21199.46 8.62 42824.42 47784.43 2014-06-24 13:29:56.000 175 21199.49 8.61 42824.37 47784.44 2014-06-24 13:29:57.000 175 21199.45 8.64 42824.38 47784.43 2014-06-24 13:29:58.000 175 21199.44 8.65 42824.36 47784.41 2014-06-24 13:29:59.000 175 21199.44 8.66 42824.35 47784.38 2014-06-24 13:30:00.000 175 21199.47 8.63 42824.33 47784.37 2014-06-24 13:30:01.000 175 21199.47 8.60 42824.33 47784.36 2014-06-24 13:30:02.000 175 21199.47 8.59 42824.38 47784.38 2014-06-24 13:30:03.000 175 21199.45 8.58 42824.38 47784.39 2014-06-24 13:30:04.000 175 21199.43 8.63 42824.37 47784.40 2014-06-24 13:30:05.000 175 21199.33 8.83 42824.31 47784.38 2014-06-24 13:30:06.000 175 21199.24 9.12 42824.17 47784.27 2014-06-24 13:30:07.000 175 21199.19 9.24 42823.98 47784.08 2014-06-24 13:30:08.000 175 21199.19 9.18 42823.86 47783.92 2014-06-24 13:30:09.000 175 21199.21 9.04 42823.82 47783.82 2014-06-24 13:30:10.000 175 21199.21 8.93 42823.82 47783.80 2014-06-24 13:30:11.000 175 21199.25 8.84 42823.87 47783.83 2014-06-24 13:30:12.000 175 21199.26 8.75 42823.91 47783.87 2014-06-24 13:30:13.000 175 21199.29 8.69 42823.96 47783.90 2014-06-24 13:30:14.000 175 21199.32 8.65 42823.98 47783.99 2014-06-24 13:30:15.000 175 21199.28 8.65 42824.01 47784.01 2014-06-24 13:30:16.000 175 21199.32 8.62 42824.03 47784.03 2014-06-24 13:30:17.000 175 21199.30 8.64 42824.06 47784.07 2014-06-24 13:30:18.000 175 21199.27 8.67 42824.07 47784.03 2014-06-24 13:30:19.000 175 21199.25 8.70 42824.07 47784.03 2014-06-24 13:30:20.000 175 21199.23 8.74 42824.06 47784.02 2014-06-24 13:30:21.000 175 21199.23 8.73 42824.06 47784.01 2014-06-24 13:30:22.000 175 21199.23 8.72 42824.06 47784.00 2014-06-24 13:30:23.000 175 21199.25 8.69 42824.05 47783.98 2014-06-24 13:30:24.000 175 21199.27 8.64 42824.09 47784.02 2014-06-24 13:30:25.000 175 21199.28 8.63 42824.10 47784.02 2014-06-24 13:30:26.000 175 21199.28 8.64 42824.12 47784.06 2014-06-24 13:30:27.000 175 21199.24 8.65 42824.12 47784.06 2014-06-24 13:30:28.000 175 21199.25 8.64 42824.08 47784.04 2014-06-24 13:30:29.000 175 21199.25 8.65 42824.09 47784.05 2014-06-24 13:30:30.000 175 21199.23 8.65 42824.11 47784.04 2014-06-24 13:30:31.000 175 21199.24 8.63 42824.08 47784.03 2014-06-24 13:30:32.000 175 21199.26 8.60 42824.09 47784.07 2014-06-24 13:30:33.000 175 21199.28 8.61 42824.09 47784.04 2014-06-24 13:30:34.000 175 21199.24 8.61 42824.12 47784.06 2014-06-24 13:30:35.000 175 21199.23 8.63 42824.10 47784.07 2014-06-24 13:30:36.000 175 21199.23 8.63 42824.07 47784.07 2014-06-24 13:30:37.000 175 21199.21 8.65 42824.05 47784.05 2014-06-24 13:30:38.000 175 21199.22 8.67 42824.08 47784.05 2014-06-24 13:30:39.000 175 21199.20 8.71 42824.06 47784.04 2014-06-24 13:30:40.000 175 21199.18 8.72 42824.03 47784.03 2014-06-24 13:30:41.000 175 21199.18 8.76 42823.99 47784.00 2014-06-24 13:30:42.000 175 21199.19 8.75 42824.00 47783.95 2014-06-24 13:30:43.000 175 21199.18 8.81 42824.01 47783.93 2014-06-24 13:30:44.000 175 21199.15 8.94 42823.95 47783.93 2014-06-24 13:30:45.000 175 21199.08 9.13 42823.83 47783.86 2014-06-24 13:30:46.000 175 21199.07 9.24 42823.73 47783.74 2014-06-24 13:30:47.000 175 21199.05 9.27 42823.59 47783.62 2014-06-24 13:30:48.000 175 21199.04 9.30 42823.53 47783.54 2014-06-24 13:30:49.000 175 21199.04 9.31 42823.47 47783.48 2014-06-24 13:30:50.000 175 21199.02 9.28 42823.48 47783.45 2014-06-24 13:30:51.000 175 21199.04 9.27 42823.48 47783.42 2014-06-24 13:30:52.000 175 21199.03 9.26 42823.46 47783.40 2014-06-24 13:30:53.000 175 21199.06 9.24 42823.48 47783.42 2014-06-24 13:30:54.000 175 21199.11 9.21 42823.49 47783.43 2014-06-24 13:30:55.000 175 21199.09 9.23 42823.47 47783.42 2014-06-24 13:30:56.000 175 21199.11 9.22 42823.49 47783.45 2014-06-24 13:30:57.000 175 21199.06 9.23 42823.51 47783.45 2014-06-24 13:30:58.000 175 21199.06 9.23 42823.51 47783.44 2014-06-24 13:30:59.000 175 21199.08 9.18 42823.47 47783.45 2014-06-24 13:31:00.000 175 21199.11 9.07 42823.52 47783.47 2014-06-24 13:31:01.000 175 21199.11 9.01 42823.61 47783.51 2014-06-24 13:31:02.000 175 21199.07 8.90 42823.71 47783.58 2014-06-24 13:31:03.000 175 21199.10 8.82 42823.79 47783.65 2014-06-24 13:31:04.000 175 21199.13 8.75 42823.87 47783.75 2014-06-24 13:31:05.000 175 21199.14 8.71 42823.91 47783.83 2014-06-24 13:31:06.000 175 21199.17 8.67 42824.02 47783.91 2014-06-24 13:31:07.000 175 21199.23 8.65 42824.07 47783.95 2014-06-24 13:31:08.000 175 21199.25 8.64 42824.08 47784.00 2014-06-24 13:31:09.000 175 21199.23 8.66 42824.08 47784.07 2014-06-24 13:31:10.000 175 21199.25 8.65 42824.10 47784.09 2014-06-24 13:31:11.000 175 21199.28 8.62 42824.16 47784.11 2014-06-24 13:31:12.000 175 21199.28 8.59 42824.20 47784.14 2014-06-24 13:31:13.000 175 21199.28 8.59 42824.20 47784.16 2014-06-24 13:31:14.000 175 21199.28 8.58 42824.21 47784.21 2014-06-24 13:31:15.000 175 21199.31 8.55 42824.25 47784.22 2014-06-24 13:31:16.000 175 21199.32 8.55 42824.26 47784.22 2014-06-24 13:31:17.000 175 21199.30 8.57 42824.29 47784.26 2014-06-24 13:31:18.000 175 21199.28 8.58 42824.31 47784.28 2014-06-24 13:31:19.000 175 21199.27 8.60 42824.32 47784.29 2014-06-24 13:31:20.000 175 21199.27 8.59 42824.33 47784.28 2014-06-24 13:31:21.000 175 21199.30 8.59 42824.30 47784.26 2014-06-24 13:31:22.000 175 21199.28 8.58 42824.29 47784.27 2014-06-24 13:31:23.000 175 21199.26 8.58 42824.27 47784.27 2014-06-24 13:31:24.000 175 21199.29 8.54 42824.29 47784.28 2014-06-24 13:31:25.000 175 21199.32 8.49 42824.31 47784.29 2014-06-24 13:31:26.000 175 21199.31 8.47 42824.35 47784.32 2014-06-24 13:31:27.000 175 21199.30 8.48 42824.35 47784.34 2014-06-24 13:31:28.000 175 21199.30 8.45 42824.38 47784.35 2014-06-24 13:31:29.000 175 21199.31 8.44 42824.40 47784.37 2014-06-24 13:31:30.000 175 21199.35 8.46 42824.37 47784.39 2014-06-24 13:31:31.000 175 21199.33 8.47 42824.40 47784.36 2014-06-24 13:31:32.000 175 21199.32 8.44 42824.43 47784.38 2014-06-24 13:31:33.000 175 21199.32 8.45 42824.39 47784.39 2014-06-24 13:31:34.000 175 21199.32 8.46 42824.39 47784.37 2014-06-24 13:31:35.000 175 21199.33 8.47 42824.43 47784.40 2014-06-24 13:31:36.000 175 21199.32 8.46 42824.42 47784.39 2014-06-24 13:31:37.000 175 21199.30 8.49 42824.38 47784.38 2014-06-24 13:31:38.000 175 21199.29 8.49 42824.39 47784.38 2014-06-24 13:31:39.000 175 21199.29 8.48 42824.40 47784.38 2014-06-24 13:31:40.000 175 21199.28 8.53 42824.38 47784.36 2014-06-24 13:31:41.000 175 21199.23 8.65 42824.33 47784.33 2014-06-24 13:31:42.000 175 21199.23 8.70 42824.28 47784.30 2014-06-24 13:31:43.000 175 21199.22 8.69 42824.24 47784.22 2014-06-24 13:31:44.000 175 21199.25 8.64 42824.25 47784.18 2014-06-24 13:31:45.000 175 21199.25 8.61 42824.21 47784.18 2014-06-24 13:31:46.000 175 21199.24 8.60 42824.25 47784.17 2014-06-24 13:31:47.000 175 21199.24 8.61 42824.26 47784.20 2014-06-24 13:31:48.000 175 21199.23 8.64 42824.28 47784.21 2014-06-24 13:31:49.000 175 21199.23 8.62 42824.26 47784.22 2014-06-24 13:31:50.000 175 21199.21 8.62 42824.27 47784.20 2014-06-24 13:31:51.000 175 21199.19 8.63 42824.21 47784.20 2014-06-24 13:31:52.000 175 21199.21 8.62 42824.24 47784.19 2014-06-24 13:31:53.000 175 21199.18 8.64 42824.26 47784.20 2014-06-24 13:31:54.000 175 21199.18 8.67 42824.24 47784.19 2014-06-24 13:31:55.000 175 21199.20 8.69 42824.21 47784.21 2014-06-24 13:31:56.000 175 21199.23 8.70 42824.24 47784.19 2014-06-24 13:31:57.000 175 21199.23 8.71 42824.24 47784.20 2014-06-24 13:31:58.000 175 21199.22 8.72 42824.24 47784.20 2014-06-24 13:31:59.000 175 21199.23 8.68 42824.27 47784.22 2014-06-24 13:32:00.000 175 21199.22 8.71 42824.29 47784.21 2014-06-24 13:32:01.000 175 21199.21 8.68 42824.28 47784.25 2014-06-24 13:32:02.000 175 21199.19 8.70 42824.25 47784.24 2014-06-24 13:32:03.000 175 21199.20 8.72 42824.25 47784.22 2014-06-24 13:32:04.000 175 21199.13 8.79 42824.24 47784.21 2014-06-24 13:32:05.000 175 21199.09 8.80 42824.25 47784.17 2014-06-24 13:32:06.000 175 21199.05 8.80 42824.23 47784.14 2014-06-24 13:32:07.000 175 21199.04 8.81 42824.21 47784.12 2014-06-24 13:32:08.000 175 21199.07 8.85 42824.23 47784.15 2014-06-24 13:32:09.000 175 21199.05 8.82 42824.21 47784.11 2014-06-24 13:32:10.000 175 21199.04 8.83 42824.17 47784.11 2014-06-24 13:32:11.000 175 21199.04 8.85 42824.18 47784.09 2014-06-24 13:32:12.000 175 21199.03 8.84 42824.18 47784.07 2014-06-24 13:32:13.000 175 21199.06 8.83 42824.16 47784.04 2014-06-24 13:32:14.000 175 21199.06 8.80 42824.15 47784.02 2014-06-24 13:32:15.000 175 21199.06 8.77 42824.16 47784.05 2014-06-24 13:32:16.000 175 21199.05 8.73 42824.17 47784.04 2014-06-24 13:32:17.000 175 21199.04 8.71 42824.17 47784.05 2014-06-24 13:32:18.000 175 21199.10 8.70 42824.16 47784.06 2014-06-24 13:32:19.000 175 21199.08 8.70 42824.19 47784.07 2014-06-24 13:32:20.000 175 21199.07 8.66 42824.17 47784.08 2014-06-24 13:32:21.000 175 21199.08 8.64 42824.18 47784.09 2014-06-24 13:32:22.000 175 21199.13 8.63 42824.18 47784.09 2014-06-24 13:32:23.000 175 21199.16 8.62 42824.22 47784.10 2014-06-24 13:32:24.000 175 21199.12 8.60 42824.22 47784.10 2014-06-24 13:32:25.000 175 21199.07 8.59 42824.22 47784.10 2014-06-24 13:32:26.000 175 21199.09 8.58 42824.23 47784.10 2014-06-24 13:32:27.000 175 21199.09 8.57 42824.24 47784.13 2014-06-24 13:32:28.000 175 21199.10 8.55 42824.25 47784.13 2014-06-24 13:32:29.000 175 21199.07 8.58 42824.28 47784.11 2014-06-24 13:32:30.000 175 21199.06 8.55 42824.25 47784.10 2014-06-24 13:32:31.000 175 21199.05 8.56 42824.21 47784.09 2014-06-24 13:32:32.000 175 21199.03 8.59 42824.19 47784.07 2014-06-24 13:32:33.000 175 21199.06 8.55 42824.15 47784.06 2014-06-24 13:32:34.000 175 21199.10 8.50 42824.20 47784.06 2014-06-24 13:32:35.000 175 21199.19 8.43 42824.21 47784.08 2014-06-24 13:32:36.000 175 21199.22 8.40 42824.24 47784.16 2014-06-24 13:32:37.000 175 21199.24 8.42 42824.25 47784.22 2014-06-24 13:32:38.000 175 21199.27 8.44 42824.26 47784.26 2014-06-24 13:32:39.000 175 21199.27 8.52 42824.27 47784.26 2014-06-24 13:32:40.000 175 21199.24 8.60 42824.23 47784.23 2014-06-24 13:32:41.000 175 21199.17 8.65 42824.18 47784.20 2014-06-24 13:32:42.000 175 21199.08 8.68 42824.16 47784.11 2014-06-24 13:32:43.000 175 21199.05 8.71 42824.09 47784.06 2014-06-24 13:32:44.000 175 21199.02 8.71 42824.09 47784.05 2014-06-24 13:32:45.000 175 21199.06 8.71 42824.09 47784.02 2014-06-24 13:32:46.000 175 21199.07 8.76 42824.06 47784.01 2014-06-24 13:32:47.000 175 21199.03 8.88 42824.03 47784.02 2014-06-24 13:32:48.000 175 21199.04 9.06 42823.92 47783.95 2014-06-24 13:32:49.000 175 21199.02 9.20 42823.83 47783.87 2014-06-24 13:32:50.000 175 21199.01 9.29 42823.73 47783.77 2014-06-24 13:32:51.000 175 21198.99 9.34 42823.64 47783.68 2014-06-24 13:32:52.000 175 21199.00 9.37 42823.59 47783.58 2014-06-24 13:32:53.000 175 21199.03 9.40 42823.51 47783.53 2014-06-24 13:32:54.000 175 21199.03 9.44 42823.48 47783.46 2014-06-24 13:32:55.000 175 21199.06 9.42 42823.44 47783.47 2014-06-24 13:32:56.000 175 21199.10 9.41 42823.42 47783.43 2014-06-24 13:32:57.000 175 21199.13 9.39 42823.41 47783.43 2014-06-24 13:32:58.000 175 21199.16 9.32 42823.43 47783.42 2014-06-24 13:32:59.000 175 21199.20 9.29 42823.46 47783.46 2014-06-24 13:33:00.000 175 21199.20 9.24 42823.50 47783.48 2014-06-24 13:33:01.000 175 21199.22 9.20 42823.50 47783.50 2014-06-24 13:33:02.000 175 21199.26 9.15 42823.57 47783.55 2014-06-24 13:33:03.000 175 21199.25 9.11 42823.60 47783.58 2014-06-24 13:33:04.000 175 21199.27 9.08 42823.60 47783.61 2014-06-24 13:33:05.000 175 21199.27 9.04 42823.64 47783.65 2014-06-24 13:33:06.000 175 21199.25 9.00 42823.68 47783.68 2014-06-24 13:33:07.000 175 21199.26 8.94 42823.71 47783.73 2014-06-24 13:33:08.000 175 21199.27 8.89 42823.75 47783.77 2014-06-24 13:33:09.000 175 21199.27 8.85 42823.82 47783.80 2014-06-24 13:33:10.000 175 21199.28 8.86 42823.86 47783.84 2014-06-24 13:33:11.000 175 21199.31 8.87 42823.90 47783.88 2014-06-24 13:33:12.000 175 21199.35 8.91 42823.87 47783.89 2014-06-24 13:33:13.000 175 21199.40 8.94 42823.87 47783.92 2014-06-24 13:33:14.000 175 21199.41 8.94 42823.88 47783.93 2014-06-24 13:33:15.000 175 21199.45 8.93 42823.86 47783.90 2014-06-24 13:33:16.000 175 21199.48 8.92 42823.84 47783.92 2014-06-24 13:33:17.000 175 21199.43 8.91 42823.85 47783.91 2014-06-24 13:33:18.000 175 21199.40 8.87 42823.88 47783.90 2014-06-24 13:33:19.000 175 21199.36 8.86 42823.85 47783.90 2014-06-24 13:33:20.000 175 21199.36 8.83 42823.86 47783.90 2014-06-24 13:33:21.000 175 21199.34 8.85 42823.88 47783.91 2014-06-24 13:33:22.000 175 21199.33 8.87 42823.87 47783.93 2014-06-24 13:33:23.000 175 21199.29 8.92 42823.88 47783.92 2014-06-24 13:33:24.000 175 21199.31 8.92 42823.86 47783.89 2014-06-24 13:33:25.000 175 21199.32 8.92 42823.82 47783.90 2014-06-24 13:33:26.000 175 21199.34 8.91 42823.84 47783.90 2014-06-24 13:33:27.000 175 21199.34 8.90 42823.86 47783.88 2014-06-24 13:33:28.000 175 21199.35 8.88 42823.82 47783.89 2014-06-24 13:33:29.000 175 21199.36 8.87 42823.80 47783.89 2014-06-24 13:33:30.000 175 21199.33 8.87 42823.81 47783.89 2014-06-24 13:33:31.000 175 21199.30 8.87 42823.84 47783.89 2014-06-24 13:33:32.000 175 21199.28 8.88 42823.81 47783.86 2014-06-24 13:33:33.000 175 21199.25 8.92 42823.78 47783.86 2014-06-24 13:33:34.000 175 21199.23 8.94 42823.79 47783.83 2014-06-24 13:33:35.000 175 21199.24 8.92 42823.77 47783.80 2014-06-24 13:33:36.000 175 21199.25 8.89 42823.77 47783.78 2014-06-24 13:33:37.000 175 21199.24 8.81 42823.81 47783.78 2014-06-24 13:33:38.000 175 21199.22 8.71 42823.86 47783.80 2014-06-24 13:33:39.000 175 21199.26 8.63 42823.94 47783.85 2014-06-24 13:33:40.000 175 21199.26 8.60 42823.99 47783.91 2014-06-24 13:33:41.000 175 21199.25 8.60 42824.03 47783.95 2014-06-24 13:33:42.000 175 21199.27 8.56 42824.05 47783.99 2014-06-24 13:33:43.000 175 21199.29 8.52 42824.11 47784.03 2014-06-24 13:33:44.000 175 21199.32 8.48 42824.16 47784.09 2014-06-24 13:33:45.000 175 21199.32 8.48 42824.19 47784.13 2014-06-24 13:33:46.000 175 21199.33 8.46 42824.20 47784.19 2014-06-24 13:33:47.000 175 21199.30 8.47 42824.22 47784.19 2014-06-24 13:33:48.000 175 21199.32 8.44 42824.25 47784.21 2014-06-24 13:33:49.000 175 21199.34 8.44 42824.26 47784.24 2014-06-24 13:33:50.000 175 21199.35 8.43 42824.27 47784.25 2014-06-24 13:33:51.000 175 21199.41 8.42 42824.30 47784.26 2014-06-24 13:33:52.000 175 21199.44 8.39 42824.30 47784.29 2014-06-24 13:33:53.000 175 21199.44 8.36 42824.30 47784.30 2014-06-24 13:33:54.000 175 21199.44 8.36 42824.31 47784.33 2014-06-24 13:33:55.000 175 21199.45 8.36 42824.32 47784.33 2014-06-24 13:33:56.000 175 21199.47 8.35 42824.31 47784.35 2014-06-24 13:33:57.000 175 21199.47 8.34 42824.32 47784.37 2014-06-24 13:33:58.000 175 21199.48 8.34 42824.31 47784.37 2014-06-24 13:33:59.000 175 21199.50 8.35 42824.29 47784.36 2014-06-24 13:34:00.000 175 21199.50 8.33 42824.28 47784.38 2014-06-24 13:34:01.000 175 21199.49 8.33 42824.29 47784.34 2014-06-24 13:34:02.000 175 21199.50 8.33 42824.31 47784.34 2014-06-24 13:34:03.000 175 21199.47 8.32 42824.29 47784.34 2014-06-24 13:34:04.000 175 21199.46 8.30 42824.31 47784.32 2014-06-24 13:34:05.000 175 21199.44 8.31 42824.29 47784.33 2014-06-24 13:34:06.000 175 21199.44 8.32 42824.27 47784.32 2014-06-24 13:34:07.000 175 21199.46 8.34 42824.26 47784.33 2014-06-24 13:34:08.000 175 21199.43 8.40 42824.25 47784.27 2014-06-24 13:34:09.000 175 21199.35 8.52 42824.17 47784.27 2014-06-24 13:34:10.000 175 21199.31 8.62 42824.08 47784.19 2014-06-24 13:34:11.000 175 21199.30 8.62 42824.02 47784.11 2014-06-24 13:34:12.000 175 21199.36 8.51 42824.00 47784.04 2014-06-24 13:34:13.000 175 21199.41 8.42 42824.03 47784.03 2014-06-24 13:34:14.000 175 21199.43 8.36 42824.07 47784.09 2014-06-24 13:34:15.000 175 21199.44 8.34 42824.08 47784.12 2014-06-24 13:34:16.000 175 21199.47 8.32 42824.12 47784.19 2014-06-24 13:34:17.000 175 21199.48 8.35 42824.15 47784.20 2014-06-24 13:34:18.000 175 21199.48 8.39 42824.13 47784.22 2014-06-24 13:34:19.000 175 21199.51 8.40 42824.14 47784.21 2014-06-24 13:34:20.000 175 21199.51 8.45 42824.13 47784.19 2014-06-24 13:34:21.000 175 21199.49 8.54 42824.06 47784.18 2014-06-24 13:34:22.000 175 21199.42 8.59 42824.00 47784.13 2014-06-24 13:34:23.000 175 21199.41 8.61 42823.92 47784.06 2014-06-24 13:34:24.000 175 21199.39 8.60 42823.90 47784.00 2014-06-24 13:34:25.000 175 21199.42 8.55 42823.89 47783.98 2014-06-24 13:34:26.000 175 21199.42 8.49 42823.92 47783.99 2014-06-24 13:34:27.000 175 21199.43 8.46 42823.96 47784.01 2014-06-24 13:34:28.000 175 21199.45 8.45 42823.99 47784.06 2014-06-24 13:34:29.000 175 21199.46 8.44 42824.01 47784.08 2014-06-24 13:34:30.000 175 21199.49 8.44 42824.02 47784.09 2014-06-24 13:34:31.000 175 21199.50 8.44 42824.04 47784.12 2014-06-24 13:34:32.000 175 21199.48 8.49 42824.05 47784.14 2014-06-24 13:34:33.000 175 21199.51 8.49 42824.06 47784.15 2014-06-24 13:34:34.000 175 21199.53 8.52 42824.09 47784.17 2014-06-24 13:34:35.000 175 21199.53 8.53 42824.06 47784.15 2014-06-24 13:34:36.000 175 21199.56 8.51 42824.07 47784.17 2014-06-24 13:34:37.000 175 21199.58 8.51 42824.09 47784.17 2014-06-24 13:34:38.000 175 21199.60 8.53 42824.09 47784.18 2014-06-24 13:34:39.000 175 21199.61 8.54 42824.09 47784.18 2014-06-24 13:34:40.000 175 21199.58 8.57 42824.09 47784.21 2014-06-24 13:34:41.000 175 21199.62 8.57 42824.10 47784.21 2014-06-24 13:34:42.000 175 21199.63 8.60 42824.07 47784.22 2014-06-24 13:34:43.000 175 21199.62 8.69 42824.03 47784.22 2014-06-24 13:34:44.000 175 21199.56 8.83 42824.02 47784.17 2014-06-24 13:34:45.000 175 21199.52 8.85 42823.94 47784.09 2014-06-24 13:34:46.000 175 21199.50 8.83 42823.91 47784.04 2014-06-24 13:34:47.000 175 21199.48 8.80 42823.90 47784.00 2014-06-24 13:34:48.000 175 21199.47 8.80 42823.87 47783.99 2014-06-24 13:34:49.000 175 21199.47 8.84 42823.86 47784.01 2014-06-24 13:34:50.000 175 21199.48 8.86 42823.86 47783.99 2014-06-24 13:34:51.000 175 21199.46 8.85 42823.88 47783.95 2014-06-24 13:34:52.000 175 21199.44 8.81 42823.84 47783.95 2014-06-24 13:34:53.000 175 21199.42 8.80 42823.86 47783.94 2014-06-24 13:34:54.000 175 21199.43 8.76 42823.85 47783.92 2014-06-24 13:34:55.000 175 21199.42 8.75 42823.88 47783.92 2014-06-24 13:34:56.000 175 21199.41 8.75 42823.89 47783.96 2014-06-24 13:34:57.000 175 21199.41 8.74 42823.89 47783.96 2014-06-24 13:34:58.000 175 21199.43 8.75 42823.91 47783.96 2014-06-24 13:34:59.000 175 21199.43 8.81 42823.91 47783.96 2014-06-24 13:35:00.000 175 21199.43 8.86 42823.84 47783.96 2014-06-24 13:35:01.000 175 21199.44 8.87 42823.82 47783.92 2014-06-24 13:35:02.000 175 21199.44 8.89 42823.81 47783.90 2014-06-24 13:35:03.000 175 21199.44 8.87 42823.77 47783.89 2014-06-24 13:35:04.000 175 21199.46 8.84 42823.77 47783.86 2014-06-24 13:35:05.000 175 21199.44 8.82 42823.78 47783.86 2014-06-24 13:35:06.000 175 21199.41 8.83 42823.75 47783.87 2014-06-24 13:35:07.000 175 21199.43 8.83 42823.78 47783.89 2014-06-24 13:35:08.000 175 21199.42 8.86 42823.81 47783.86 2014-06-24 13:35:09.000 175 21199.44 8.87 42823.79 47783.88 2014-06-24 13:35:10.000 175 21199.42 8.89 42823.81 47783.89 2014-06-24 13:35:11.000 175 21199.46 8.90 42823.79 47783.89 2014-06-24 13:35:12.000 175 21199.43 8.88 42823.82 47783.88 2014-06-24 13:35:13.000 175 21199.43 8.88 42823.84 47783.87 2014-06-24 13:35:14.000 175 21199.45 8.90 42823.84 47783.90 2014-06-24 13:35:15.000 175 21199.46 8.88 42823.86 47783.92 2014-06-24 13:35:16.000 175 21199.52 8.89 42823.87 47783.94 2014-06-24 13:35:17.000 175 21199.50 8.86 42823.90 47783.97 2014-06-24 13:35:18.000 175 21199.53 8.85 42823.91 47783.99 2014-06-24 13:35:19.000 175 21199.55 8.82 42823.90 47784.02 2014-06-24 13:35:20.000 175 21199.56 8.81 42823.92 47784.06 2014-06-24 13:35:21.000 175 21199.61 8.80 42823.92 47784.07 2014-06-24 13:35:22.000 175 21199.68 8.82 42823.96 47784.11 2014-06-24 13:35:23.000 175 21199.69 8.79 42823.94 47784.14 2014-06-24 13:35:24.000 175 21199.71 8.76 42823.98 47784.15 2014-06-24 13:35:25.000 175 21199.73 8.74 42823.98 47784.20 2014-06-24 13:35:26.000 175 21199.71 8.67 42824.05 47784.19 2014-06-24 13:35:27.000 175 21199.70 8.63 42824.09 47784.24 2014-06-24 13:35:28.000 175 21199.69 8.57 42824.17 47784.29 2014-06-24 13:35:29.000 175 21199.69 8.55 42824.22 47784.32 2014-06-24 13:35:30.000 175 21199.66 8.58 42824.27 47784.40 2014-06-24 13:35:31.000 175 21199.65 8.61 42824.25 47784.39 2014-06-24 13:35:32.000 175 21199.66 8.60 42824.29 47784.42 2014-06-24 13:35:33.000 175 21199.67 8.60 42824.31 47784.42 2014-06-24 13:35:34.000 175 21199.65 8.66 42824.33 47784.41 2014-06-24 13:35:35.000 175 21199.63 8.69 42824.30 47784.43 2014-06-24 13:35:36.000 175 21199.61 8.72 42824.32 47784.40 2014-06-24 13:35:37.000 175 21199.58 8.72 42824.32 47784.40 2014-06-24 13:35:38.000 175 21199.59 8.75 42824.30 47784.40 2014-06-24 13:35:39.000 175 21199.59 8.75 42824.30 47784.38 2014-06-24 13:35:40.000 175 21199.61 8.78 42824.28 47784.36 2014-06-24 13:35:41.000 175 21199.61 8.79 42824.26 47784.36 2014-06-24 13:35:42.000 175 21199.60 8.80 42824.25 47784.38 2014-06-24 13:35:43.000 175 21199.58 8.81 42824.28 47784.35 2014-06-24 13:35:44.000 175 21199.60 8.80 42824.27 47784.37 2014-06-24 13:35:45.000 175 21199.60 8.80 42824.28 47784.34 2014-06-24 13:35:46.000 175 21199.59 8.79 42824.27 47784.36 2014-06-24 13:35:47.000 175 21199.57 8.80 42824.28 47784.34 2014-06-24 13:35:48.000 175 21199.57 8.76 42824.27 47784.32 2014-06-24 13:35:49.000 175 21199.53 8.76 42824.27 47784.33 2014-06-24 13:35:50.000 175 21199.52 8.76 42824.23 47784.32 2014-06-24 13:35:51.000 175 21199.48 8.74 42824.22 47784.31 2014-06-24 13:35:52.000 175 21199.48 8.74 42824.23 47784.29 2014-06-24 13:35:53.000 175 21199.47 8.76 42824.20 47784.23 2014-06-24 13:35:54.000 175 21199.46 8.77 42824.20 47784.23 2014-06-24 13:35:55.000 175 21199.43 8.75 42824.20 47784.21 2014-06-24 13:35:56.000 175 21199.41 8.78 42824.16 47784.20 2014-06-24 13:35:57.000 175 21199.39 8.79 42824.13 47784.16 2014-06-24 13:35:58.000 175 21199.38 8.79 42824.15 47784.11 2014-06-24 13:35:59.000 175 21199.36 8.78 42824.13 47784.12 2014-06-24 13:36:00.000 175 21199.36 8.77 42824.11 47784.10 2014-06-24 13:36:01.000 175 21199.33 8.77 42824.08 47784.08 2014-06-24 13:36:02.000 175 21199.29 8.77 42824.11 47784.08 2014-06-24 13:36:03.000 175 21199.28 8.76 42824.11 47784.09 2014-06-24 13:36:04.000 175 21199.27 8.75 42824.09 47784.04 2014-06-24 13:36:05.000 175 21199.26 8.73 42824.04 47784.03 2014-06-24 13:36:06.000 175 21199.23 8.73 42824.07 47784.01 2014-06-24 13:36:07.000 175 21199.20 8.77 42824.05 47784.02 2014-06-24 13:36:08.000 175 21199.15 8.79 42824.03 47783.99 2014-06-24 13:36:09.000 175 21199.12 8.77 42824.00 47783.95 2014-06-24 13:36:10.000 175 21199.10 8.75 42824.02 47783.91 2014-06-24 13:36:11.000 175 21199.14 8.75 42824.00 47783.94 2014-06-24 13:36:12.000 175 21199.12 8.72 42824.03 47783.91 2014-06-24 13:36:13.000 175 21199.10 8.68 42824.08 47783.93 2014-06-24 13:36:14.000 175 21199.10 8.65 42824.07 47783.93 2014-06-24 13:36:15.000 175 21199.09 8.62 42824.07 47783.92 2014-06-24 13:36:16.000 175 21199.11 8.63 42824.08 47783.94 2014-06-24 13:36:17.000 175 21199.14 8.60 42824.07 47783.93 2014-06-24 13:36:18.000 175 21199.14 8.57 42824.07 47783.98 2014-06-24 13:36:19.000 175 21199.19 8.53 42824.10 47783.98 2014-06-24 13:36:20.000 175 21199.21 8.54 42824.10 47784.00 2014-06-24 13:36:21.000 175 21199.24 8.56 42824.06 47784.02 2014-06-24 13:36:22.000 175 21199.24 8.57 42824.08 47784.02 2014-06-24 13:36:23.000 175 21199.24 8.59 42824.08 47784.02 2014-06-24 13:36:24.000 175 21199.27 8.60 42824.08 47784.01 2014-06-24 13:36:25.000 175 21199.22 8.59 42824.04 47784.02 2014-06-24 13:36:26.000 175 21199.23 8.54 42824.06 47784.00 2014-06-24 13:36:27.000 175 21199.24 8.51 42824.05 47784.01 2014-06-24 13:36:28.000 175 21199.22 8.47 42824.09 47784.03 2014-06-24 13:36:29.000 175 21199.26 8.46 42824.10 47784.06 2014-06-24 13:36:30.000 175 21199.31 8.44 42824.12 47784.06 2014-06-24 13:36:31.000 175 21199.31 8.42 42824.14 47784.10 2014-06-24 13:36:32.000 175 21199.32 8.43 42824.19 47784.09 2014-06-24 13:36:33.000 175 21199.33 8.46 42824.16 47784.11 2014-06-24 13:36:34.000 175 21199.31 8.50 42824.17 47784.17 2014-06-24 13:36:35.000 175 21199.30 8.54 42824.21 47784.18 2014-06-24 13:36:36.000 175 21199.31 8.53 42824.25 47784.20 2014-06-24 13:36:37.000 175 21199.31 8.55 42824.25 47784.23 2014-06-24 13:36:38.000 175 21199.33 8.55 42824.27 47784.20 2014-06-24 13:36:39.000 175 21199.37 8.54 42824.28 47784.25 2014-06-24 13:36:40.000 175 21199.40 8.52 42824.28 47784.27 2014-06-24 13:36:41.000 175 21199.40 8.51 42824.28 47784.26 2014-06-24 13:36:42.000 175 21199.40 8.50 42824.29 47784.29 2014-06-24 13:36:43.000 175 21199.41 8.49 42824.30 47784.30 2014-06-24 13:36:44.000 175 21199.43 8.46 42824.35 47784.30 2014-06-24 13:36:45.000 175 21199.45 8.44 42824.33 47784.33 2014-06-24 13:36:46.000 175 21199.46 8.41 42824.35 47784.33 2014-06-24 13:36:47.000 175 21199.46 8.38 42824.36 47784.36 2014-06-24 13:36:48.000 175 21199.48 8.34 42824.37 47784.37 2014-06-24 13:36:49.000 175 21199.46 8.34 42824.41 47784.38 2014-06-24 13:36:50.000 175 21199.48 8.35 42824.39 47784.38 2014-06-24 13:36:51.000 175 21199.46 8.35 42824.42 47784.39 2014-06-24 13:36:52.000 175 21199.46 8.31 42824.41 47784.40 2014-06-24 13:36:53.000 175 21199.46 8.34 42824.42 47784.39 2014-06-24 13:36:54.000 175 21199.44 8.34 42824.41 47784.42 2014-06-24 13:36:55.000 175 21199.43 8.33 42824.44 47784.41 2014-06-24 13:36:56.000 175 21199.46 8.34 42824.44 47784.41 2014-06-24 13:36:57.000 175 21199.46 8.35 42824.41 47784.43 2014-06-24 13:36:58.000 175 21199.46 8.33 42824.42 47784.43 2014-06-24 13:36:59.000 175 21199.49 8.32 42824.45 47784.43 2014-06-24 13:37:00.000 175 21199.53 8.31 42824.40 47784.41 2014-06-24 13:37:01.000 175 21199.51 8.30 42824.42 47784.45 2014-06-24 13:37:02.000 175 21199.53 8.30 42824.46 47784.45 2014-06-24 13:37:03.000 175 21199.57 8.28 42824.44 47784.45 2014-06-24 13:37:04.000 175 21199.59 8.25 42824.43 47784.49 2014-06-24 13:37:05.000 175 21199.61 8.23 42824.47 47784.51 2014-06-24 13:37:06.000 175 21199.60 8.22 42824.47 47784.52 2014-06-24 13:37:07.000 175 21199.60 8.24 42824.47 47784.54 2014-06-24 13:37:08.000 175 21199.59 8.26 42824.47 47784.55 2014-06-24 13:37:09.000 175 21199.59 8.28 42824.50 47784.59 2014-06-24 13:37:10.000 175 21199.63 8.31 42824.50 47784.58 2014-06-24 13:37:11.000 175 21199.65 8.32 42824.49 47784.59 2014-06-24 13:37:12.000 175 21199.65 8.34 42824.47 47784.60 2014-06-24 13:37:13.000 175 21199.61 8.31 42824.44 47784.56 2014-06-24 13:37:14.000 175 21199.60 8.28 42824.50 47784.55 2014-06-24 13:37:15.000 175 21199.60 8.30 42824.52 47784.57 2014-06-24 13:37:16.000 175 21199.59 8.32 42824.50 47784.58 2014-06-24 13:37:17.000 175 21199.55 8.37 42824.49 47784.55 2014-06-24 13:37:18.000 175 21199.60 8.38 42824.49 47784.53 2014-06-24 13:37:19.000 175 21199.62 8.39 42824.45 47784.54 2014-06-24 13:37:20.000 175 21199.56 8.40 42824.45 47784.51 2014-06-24 13:37:21.000 175 21199.55 8.44 42824.44 47784.49 2014-06-24 13:37:22.000 175 21199.55 8.46 42824.40 47784.48 2014-06-24 13:37:23.000 175 21199.53 8.44 42824.39 47784.46 2014-06-24 13:37:24.000 175 21199.56 8.47 42824.36 47784.44 2014-06-24 13:37:25.000 175 21199.54 8.50 42824.33 47784.38 2014-06-24 13:37:26.000 175 21199.49 8.54 42824.31 47784.39 2014-06-24 13:37:27.000 175 21199.52 8.56 42824.26 47784.36 2014-06-24 13:37:28.000 175 21199.55 8.53 42824.25 47784.36 2014-06-24 13:37:29.000 175 21199.54 8.55 42824.24 47784.32 2014-06-24 13:37:30.000 175 21199.49 8.51 42824.21 47784.31 2014-06-24 13:37:31.000 175 21199.49 8.49 42824.18 47784.28 2014-06-24 13:37:32.000 175 21199.51 8.48 42824.22 47784.30 2014-06-24 13:37:33.000 175 21199.46 8.47 42824.24 47784.27 2014-06-24 13:37:34.000 175 21199.46 8.44 42824.24 47784.28 2014-06-24 13:37:35.000 175 21199.48 8.43 42824.22 47784.28 2014-06-24 13:37:36.000 175 21199.49 8.46 42824.22 47784.25 2014-06-24 13:37:37.000 175 21199.52 8.47 42824.24 47784.25 2014-06-24 13:37:38.000 175 21199.53 8.52 42824.21 47784.23 2014-06-24 13:37:39.000 175 21199.48 8.52 42824.21 47784.24 2014-06-24 13:37:40.000 175 21199.44 8.55 42824.18 47784.23 2014-06-24 13:37:41.000 175 21199.45 8.57 42824.22 47784.21 2014-06-24 13:37:42.000 175 21199.43 8.56 42824.17 47784.20 2014-06-24 13:37:43.000 175 21199.42 8.55 42824.20 47784.23 2014-06-24 13:37:44.000 175 21199.41 8.58 42824.25 47784.24 2014-06-24 13:37:45.000 175 21199.41 8.59 42824.27 47784.25 2014-06-24 13:37:46.000 175 21199.40 8.59 42824.27 47784.26 2014-06-24 13:37:47.000 175 21199.38 8.60 42824.28 47784.25 2014-06-24 13:37:48.000 175 21199.41 8.61 42824.25 47784.24 2014-06-24 13:37:49.000 175 21199.40 8.62 42824.26 47784.25 2014-06-24 13:37:50.000 175 21199.38 8.64 42824.25 47784.24 2014-06-24 13:37:51.000 175 21199.39 8.66 42824.24 47784.26 2014-06-24 13:37:52.000 175 21199.37 8.67 42824.23 47784.24 2014-06-24 13:37:53.000 175 21199.35 8.68 42824.21 47784.24 2014-06-24 13:37:54.000 175 21199.33 8.70 42824.20 47784.21 2014-06-24 13:37:55.000 175 21199.32 8.71 42824.17 47784.19 2014-06-24 13:37:56.000 175 21199.32 8.71 42824.15 47784.17 2014-06-24 13:37:57.000 175 21199.28 8.76 42824.18 47784.18 2014-06-24 13:37:58.000 175 21199.30 8.75 42824.18 47784.17 2014-06-24 13:37:59.000 175 21199.27 8.76 42824.18 47784.16 2014-06-24 13:38:00.000 175 21199.26 8.75 42824.21 47784.14 2014-06-24 13:38:01.000 175 21199.26 8.76 42824.19 47784.12 2014-06-24 13:38:02.000 175 21199.24 8.79 42824.20 47784.10 2014-06-24 13:38:03.000 175 21199.24 8.81 42824.18 47784.11 2014-06-24 13:38:04.000 175 21199.20 8.83 42824.15 47784.10 2014-06-24 13:38:05.000 175 21199.21 8.84 42824.14 47784.09 2014-06-24 13:38:06.000 175 21199.22 8.84 42824.11 47784.08 2014-06-24 13:38:07.000 175 21199.23 8.87 42824.11 47784.08 2014-06-24 13:38:08.000 175 21199.23 8.87 42824.12 47784.05 2014-06-24 13:38:09.000 175 21199.21 8.85 42824.14 47784.05 2014-06-24 13:38:10.000 175 21199.21 8.87 42824.10 47784.05 2014-06-24 13:38:11.000 175 21199.17 8.88 42824.08 47784.04 2014-06-24 13:38:12.000 175 21199.15 8.92 42824.06 47784.02 2014-06-24 13:38:13.000 175 21199.11 9.02 42824.02 47784.01 2014-06-24 13:38:14.000 175 21199.04 9.12 42823.96 47783.92 2014-06-24 13:38:15.000 175 21199.02 9.17 42823.93 47783.85 2014-06-24 13:38:16.000 175 21199.04 9.18 42823.90 47783.77 2014-06-24 13:38:17.000 175 21199.03 9.18 42823.83 47783.72 2014-06-24 13:38:18.000 175 21199.05 9.19 42823.81 47783.68 2014-06-24 13:38:19.000 175 21199.04 9.18 42823.80 47783.69 2014-06-24 13:38:20.000 175 21199.01 9.21 42823.75 47783.67 2014-06-24 13:38:21.000 175 21199.02 9.26 42823.74 47783.64 2014-06-24 13:38:22.000 175 21199.01 9.29 42823.74 47783.63 2014-06-24 13:38:23.000 175 21199.03 9.32 42823.69 47783.59 2014-06-24 13:38:24.000 175 21199.06 9.35 42823.64 47783.58 2014-06-24 13:38:25.000 175 21199.06 9.36 42823.64 47783.55 2014-06-24 13:38:26.000 175 21199.08 9.36 42823.59 47783.54 2014-06-24 13:38:27.000 175 21199.10 9.34 42823.60 47783.51 2014-06-24 13:38:28.000 175 21199.06 9.34 42823.63 47783.52 2014-06-24 13:38:29.000 175 21199.04 9.32 42823.59 47783.50 2014-06-24 13:38:30.000 175 21199.07 9.33 42823.60 47783.54 2014-06-24 13:38:31.000 175 21199.09 9.35 42823.62 47783.53 2014-06-24 13:38:32.000 175 21199.09 9.36 42823.61 47783.56 2014-06-24 13:38:33.000 175 21199.12 9.38 42823.61 47783.53 2014-06-24 13:38:34.000 175 21199.13 9.37 42823.59 47783.54 2014-06-24 13:38:35.000 175 21199.15 9.39 42823.61 47783.56 2014-06-24 13:38:36.000 175 21199.10 9.38 42823.60 47783.54 2014-06-24 13:38:37.000 175 21199.11 9.38 42823.61 47783.55 2014-06-24 13:38:38.000 175 21199.13 9.39 42823.63 47783.56 2014-06-24 13:38:39.000 175 21199.12 9.38 42823.61 47783.58 2014-06-24 13:38:40.000 175 21199.11 9.37 42823.60 47783.57 2014-06-24 13:38:41.000 175 21199.11 9.39 42823.58 47783.53 2014-06-24 13:38:42.000 175 21199.12 9.38 42823.57 47783.58 2014-06-24 13:38:43.000 175 21199.10 9.40 42823.58 47783.54 2014-06-24 13:38:44.000 175 21199.06 9.38 42823.57 47783.55 2014-06-24 13:38:45.000 175 21199.07 9.39 42823.58 47783.55 2014-06-24 13:38:46.000 175 21199.04 9.37 42823.59 47783.53 2014-06-24 13:38:47.000 175 21199.00 9.34 42823.61 47783.50 2014-06-24 13:38:48.000 175 21198.98 9.36 42823.62 47783.50 2014-06-24 13:38:49.000 175 21198.98 9.48 42823.59 47783.51 2014-06-24 13:38:50.000 175 21198.97 9.61 42823.53 47783.52 2014-06-24 13:38:51.000 175 21198.93 9.78 42823.43 47783.42 2014-06-24 13:38:52.000 175 21198.90 9.90 42823.31 47783.31 2014-06-24 13:38:53.000 175 21198.86 9.96 42823.24 47783.18 2014-06-24 13:38:54.000 175 21198.89 9.97 42823.15 47783.10 2014-06-24 13:38:55.000 175 21198.85 9.98 42823.06 47783.03 2014-06-24 13:38:56.000 175 21198.85 9.98 42823.00 47782.97 2014-06-24 13:38:57.000 175 21198.82 10.00 42822.97 47782.93 2014-06-24 13:38:58.000 175 21198.79 10.00 42822.93 47782.92 2014-06-24 13:38:59.000 175 21198.79 10.01 42822.96 47782.87 2014-06-24 13:39:00.000 175 21198.80 10.00 42822.97 47782.83 2014-06-24 13:39:01.000 175 21198.81 10.00 42822.95 47782.84 2014-06-24 13:39:02.000 175 21198.79 10.03 42822.90 47782.82 2014-06-24 13:39:03.000 175 21198.79 10.04 42822.92 47782.80 2014-06-24 13:39:04.000 175 21198.77 10.01 42822.95 47782.80 2014-06-24 13:39:05.000 175 21198.75 9.97 42822.94 47782.81 2014-06-24 13:39:06.000 175 21198.73 9.97 42822.96 47782.79 2014-06-24 13:39:07.000 175 21198.74 9.96 42822.96 47782.83 2014-06-24 13:39:08.000 175 21198.78 9.96 42822.99 47782.86 2014-06-24 13:39:09.000 175 21198.75 9.96 42823.00 47782.87 2014-06-24 13:39:10.000 175 21198.75 9.98 42822.99 47782.88 2014-06-24 13:39:11.000 175 21198.77 10.02 42822.99 47782.89 2014-06-24 13:39:12.000 175 21198.78 10.03 42823.00 47782.88 2014-06-24 13:39:13.000 175 21198.80 10.04 42822.99 47782.90 2014-06-24 13:39:14.000 175 21198.79 10.04 42822.99 47782.91 2014-06-24 13:39:15.000 175 21198.83 10.03 42823.03 47782.92 2014-06-24 13:39:16.000 175 21198.79 10.03 42823.04 47782.94 2014-06-24 13:39:17.000 175 21198.78 10.02 42823.05 47782.92 2014-06-24 13:39:18.000 175 21198.75 10.05 42823.02 47782.93 2014-06-24 13:39:19.000 175 21198.72 10.04 42823.03 47782.92 2014-06-24 13:39:20.000 175 21198.70 10.05 42823.04 47782.92 2014-06-24 13:39:21.000 175 21198.68 10.05 42823.06 47782.90 2014-06-24 13:39:22.000 175 21198.65 10.02 42823.05 47782.89 2014-06-24 13:39:23.000 175 21198.66 10.01 42823.08 47782.90 2014-06-24 13:39:24.000 175 21198.65 10.06 42823.11 47782.92 2014-06-24 13:39:25.000 175 21198.63 10.08 42823.09 47782.91 2014-06-24 13:39:26.000 175 21198.59 10.11 42823.07 47782.90 2014-06-24 13:39:27.000 175 21198.64 10.09 42823.07 47782.88 2014-06-24 13:39:28.000 175 21198.61 10.09 42823.08 47782.84 2014-06-24 13:39:29.000 175 21198.58 10.09 42823.07 47782.84 2014-06-24 13:39:30.000 175 21198.55 10.10 42823.05 47782.83 2014-06-24 13:39:31.000 175 21198.53 10.10 42823.04 47782.80 2014-06-24 13:39:32.000 175 21198.50 10.11 42823.03 47782.78 2014-06-24 13:39:33.000 175 21198.51 10.14 42822.99 47782.78 2014-06-24 13:39:34.000 175 21198.53 10.16 42822.94 47782.74 2014-06-24 13:39:35.000 175 21198.52 10.13 42822.96 47782.73 2014-06-24 13:39:36.000 175 21198.48 10.14 42822.97 47782.70 2014-06-24 13:39:37.000 175 21198.46 10.13 42822.97 47782.70 2014-06-24 13:39:38.000 175 21198.48 10.13 42822.98 47782.69 2014-06-24 13:39:39.000 175 21198.48 10.12 42822.98 47782.71 2014-06-24 13:39:40.000 175 21198.45 10.15 42822.95 47782.70 2014-06-24 13:39:41.000 175 21198.46 10.16 42822.93 47782.71 2014-06-24 13:39:42.000 175 21198.47 10.13 42822.95 47782.71 2014-06-24 13:39:43.000 175 21198.50 10.12 42822.97 47782.69 2014-06-24 13:39:44.000 175 21198.52 10.11 42822.99 47782.68 2014-06-24 13:39:45.000 175 21198.51 10.03 42822.98 47782.73 2014-06-24 13:39:46.000 175 21198.54 9.96 42823.02 47782.75 2014-06-24 13:39:47.000 175 21198.58 9.89 42823.07 47782.80 2014-06-24 13:39:48.000 175 21198.57 9.82 42823.16 47782.84 2014-06-24 13:39:49.000 175 21198.58 9.77 42823.22 47782.91 2014-06-24 13:39:50.000 175 21198.60 9.73 42823.25 47782.98 2014-06-24 13:39:51.000 175 21198.64 9.71 42823.28 47783.01 2014-06-24 13:39:52.000 175 21198.65 9.73 42823.31 47783.05 2014-06-24 13:39:53.000 175 21198.66 9.69 42823.34 47783.10 2014-06-24 13:39:54.000 175 21198.68 9.66 42823.39 47783.14 2014-06-24 13:39:55.000 175 21198.68 9.64 42823.41 47783.15 2014-06-24 13:39:56.000 175 21198.66 9.63 42823.42 47783.19 2014-06-24 13:39:57.000 175 21198.67 9.62 42823.44 47783.22 2014-06-24 13:39:58.000 175 21198.69 9.61 42823.46 47783.21 2014-06-24 13:39:59.000 175 21198.70 9.59 42823.46 47783.24 2014-06-24 13:40:00.000 175 21198.71 9.56 42823.50 47783.27 2014-06-24 13:40:01.000 175 21198.72 9.53 42823.50 47783.25 2014-06-24 13:40:02.000 175 21198.73 9.52 42823.50 47783.29 2014-06-24 13:40:03.000 175 21198.72 9.51 42823.51 47783.31 2014-06-24 13:40:04.000 175 21198.72 9.49 42823.55 47783.30 2014-06-24 13:40:05.000 175 21198.71 9.49 42823.54 47783.32 2014-06-24 13:40:06.000 175 21198.70 9.50 42823.52 47783.33 2014-06-24 13:40:07.000 175 21198.73 9.51 42823.51 47783.30 2014-06-24 13:40:08.000 175 21198.69 9.52 42823.53 47783.33 2014-06-24 13:40:09.000 175 21198.70 9.50 42823.53 47783.33 2014-06-24 13:40:10.000 175 21198.67 9.49 42823.57 47783.30 2014-06-24 13:40:11.000 175 21198.66 9.51 42823.57 47783.32 2014-06-24 13:40:12.000 175 21198.66 9.55 42823.56 47783.32 2014-06-24 13:40:13.000 175 21198.66 9.59 42823.55 47783.33 2014-06-24 13:40:14.000 175 21198.68 9.59 42823.55 47783.30 2014-06-24 13:40:15.000 175 21198.67 9.60 42823.51 47783.31 2014-06-24 13:40:16.000 175 21198.66 9.59 42823.52 47783.31 2014-06-24 13:40:17.000 175 21198.67 9.60 42823.55 47783.29 2014-06-24 13:40:18.000 175 21198.68 9.60 42823.52 47783.30 2014-06-24 13:40:19.000 175 21198.69 9.55 42823.50 47783.30 2014-06-24 13:40:20.000 175 21198.69 9.51 42823.54 47783.28 2014-06-24 13:40:21.000 175 21198.66 9.52 42823.56 47783.27 2014-06-24 13:40:22.000 175 21198.65 9.51 42823.56 47783.31 2014-06-24 13:40:23.000 175 21198.68 9.52 42823.56 47783.32 2014-06-24 13:40:24.000 175 21198.67 9.50 42823.55 47783.32 2014-06-24 13:40:25.000 175 21198.69 9.47 42823.53 47783.32 2014-06-24 13:40:26.000 175 21198.72 9.46 42823.55 47783.31 2014-06-24 13:40:27.000 175 21198.73 9.46 42823.56 47783.34 2014-06-24 13:40:28.000 175 21198.71 9.46 42823.59 47783.34 2014-06-24 13:40:29.000 175 21198.69 9.46 42823.58 47783.35 2014-06-24 13:40:30.000 175 21198.69 9.47 42823.57 47783.35 2014-06-24 13:40:31.000 175 21198.70 9.48 42823.57 47783.33 2014-06-24 13:40:32.000 175 21198.70 9.55 42823.56 47783.34 2014-06-24 13:40:33.000 175 21198.72 9.60 42823.57 47783.34 2014-06-24 13:40:34.000 175 21198.71 9.62 42823.52 47783.33 2014-06-24 13:40:35.000 175 21198.72 9.63 42823.51 47783.31 2014-06-24 13:40:36.000 175 21198.74 9.64 42823.46 47783.32 2014-06-24 13:40:37.000 175 21198.74 9.65 42823.48 47783.30 2014-06-24 13:40:38.000 175 21198.73 9.66 42823.45 47783.27 2014-06-24 13:40:39.000 175 21198.72 9.66 42823.44 47783.26 2014-06-24 13:40:40.000 175 21198.72 9.65 42823.44 47783.28 2014-06-24 13:40:41.000 175 21198.77 9.63 42823.45 47783.25 2014-06-24 13:40:42.000 175 21198.77 9.54 42823.48 47783.30 2014-06-24 13:40:43.000 175 21198.83 9.46 42823.53 47783.29 2014-06-24 13:40:44.000 175 21198.88 9.34 42823.59 47783.36 2014-06-24 13:40:45.000 175 21198.92 9.26 42823.67 47783.46 2014-06-24 13:40:46.000 175 21198.97 9.19 42823.75 47783.56 2014-06-24 13:40:47.000 175 21198.99 9.15 42823.78 47783.62 2014-06-24 13:40:48.000 175 21199.00 9.12 42823.89 47783.70 2014-06-24 13:40:49.000 175 21199.06 9.09 42823.93 47783.77 2014-06-24 13:40:50.000 175 21199.07 9.05 42823.98 47783.80 2014-06-24 13:40:51.000 175 21199.10 9.02 42824.03 47783.85 2014-06-24 13:40:52.000 175 21199.13 8.97 42824.09 47783.90 2014-06-24 13:40:53.000 175 21199.15 8.95 42824.11 47783.95 2014-06-24 13:40:54.000 175 21199.17 8.91 42824.14 47783.98 2014-06-24 13:40:55.000 175 21199.16 8.89 42824.14 47784.03 2014-06-24 13:40:56.000 175 21199.18 8.87 42824.18 47784.04 2014-06-24 13:40:57.000 175 21199.20 8.84 42824.18 47784.10 2014-06-24 13:40:58.000 175 21199.22 8.84 42824.22 47784.13 2014-06-24 13:40:59.000 175 21199.23 8.81 42824.23 47784.14 2014-06-24 13:41:00.000 175 21199.22 8.78 42824.27 47784.17 2014-06-24 13:41:01.000 175 21199.23 8.78 42824.30 47784.18 2014-06-24 13:41:02.000 175 21199.23 8.79 42824.34 47784.22 2014-06-24 13:41:03.000 175 21199.23 8.75 42824.33 47784.24 2014-06-24 13:41:04.000 175 21199.22 8.78 42824.30 47784.25 2014-06-24 13:41:05.000 175 21199.23 8.78 42824.32 47784.23 2014-06-24 13:41:06.000 175 21199.22 8.79 42824.35 47784.26 2014-06-24 13:41:07.000 175 21199.22 8.77 42824.34 47784.23 2014-06-24 13:41:08.000 175 21199.19 8.76 42824.36 47784.23 2014-06-24 13:41:09.000 175 21199.14 8.74 42824.36 47784.21 2014-06-24 13:41:10.000 175 21199.12 8.73 42824.33 47784.20 2014-06-24 13:41:11.000 175 21199.10 8.69 42824.29 47784.23 2014-06-24 13:41:12.000 175 21199.07 8.72 42824.30 47784.20 2014-06-24 13:41:13.000 175 21199.07 8.72 42824.32 47784.20 2014-06-24 13:41:14.000 175 21199.08 8.71 42824.35 47784.20 2014-06-24 13:41:15.000 175 21199.06 8.68 42824.36 47784.20 2014-06-24 13:41:16.000 175 21199.07 8.67 42824.36 47784.22 2014-06-24 13:41:17.000 175 21199.07 8.67 42824.38 47784.18 2014-06-24 13:41:18.000 175 21199.08 8.67 42824.39 47784.23 2014-06-24 13:41:19.000 175 21199.09 8.66 42824.38 47784.22 2014-06-24 13:41:20.000 175 21199.07 8.65 42824.35 47784.23 2014-06-24 13:41:21.000 175 21199.07 8.66 42824.37 47784.23 2014-06-24 13:41:22.000 175 21199.06 8.67 42824.36 47784.22 2014-06-24 13:41:23.000 175 21199.02 8.70 42824.36 47784.21 2014-06-24 13:41:24.000 175 21199.00 8.72 42824.36 47784.18 2014-06-24 13:41:25.000 175 21199.00 8.75 42824.34 47784.16 2014-06-24 13:41:26.000 175 21199.00 8.77 42824.32 47784.14 2014-06-24 13:41:27.000 175 21199.00 8.79 42824.27 47784.16 2014-06-24 13:41:28.000 175 21198.98 8.82 42824.22 47784.14 2014-06-24 13:41:29.000 175 21198.96 8.83 42824.27 47784.12 2014-06-24 13:41:30.000 175 21198.97 8.81 42824.25 47784.08 2014-06-24 13:41:31.000 175 21198.98 8.82 42824.25 47784.08 2014-06-24 13:41:32.000 175 21198.99 8.82 42824.28 47784.05 2014-06-24 13:41:33.000 175 21198.95 8.82 42824.29 47784.09 2014-06-24 13:41:34.000 175 21198.98 8.82 42824.29 47784.09 2014-06-24 13:41:35.000 175 21198.97 8.81 42824.31 47784.09 2014-06-24 13:41:36.000 175 21198.97 8.82 42824.32 47784.10 2014-06-24 13:41:37.000 175 21198.95 8.83 42824.30 47784.11 2014-06-24 13:41:38.000 175 21198.99 8.84 42824.30 47784.10 2014-06-24 13:41:39.000 175 21198.99 8.84 42824.28 47784.11 2014-06-24 13:41:40.000 175 21198.97 8.84 42824.27 47784.11 2014-06-24 13:41:41.000 175 21198.97 8.87 42824.31 47784.12 2014-06-24 13:41:42.000 175 21198.98 8.87 42824.30 47784.10 2014-06-24 13:41:43.000 175 21198.98 8.91 42824.27 47784.10 2014-06-24 13:41:44.000 175 21198.99 8.93 42824.22 47784.08 2014-06-24 13:41:45.000 175 21199.00 8.93 42824.23 47784.11 2014-06-24 13:41:46.000 175 21198.98 8.90 42824.24 47784.08 2014-06-24 13:41:47.000 175 21198.98 8.92 42824.24 47784.07 2014-06-24 13:41:48.000 175 21199.00 8.89 42824.22 47784.08 2014-06-24 13:41:49.000 175 21199.01 8.86 42824.27 47784.11 2014-06-24 13:41:50.000 175 21199.01 8.87 42824.29 47784.07 2014-06-24 13:41:51.000 175 21198.98 8.88 42824.26 47784.11 2014-06-24 13:41:52.000 175 21198.97 8.87 42824.30 47784.09 2014-06-24 13:41:53.000 175 21198.93 8.90 42824.30 47784.09 2014-06-24 13:41:54.000 175 21198.93 8.94 42824.24 47784.09 2014-06-24 13:41:55.000 175 21198.92 8.98 42824.23 47784.07 2014-06-24 13:41:56.000 175 21198.93 9.02 42824.21 47784.04 2014-06-24 13:41:57.000 175 21198.95 9.07 42824.21 47784.01 2014-06-24 13:41:58.000 175 21198.96 9.09 42824.17 47783.99 2014-06-24 13:41:59.000 175 21198.97 9.12 42824.16 47783.98 2014-06-24 13:42:00.000 175 21199.01 9.11 42824.13 47783.97 2014-06-24 13:42:01.000 175 21199.00 9.12 42824.10 47783.95 2014-06-24 13:42:02.000 175 21198.95 9.11 42824.10 47783.94 2014-06-24 13:42:03.000 175 21198.93 9.08 42824.09 47783.91 2014-06-24 13:42:04.000 175 21198.93 9.08 42824.14 47783.92 2014-06-24 13:42:05.000 175 21198.90 9.08 42824.14 47783.92 2014-06-24 13:42:06.000 175 21198.88 9.07 42824.14 47783.93 2014-06-24 13:42:07.000 175 21198.87 9.06 42824.18 47783.93 2014-06-24 13:42:08.000 175 21198.84 9.09 42824.17 47783.93 2014-06-24 13:42:09.000 175 21198.84 9.11 42824.15 47783.92 2014-06-24 13:42:10.000 175 21198.87 9.08 42824.11 47783.95 2014-06-24 13:42:11.000 175 21198.83 9.06 42824.14 47783.92 2014-06-24 13:42:12.000 175 21198.85 9.08 42824.11 47783.92 2014-06-24 13:42:13.000 175 21198.88 9.07 42824.12 47783.95 2014-06-24 13:42:14.000 175 21198.93 9.05 42824.19 47783.99 2014-06-24 13:42:15.000 175 21198.98 9.03 42824.20 47783.98 2014-06-24 13:42:16.000 175 21198.96 9.05 42824.23 47784.02 2014-06-24 13:42:17.000 175 21198.95 9.06 42824.23 47784.02 2014-06-24 13:42:18.000 175 21198.93 9.15 42824.22 47784.02 2014-06-24 13:42:19.000 175 21198.87 9.25 42824.13 47784.00 2014-06-24 13:42:20.000 175 21198.86 9.33 42824.06 47783.93 2014-06-24 13:42:21.000 175 21198.84 9.37 42824.02 47783.87 2014-06-24 13:42:22.000 175 21198.84 9.39 42823.97 47783.79 2014-06-24 13:42:23.000 175 21198.84 9.39 42823.91 47783.76 2014-06-24 13:42:24.000 175 21198.83 9.37 42823.90 47783.73 2014-06-24 13:42:25.000 175 21198.82 9.34 42823.89 47783.70 2014-06-24 13:42:26.000 175 21198.82 9.32 42823.91 47783.69 2014-06-24 13:42:27.000 175 21198.80 9.35 42823.88 47783.67 2014-06-24 13:42:28.000 175 21198.78 9.37 42823.84 47783.66 2014-06-24 13:42:29.000 175 21198.80 9.40 42823.79 47783.63 2014-06-24 13:42:30.000 175 21198.80 9.47 42823.75 47783.58 2014-06-24 13:42:31.000 175 21198.81 9.47 42823.71 47783.54 2014-06-24 13:42:32.000 175 21198.81 9.49 42823.69 47783.51 2014-06-24 13:42:33.000 175 21198.78 9.47 42823.63 47783.48 2014-06-24 13:42:34.000 175 21198.78 9.47 42823.68 47783.47 2014-06-24 13:42:35.000 175 21198.78 9.45 42823.65 47783.47 2014-06-24 13:42:36.000 175 21198.79 9.45 42823.64 47783.47 2014-06-24 13:42:37.000 175 21198.80 9.45 42823.67 47783.48 2014-06-24 13:42:38.000 175 21198.81 9.42 42823.68 47783.48 2014-06-24 13:42:39.000 175 21198.81 9.42 42823.66 47783.48 2014-06-24 13:42:40.000 175 21198.80 9.43 42823.64 47783.49 2014-06-24 13:42:41.000 175 21198.72 9.54 42823.63 47783.47 2014-06-24 13:42:42.000 175 21198.67 9.71 42823.53 47783.43 2014-06-24 13:42:43.000 175 21198.62 9.86 42823.43 47783.31 2014-06-24 13:42:44.000 175 21198.57 9.92 42823.37 47783.17 2014-06-24 13:42:45.000 175 21198.52 9.94 42823.32 47783.09 2014-06-24 13:42:46.000 175 21198.54 9.95 42823.23 47782.99 2014-06-24 13:42:47.000 175 21198.54 9.99 42823.21 47782.94 2014-06-24 13:42:48.000 175 21198.53 9.98 42823.19 47782.93 2014-06-24 13:42:49.000 175 21198.51 9.97 42823.17 47782.89 2014-06-24 13:42:50.000 175 21198.50 9.99 42823.15 47782.87 2014-06-24 13:42:51.000 175 21198.48 9.97 42823.16 47782.85 2014-06-24 13:42:52.000 175 21198.49 9.96 42823.16 47782.83 2014-06-24 13:42:53.000 175 21198.52 9.95 42823.11 47782.84 2014-06-24 13:42:54.000 175 21198.53 9.95 42823.09 47782.85 2014-06-24 13:42:55.000 175 21198.52 9.96 42823.11 47782.83 2014-06-24 13:42:56.000 175 21198.51 9.95 42823.11 47782.85 2014-06-24 13:42:57.000 175 21198.52 9.92 42823.13 47782.84 2014-06-24 13:42:58.000 175 21198.51 9.92 42823.11 47782.85 2014-06-24 13:42:59.000 175 21198.50 9.93 42823.13 47782.83 2014-06-24 13:43:00.000 175 21198.54 9.94 42823.14 47782.84 2014-06-24 13:43:01.000 175 21198.51 9.94 42823.14 47782.85 2014-06-24 13:43:02.000 175 21198.50 9.95 42823.15 47782.84 2014-06-24 13:43:03.000 175 21198.50 9.89 42823.12 47782.84 2014-06-24 13:43:04.000 175 21198.50 9.86 42823.13 47782.85 2014-06-24 13:43:05.000 175 21198.52 9.82 42823.15 47782.85 2014-06-24 13:43:06.000 175 21198.51 9.78 42823.18 47782.88 2014-06-24 13:43:07.000 175 21198.54 9.76 42823.20 47782.87 2014-06-24 13:43:08.000 175 21198.53 9.77 42823.20 47782.90 2014-06-24 13:43:09.000 175 21198.54 9.77 42823.21 47782.90 2014-06-24 13:43:10.000 175 21198.55 9.73 42823.23 47782.91 2014-06-24 13:43:11.000 175 21198.54 9.72 42823.24 47782.92 2014-06-24 13:43:12.000 175 21198.57 9.73 42823.24 47782.95 2014-06-24 13:43:13.000 175 21198.57 9.71 42823.24 47782.96 2014-06-24 13:43:14.000 175 21198.60 9.68 42823.26 47782.96 2014-06-24 13:43:15.000 175 21198.57 9.63 42823.31 47783.00 2014-06-24 13:43:16.000 175 21198.59 9.54 42823.32 47783.03 2014-06-24 13:43:17.000 175 21198.63 9.45 42823.38 47783.06 2014-06-24 13:43:18.000 175 21198.64 9.44 42823.45 47783.13 2014-06-24 13:43:19.000 175 21198.63 9.49 42823.44 47783.17 2014-06-24 13:43:20.000 175 21198.63 9.52 42823.44 47783.17 2014-06-24 13:43:21.000 175 21198.63 9.53 42823.43 47783.16 2014-06-24 13:43:22.000 175 21198.65 9.51 42823.46 47783.20 2014-06-24 13:43:23.000 175 21198.67 9.49 42823.43 47783.20 2014-06-24 13:43:24.000 175 21198.70 9.46 42823.45 47783.21 2014-06-24 13:43:25.000 175 21198.68 9.43 42823.50 47783.22 2014-06-24 13:43:26.000 175 21198.69 9.35 42823.54 47783.24 2014-06-24 13:43:27.000 175 21198.71 9.34 42823.55 47783.29 2014-06-24 13:43:28.000 175 21198.70 9.34 42823.62 47783.35 2014-06-24 13:43:29.000 175 21198.69 9.32 42823.66 47783.36 2014-06-24 13:43:30.000 175 21198.69 9.32 42823.67 47783.40 2014-06-24 13:43:31.000 175 21198.71 9.37 42823.73 47783.49 2014-06-24 13:43:32.000 175 21198.71 9.39 42823.72 47783.50 2014-06-24 13:43:33.000 175 21198.71 9.40 42823.71 47783.50 2014-06-24 13:43:34.000 175 21198.73 9.37 42823.74 47783.54 2014-06-24 13:43:35.000 175 21198.72 9.36 42823.78 47783.53 2014-06-24 13:43:36.000 175 21198.70 9.38 42823.83 47783.54 2014-06-24 13:43:37.000 175 21198.69 9.38 42823.83 47783.57 2014-06-24 13:43:38.000 175 21198.72 9.38 42823.80 47783.59 2014-06-24 13:43:39.000 175 21198.73 9.38 42823.84 47783.59 2014-06-24 13:43:40.000 175 21198.75 9.39 42823.82 47783.58 2014-06-24 13:43:41.000 175 21198.74 9.42 42823.80 47783.58 2014-06-24 13:43:42.000 175 21198.76 9.42 42823.83 47783.59 2014-06-24 13:43:43.000 175 21198.75 9.41 42823.79 47783.56 2014-06-24 13:43:44.000 175 21198.73 9.34 42823.77 47783.57 2014-06-24 13:43:45.000 175 21198.69 9.32 42823.74 47783.53 2014-06-24 13:43:46.000 175 21198.67 9.30 42823.77 47783.53 2014-06-24 13:43:47.000 175 21198.70 9.27 42823.77 47783.52 2014-06-24 13:43:48.000 175 21198.72 9.27 42823.77 47783.52 2014-06-24 13:43:49.000 175 21198.71 9.29 42823.77 47783.52 2014-06-24 13:43:50.000 175 21198.71 9.30 42823.75 47783.51 2014-06-24 13:43:51.000 175 21198.72 9.29 42823.79 47783.51 2014-06-24 13:43:52.000 175 21198.72 9.28 42823.76 47783.53 2014-06-24 13:43:53.000 175 21198.75 9.29 42823.78 47783.51 2014-06-24 13:43:54.000 175 21198.75 9.29 42823.75 47783.54 2014-06-24 13:43:55.000 175 21198.71 9.38 42823.74 47783.57 2014-06-24 13:43:56.000 175 21198.67 9.50 42823.66 47783.49 2014-06-24 13:43:57.000 175 21198.64 9.59 42823.59 47783.41 2014-06-24 13:43:58.000 175 21198.65 9.60 42823.51 47783.34 2014-06-24 13:43:59.000 175 21198.63 9.63 42823.47 47783.26 2014-06-24 13:44:00.000 175 21198.62 9.63 42823.45 47783.22 2014-06-24 13:44:01.000 175 21198.63 9.63 42823.45 47783.22 2014-06-24 13:44:02.000 175 21198.62 9.63 42823.47 47783.17 2014-06-24 13:44:03.000 175 21198.64 9.61 42823.42 47783.17 2014-06-24 13:44:04.000 175 21198.65 9.62 42823.40 47783.19 2014-06-24 13:44:05.000 175 21198.65 9.61 42823.41 47783.15 2014-06-24 13:44:06.000 175 21198.64 9.61 42823.42 47783.19 2014-06-24 13:44:07.000 175 21198.64 9.58 42823.44 47783.17 2014-06-24 13:44:08.000 175 21198.67 9.57 42823.40 47783.19 2014-06-24 13:44:09.000 175 21198.69 9.53 42823.44 47783.19 2014-06-24 13:44:10.000 175 21198.68 9.47 42823.45 47783.22 2014-06-24 13:44:11.000 175 21198.68 9.42 42823.49 47783.26 2014-06-24 13:44:12.000 175 21198.72 9.30 42823.58 47783.30 2014-06-24 13:44:13.000 175 21198.73 9.25 42823.62 47783.36 2014-06-24 13:44:14.000 175 21198.75 9.26 42823.66 47783.43 2014-06-24 13:44:15.000 175 21198.78 9.25 42823.70 47783.49 2014-06-24 13:44:16.000 175 21198.80 9.21 42823.75 47783.49 2014-06-24 13:44:17.000 175 21198.84 9.18 42823.80 47783.54 2014-06-24 13:44:18.000 175 21198.83 9.18 42823.81 47783.58 2014-06-24 13:44:19.000 175 21198.80 9.18 42823.83 47783.60 2014-06-24 13:44:20.000 175 21198.85 9.11 42823.86 47783.63 2014-06-24 13:44:21.000 175 21198.82 9.11 42823.87 47783.67 2014-06-24 13:44:22.000 175 21198.86 9.10 42823.92 47783.70 2014-06-24 13:44:23.000 175 21198.90 9.08 42823.94 47783.72 2014-06-24 13:44:24.000 175 21198.89 9.03 42823.99 47783.76 2014-06-24 13:44:25.000 175 21198.89 8.97 42824.00 47783.77 2014-06-24 13:44:26.000 175 21198.91 8.96 42824.04 47783.83 2014-06-24 13:44:27.000 175 21198.90 8.92 42824.07 47783.84 2014-06-24 13:44:28.000 175 21198.88 8.90 42824.10 47783.86 2014-06-24 13:44:29.000 175 21198.89 8.88 42824.12 47783.90 2014-06-24 13:44:30.000 175 21198.88 8.85 42824.12 47783.90 2014-06-24 13:44:31.000 175 21198.86 8.81 42824.15 47783.95 2014-06-24 13:44:32.000 175 21198.84 8.77 42824.18 47783.94 2014-06-24 13:44:33.000 175 21198.84 8.76 42824.21 47783.97 2014-06-24 13:44:34.000 175 21198.88 8.76 42824.20 47783.98 2014-06-24 13:44:35.000 175 21198.87 8.76 42824.21 47784.02 2014-06-24 13:44:36.000 175 21198.88 8.76 42824.25 47784.00 2014-06-24 13:44:37.000 175 21198.90 8.74 42824.21 47784.01 2014-06-24 13:44:38.000 175 21198.89 8.73 42824.25 47784.02 2014-06-24 13:44:39.000 175 21198.92 8.71 42824.28 47784.04 2014-06-24 13:44:40.000 175 21198.90 8.68 42824.27 47784.06 2014-06-24 13:44:41.000 175 21198.93 8.68 42824.31 47784.07 2014-06-24 13:44:42.000 175 21198.95 8.70 42824.30 47784.11 2014-06-24 13:44:43.000 175 21198.93 8.69 42824.29 47784.10 2014-06-24 13:44:44.000 175 21198.95 8.65 42824.29 47784.10 2014-06-24 13:44:45.000 175 21198.91 8.69 42824.30 47784.09 2014-06-24 13:44:46.000 175 21198.92 8.70 42824.30 47784.11 2014-06-24 13:44:47.000 175 21198.90 8.72 42824.31 47784.10 2014-06-24 13:44:48.000 175 21198.91 8.71 42824.28 47784.08 2014-06-24 13:44:49.000 175 21198.88 8.72 42824.29 47784.06 2014-06-24 13:44:50.000 175 21198.86 8.73 42824.27 47784.04 2014-06-24 13:44:51.000 175 21198.87 8.71 42824.27 47784.02 2014-06-24 13:44:52.000 175 21198.86 8.71 42824.27 47784.02 2014-06-24 13:44:53.000 175 21198.84 8.71 42824.26 47784.03 2014-06-24 13:44:54.000 175 21198.86 8.69 42824.26 47784.02 2014-06-24 13:44:55.000 175 21198.89 8.68 42824.26 47784.02 2014-06-24 13:44:56.000 175 21198.88 8.70 42824.27 47784.04 2014-06-24 13:44:57.000 175 21198.92 8.68 42824.27 47784.05 2014-06-24 13:44:58.000 175 21198.93 8.69 42824.26 47784.05 2014-06-24 13:44:59.000 175 21198.94 8.72 42824.29 47784.07 2014-06-24 13:45:00.000 175 21198.94 8.73 42824.29 47784.07 2014-06-24 13:45:01.000 175 21198.97 8.71 42824.30 47784.07 2014-06-24 13:45:02.000 175 21198.99 8.71 42824.31 47784.12 2014-06-24 13:45:03.000 175 21199.00 8.74 42824.29 47784.10 2014-06-24 13:45:04.000 175 21199.03 8.71 42824.30 47784.11 2014-06-24 13:45:05.000 175 21199.02 8.72 42824.26 47784.13 2014-06-24 13:45:06.000 175 21199.05 8.78 42824.26 47784.14 2014-06-24 13:45:07.000 175 21199.08 8.78 42824.29 47784.14 2014-06-24 13:45:08.000 175 21199.06 8.79 42824.26 47784.15 2014-06-24 13:45:09.000 175 21199.04 8.76 42824.28 47784.15 2014-06-24 13:45:10.000 175 21199.04 8.74 42824.32 47784.12 2014-06-24 13:45:11.000 175 21199.05 8.75 42824.31 47784.15 2014-06-24 13:45:12.000 175 21199.04 8.75 42824.32 47784.16 2014-06-24 13:45:13.000 175 21199.01 8.76 42824.32 47784.16 2014-06-24 13:45:14.000 175 21199.00 8.77 42824.31 47784.17 2014-06-24 13:45:15.000 175 21198.99 8.77 42824.33 47784.14 2014-06-24 13:45:16.000 175 21198.98 8.79 42824.34 47784.17 2014-06-24 13:45:17.000 175 21198.98 8.79 42824.32 47784.16 2014-06-24 13:45:18.000 175 21198.96 8.83 42824.31 47784.15 2014-06-24 13:45:19.000 175 21198.98 8.81 42824.30 47784.14 2014-06-24 13:45:20.000 175 21198.98 8.78 42824.30 47784.11 2014-06-24 13:45:21.000 175 21198.96 8.78 42824.31 47784.14 2014-06-24 13:45:22.000 175 21198.95 8.79 42824.31 47784.15 2014-06-24 13:45:23.000 175 21198.98 8.79 42824.31 47784.13 2014-06-24 13:45:24.000 175 21199.02 8.79 42824.30 47784.14 2014-06-24 13:45:25.000 175 21199.03 8.79 42824.31 47784.15 2014-06-24 13:45:26.000 175 21199.03 8.80 42824.31 47784.15 2014-06-24 13:45:27.000 175 21199.06 8.82 42824.29 47784.16 2014-06-24 13:45:28.000 175 21199.08 8.84 42824.30 47784.17 2014-06-24 13:45:29.000 175 21199.06 8.88 42824.29 47784.17 2014-06-24 13:45:30.000 175 21199.11 8.89 42824.31 47784.18 2014-06-24 13:45:31.000 175 21199.14 8.92 42824.32 47784.20 2014-06-24 13:45:32.000 175 21199.18 8.91 42824.30 47784.18 2014-06-24 13:45:33.000 175 21199.20 8.91 42824.27 47784.17 2014-06-24 13:45:34.000 175 21199.20 8.94 42824.24 47784.19 2014-06-24 13:45:35.000 175 21199.20 8.94 42824.25 47784.16 2014-06-24 13:45:36.000 175 21199.22 8.96 42824.20 47784.15 2014-06-24 13:45:37.000 175 21199.26 8.98 42824.19 47784.17 2014-06-24 13:45:38.000 175 21199.26 8.95 42824.17 47784.15 2014-06-24 13:45:39.000 175 21199.23 8.94 42824.18 47784.15 2014-06-24 13:45:40.000 175 21199.26 8.96 42824.18 47784.13 2014-06-24 13:45:41.000 175 21199.22 8.97 42824.18 47784.11 2014-06-24 13:45:42.000 175 21199.23 9.03 42824.16 47784.12 2014-06-24 13:45:43.000 175 21199.22 9.07 42824.12 47784.09 2014-06-24 13:45:44.000 175 21199.19 9.12 42824.05 47784.04 2014-06-24 13:45:45.000 175 21199.15 9.14 42824.03 47784.02 2014-06-24 13:45:46.000 175 21199.16 9.16 42823.99 47783.94 2014-06-24 13:45:47.000 175 21199.13 9.14 42823.97 47783.91 2014-06-24 13:45:48.000 175 21199.13 9.11 42823.97 47783.87 2014-06-24 13:45:49.000 175 21199.10 9.11 42823.91 47783.84 2014-06-24 13:45:50.000 175 21199.06 9.16 42823.86 47783.80 2014-06-24 13:45:51.000 175 21199.02 9.22 42823.82 47783.77 2014-06-24 13:45:52.000 175 21198.99 9.24 42823.81 47783.71 2014-06-24 13:45:53.000 175 21198.97 9.29 42823.82 47783.68 2014-06-24 13:45:54.000 175 21198.93 9.31 42823.74 47783.64 2014-06-24 13:45:55.000 175 21198.91 9.34 42823.68 47783.60 2014-06-24 13:45:56.000 175 21198.89 9.35 42823.67 47783.55 2014-06-24 13:45:57.000 175 21198.89 9.34 42823.65 47783.53 2014-06-24 13:45:58.000 175 21198.90 9.33 42823.66 47783.52 2014-06-24 13:45:59.000 175 21198.89 9.28 42823.67 47783.51 2014-06-24 13:46:00.000 175 21198.88 9.27 42823.68 47783.52 2014-06-24 13:46:01.000 175 21198.88 9.25 42823.70 47783.51 2014-06-24 13:46:02.000 175 21198.86 9.24 42823.71 47783.53 2014-06-24 13:46:03.000 175 21198.82 9.22 42823.72 47783.51 2014-06-24 13:46:04.000 175 21198.82 9.19 42823.75 47783.55 2014-06-24 13:46:05.000 175 21198.81 9.21 42823.78 47783.56 2014-06-24 13:46:06.000 175 21198.78 9.27 42823.80 47783.58 2014-06-24 13:46:07.000 175 21198.77 9.45 42823.73 47783.58 2014-06-24 13:46:08.000 175 21198.74 9.65 42823.63 47783.53 2014-06-24 13:46:09.000 175 21198.72 9.78 42823.54 47783.43 2014-06-24 13:46:10.000 175 21198.71 9.86 42823.43 47783.31 2014-06-24 13:46:11.000 175 21198.70 9.87 42823.35 47783.23 2014-06-24 13:46:12.000 175 21198.69 9.91 42823.29 47783.17 2014-06-24 13:46:13.000 175 21198.71 9.98 42823.26 47783.10 2014-06-24 13:46:14.000 175 21198.71 10.01 42823.18 47783.06 2014-06-24 13:46:15.000 175 21198.70 10.03 42823.21 47783.02 2014-06-24 13:46:16.000 175 21198.71 10.03 42823.21 47783.00 2014-06-24 13:46:17.000 175 21198.72 9.99 42823.19 47782.99 2014-06-24 13:46:18.000 175 21198.74 9.93 42823.19 47783.00 2014-06-24 13:46:19.000 175 21198.71 9.95 42823.21 47783.00 2014-06-24 13:46:20.000 175 21198.71 9.96 42823.20 47783.03 2014-06-24 13:46:21.000 175 21198.74 9.98 42823.18 47783.02 2014-06-24 13:46:22.000 175 21198.74 10.04 42823.18 47783.04 2014-06-24 13:46:23.000 175 21198.77 10.05 42823.20 47783.05 2014-06-24 13:46:24.000 175 21198.80 10.07 42823.20 47783.04 2014-06-24 13:46:25.000 175 21198.84 10.04 42823.18 47783.05 2014-06-24 13:46:26.000 175 21198.85 10.06 42823.16 47783.06 2014-06-24 13:46:27.000 175 21198.86 10.07 42823.17 47783.08 2014-06-24 13:46:28.000 175 21198.88 10.06 42823.16 47783.07 2014-06-24 13:46:29.000 175 21198.86 10.10 42823.16 47783.04 2014-06-24 13:46:30.000 175 21198.85 10.16 42823.14 47783.04 2014-06-24 13:46:31.000 175 21198.88 10.18 42823.08 47783.03 2014-06-24 13:46:32.000 175 21198.88 10.17 42823.06 47783.01 2014-06-24 13:46:33.000 175 21198.89 10.17 42823.05 47783.01 2014-06-24 13:46:34.000 175 21198.89 10.15 42823.12 47783.00 2014-06-24 13:46:35.000 175 21198.89 10.15 42823.11 47783.01 2014-06-24 13:46:36.000 175 21198.92 10.15 42823.12 47783.04 2014-06-24 13:46:37.000 175 21198.92 10.17 42823.13 47783.07 2014-06-24 13:46:38.000 175 21198.94 10.19 42823.14 47783.06 2014-06-24 13:46:39.000 175 21198.96 10.17 42823.14 47783.07 2014-06-24 13:46:40.000 175 21198.94 10.12 42823.14 47783.07 2014-06-24 13:46:41.000 175 21198.99 10.02 42823.18 47783.07 2014-06-24 13:46:42.000 175 21199.02 9.90 42823.21 47783.11 2014-06-24 13:46:43.000 175 21199.05 9.84 42823.27 47783.18 2014-06-24 13:46:44.000 175 21199.07 9.74 42823.33 47783.25 2014-06-24 13:46:45.000 175 21199.09 9.69 42823.38 47783.32 2014-06-24 13:46:46.000 175 21199.11 9.67 42823.46 47783.38 2014-06-24 13:46:47.000 175 21199.15 9.67 42823.50 47783.45 2014-06-24 13:46:48.000 175 21199.16 9.69 42823.48 47783.46 2014-06-24 13:46:49.000 175 21199.19 9.66 42823.49 47783.50 2014-06-24 13:46:50.000 175 21199.13 9.60 42823.49 47783.50 2014-06-24 13:46:51.000 175 21199.13 9.55 42823.54 47783.51 2014-06-24 13:46:52.000 175 21199.14 9.58 42823.54 47783.50 2014-06-24 13:46:53.000 175 21199.15 9.54 42823.50 47783.56 2014-06-24 13:46:54.000 175 21199.13 9.50 42823.58 47783.54 2014-06-24 13:46:55.000 175 21199.10 9.46 42823.61 47783.53 2014-06-24 13:46:56.000 175 21199.05 9.46 42823.61 47783.55 2014-06-24 13:46:57.000 175 21199.05 9.43 42823.60 47783.55 2014-06-24 13:46:58.000 175 21199.03 9.39 42823.62 47783.53 2014-06-24 13:46:59.000 175 21198.99 9.37 42823.64 47783.54 2014-06-24 13:47:00.000 175 21198.98 9.33 42823.66 47783.54 2014-06-24 13:47:01.000 175 21198.99 9.30 42823.69 47783.53 2014-06-24 13:47:02.000 175 21199.01 9.28 42823.70 47783.55 2014-06-24 13:47:03.000 175 21198.98 9.32 42823.69 47783.56 2014-06-24 13:47:04.000 175 21199.00 9.34 42823.68 47783.57 2014-06-24 13:47:05.000 175 21198.99 9.33 42823.65 47783.54 2014-06-24 13:47:06.000 175 21198.99 9.35 42823.63 47783.56 2014-06-24 13:47:07.000 175 21199.03 9.35 42823.63 47783.54 2014-06-24 13:47:08.000 175 21199.04 9.32 42823.65 47783.54 2014-06-24 13:47:09.000 175 21199.05 9.32 42823.65 47783.55 2014-06-24 13:47:10.000 175 21199.07 9.33 42823.65 47783.55 2014-06-24 13:47:11.000 175 21199.08 9.31 42823.64 47783.56 2014-06-24 13:47:12.000 175 21199.11 9.30 42823.69 47783.57 2014-06-24 13:47:13.000 175 21199.10 9.32 42823.72 47783.59 2014-06-24 13:47:14.000 175 21199.10 9.31 42823.68 47783.59 2014-06-24 13:47:15.000 175 21199.09 9.35 42823.70 47783.58 2014-06-24 13:47:16.000 175 21199.09 9.35 42823.70 47783.59 2014-06-24 13:47:17.000 175 21199.12 9.30 42823.69 47783.57 2014-06-24 13:47:18.000 175 21199.14 9.29 42823.72 47783.59 2014-06-24 13:47:19.000 175 21199.14 9.30 42823.72 47783.62 2014-06-24 13:47:20.000 175 21199.09 9.31 42823.70 47783.60 2014-06-24 13:47:21.000 175 21199.06 9.32 42823.70 47783.62 2014-06-24 13:47:22.000 175 21199.11 9.29 42823.73 47783.62 2014-06-24 13:47:23.000 175 21199.13 9.29 42823.73 47783.63 2014-06-24 13:47:24.000 175 21199.12 9.31 42823.74 47783.65 2014-06-24 13:47:25.000 175 21199.10 9.28 42823.72 47783.64 2014-06-24 13:47:26.000 175 21199.10 9.22 42823.73 47783.66 2014-06-24 13:47:27.000 175 21199.06 9.19 42823.77 47783.67 2014-06-24 13:47:28.000 175 21199.06 9.18 42823.82 47783.70 2014-06-24 13:47:29.000 175 21199.06 9.19 42823.84 47783.71 2014-06-24 13:47:30.000 175 21199.09 9.20 42823.79 47783.74 2014-06-24 13:47:31.000 175 21199.11 9.21 42823.78 47783.76 2014-06-24 13:47:32.000 175 21199.10 9.24 42823.79 47783.75 2014-06-24 13:47:33.000 175 21199.12 9.21 42823.81 47783.73 2014-06-24 13:47:34.000 175 21199.11 9.19 42823.79 47783.72 2014-06-24 13:47:35.000 175 21199.10 9.21 42823.78 47783.75 2014-06-24 13:47:36.000 175 21199.13 9.21 42823.76 47783.74 2014-06-24 13:47:37.000 175 21199.16 9.21 42823.79 47783.74 2014-06-24 13:47:38.000 175 21199.18 9.20 42823.79 47783.74 2014-06-24 13:47:39.000 175 21199.24 9.20 42823.77 47783.75 2014-06-24 13:47:40.000 175 21199.25 9.16 42823.81 47783.75 2014-06-24 13:47:41.000 175 21199.22 9.16 42823.80 47783.78 2014-06-24 13:47:42.000 175 21199.24 9.13 42823.81 47783.77 2014-06-24 13:47:43.000 175 21199.29 9.08 42823.81 47783.80 2014-06-24 13:47:44.000 175 21199.33 8.99 42823.84 47783.82 2014-06-24 13:47:45.000 175 21199.33 8.95 42823.88 47783.88 2014-06-24 13:47:46.000 175 21199.33 8.93 42823.94 47783.92 2014-06-24 13:47:47.000 175 21199.31 8.86 42823.98 47783.96 2014-06-24 13:47:48.000 175 21199.30 8.87 42824.00 47783.96 2014-06-24 13:47:49.000 175 21199.31 8.85 42824.03 47783.99 2014-06-24 13:47:50.000 175 21199.31 8.80 42824.04 47784.03 2014-06-24 13:47:51.000 175 21199.30 8.77 42824.06 47784.03 2014-06-24 13:47:52.000 175 21199.33 8.78 42824.08 47784.05 2014-06-24 13:47:53.000 175 21199.35 8.77 42824.13 47784.08 2014-06-24 13:47:54.000 175 21199.35 8.78 42824.12 47784.12 2014-06-24 13:47:55.000 175 21199.36 8.75 42824.12 47784.10 2014-06-24 13:47:56.000 175 21199.35 8.75 42824.14 47784.15 2014-06-24 13:47:57.000 175 21199.36 8.76 42824.18 47784.14 2014-06-24 13:47:58.000 175 21199.35 8.79 42824.17 47784.15 2014-06-24 13:47:59.000 175 21199.36 8.80 42824.15 47784.17 2014-06-24 13:48:00.000 175 21199.35 8.85 42824.14 47784.17 2014-06-24 13:48:01.000 175 21199.31 8.88 42824.11 47784.14 2014-06-24 13:48:02.000 175 21199.32 8.91 42824.05 47784.09 2014-06-24 13:48:03.000 175 21199.30 8.97 42824.04 47784.09 2014-06-24 13:48:04.000 175 21199.28 8.96 42824.02 47784.06 2014-06-24 13:48:05.000 175 21199.33 8.95 42824.04 47784.06 2014-06-24 13:48:06.000 175 21199.34 8.94 42824.02 47784.04 2014-06-24 13:48:07.000 175 21199.32 8.93 42824.00 47784.04 2014-06-24 13:48:08.000 175 21199.30 8.93 42824.02 47784.04 2014-06-24 13:48:09.000 175 21199.31 8.95 42824.03 47784.03 2014-06-24 13:48:10.000 175 21199.31 8.94 42824.03 47784.02 2014-06-24 13:48:11.000 175 21199.27 8.95 42824.04 47784.00 2014-06-24 13:48:12.000 175 21199.21 8.93 42824.03 47783.99 2014-06-24 13:48:13.000 175 21199.21 8.92 42824.02 47783.99 2014-06-24 13:48:14.000 175 21199.23 8.94 42824.05 47783.98 2014-06-24 13:48:15.000 175 21199.21 8.94 42824.03 47783.99 2014-06-24 13:48:16.000 175 21199.20 8.94 42824.01 47783.96 2014-06-24 13:48:17.000 175 21199.14 8.90 42824.03 47783.96 2014-06-24 13:48:18.000 175 21199.13 8.93 42824.07 47783.95 2014-06-24 13:48:19.000 175 21199.14 8.95 42824.08 47783.96 2014-06-24 13:48:20.000 175 21199.15 8.94 42824.05 47783.95 2014-06-24 13:48:21.000 175 21199.15 8.96 42824.05 47783.96 2014-06-24 13:48:22.000 175 21199.18 8.96 42824.03 47783.97 2014-06-24 13:48:23.000 175 21199.16 8.95 42824.01 47783.93 2014-06-24 13:48:24.000 175 21199.17 8.95 42824.04 47783.93 2014-06-24 13:48:25.000 175 21199.14 8.96 42823.96 47783.91 2014-06-24 13:48:26.000 175 21199.13 8.93 42823.98 47783.89 2014-06-24 13:48:27.000 175 21199.12 8.91 42823.97 47783.89 2014-06-24 13:48:28.000 175 21199.10 8.90 42823.96 47783.89 2014-06-24 13:48:29.000 175 21199.12 8.91 42823.98 47783.88 2014-06-24 13:48:30.000 175 21199.12 8.90 42823.97 47783.88 2014-06-24 13:48:31.000 175 21199.13 8.94 42823.97 47783.88 2014-06-24 13:48:32.000 175 21199.15 8.95 42823.99 47783.93 2014-06-24 13:48:33.000 175 21199.15 8.95 42823.98 47783.89 2014-06-24 13:48:34.000 175 21199.17 8.98 42823.96 47783.89 2014-06-24 13:48:35.000 175 21199.14 8.99 42823.95 47783.89 2014-06-24 13:48:36.000 175 21199.16 9.00 42823.94 47783.88 2014-06-24 13:48:37.000 175 21199.14 9.02 42823.97 47783.90 2014-06-24 13:48:38.000 175 21199.14 9.03 42823.94 47783.88 2014-06-24 13:48:39.000 175 21199.14 9.05 42823.90 47783.87 2014-06-24 13:48:40.000 175 21199.14 9.05 42823.88 47783.89 2014-06-24 13:48:41.000 175 21199.17 9.03 42823.90 47783.90 2014-06-24 13:48:42.000 175 21199.19 9.02 42823.91 47783.90 2014-06-24 13:48:43.000 175 21199.22 9.04 42823.92 47783.93 2014-06-24 13:48:44.000 175 21199.22 9.07 42823.93 47783.91 2014-06-24 13:48:45.000 175 21199.23 9.06 42823.94 47783.93 2014-06-24 13:48:46.000 175 21199.25 9.08 42823.92 47783.94 2014-06-24 13:48:47.000 175 21199.24 9.09 42823.93 47783.94 2014-06-24 13:48:48.000 175 21199.24 9.08 42823.95 47783.93 2014-06-24 13:48:49.000 175 21199.23 9.10 42823.94 47783.94 2014-06-24 13:48:50.000 175 21199.26 9.10 42823.96 47783.94 2014-06-24 13:48:51.000 175 21199.26 9.12 42823.98 47783.94 2014-06-24 13:48:52.000 175 21199.27 9.16 42823.94 47783.96 2014-06-24 13:48:53.000 175 21199.26 9.19 42823.91 47783.94 2014-06-24 13:48:54.000 175 21199.24 9.18 42823.90 47783.92 2014-06-24 13:48:55.000 175 21199.20 9.20 42823.86 47783.89 2014-06-24 13:48:56.000 175 21199.21 9.16 42823.83 47783.87 2014-06-24 13:48:57.000 175 21199.17 9.16 42823.85 47783.84 2014-06-24 13:48:58.000 175 21199.16 9.17 42823.87 47783.79 2014-06-24 13:48:59.000 175 21199.16 9.18 42823.84 47783.80 2014-06-24 13:49:00.000 175 21199.12 9.17 42823.83 47783.81 2014-06-24 13:49:01.000 175 21199.07 9.17 42823.84 47783.77 2014-06-24 13:49:02.000 175 21199.07 9.23 42823.81 47783.79 2014-06-24 13:49:03.000 175 21199.07 9.24 42823.80 47783.75 2014-06-24 13:49:04.000 175 21199.11 9.22 42823.82 47783.74 2014-06-24 13:49:05.000 175 21199.11 9.22 42823.81 47783.73 2014-06-24 13:49:06.000 175 21199.10 9.21 42823.80 47783.70 2014-06-24 13:49:07.000 175 21199.10 9.22 42823.81 47783.72 2014-06-24 13:49:08.000 175 21199.11 9.21 42823.80 47783.71 2014-06-24 13:49:09.000 175 21199.09 9.21 42823.78 47783.72 2014-06-24 13:49:10.000 175 21199.09 9.20 42823.83 47783.72 2014-06-24 13:49:11.000 175 21199.05 9.17 42823.80 47783.73 2014-06-24 13:49:12.000 175 21199.05 9.16 42823.81 47783.74 2014-06-24 13:49:13.000 175 21199.06 9.19 42823.88 47783.72 2014-06-24 13:49:14.000 175 21199.11 9.21 42823.88 47783.74 2014-06-24 13:49:15.000 175 21199.09 9.25 42823.86 47783.75 2014-06-24 13:49:16.000 175 21199.09 9.28 42823.84 47783.76 2014-06-24 13:49:17.000 175 21199.08 9.29 42823.83 47783.78 2014-06-24 13:49:18.000 175 21199.08 9.30 42823.87 47783.74 2014-06-24 13:49:19.000 175 21199.06 9.30 42823.86 47783.73 2014-06-24 13:49:20.000 175 21199.05 9.32 42823.85 47783.74 2014-06-24 13:49:21.000 175 21199.05 9.33 42823.83 47783.74 2014-06-24 13:49:22.000 175 21199.05 9.37 42823.85 47783.74 2014-06-24 13:49:23.000 175 21199.06 9.41 42823.82 47783.72 2014-06-24 13:49:24.000 175 21199.04 9.43 42823.78 47783.73 2014-06-24 13:49:25.000 175 21199.02 9.48 42823.78 47783.69 2014-06-24 13:49:26.000 175 21198.97 9.67 42823.70 47783.65 2014-06-24 13:49:27.000 175 21198.85 9.90 42823.59 47783.54 2014-06-24 13:49:28.000 175 21198.76 10.11 42823.41 47783.40 2014-06-24 13:49:29.000 175 21198.70 10.25 42823.24 47783.20 2014-06-24 13:49:30.000 175 21198.69 10.31 42823.10 47783.06 2014-06-24 13:49:31.000 175 21198.72 10.32 42822.96 47782.90 2014-06-24 13:49:32.000 175 21198.72 10.28 42822.89 47782.81 2014-06-24 13:49:33.000 175 21198.75 10.25 42822.93 47782.77 2014-06-24 13:49:34.000 175 21198.79 10.15 42822.90 47782.79 2014-06-24 13:49:35.000 175 21198.81 10.10 42822.94 47782.77 2014-06-24 13:49:36.000 175 21198.82 10.07 42822.96 47782.78 2014-06-24 13:49:37.000 175 21198.79 10.01 42822.99 47782.83 2014-06-24 13:49:38.000 175 21198.82 10.00 42823.02 47782.87 2014-06-24 13:49:39.000 175 21198.82 10.01 42823.01 47782.89 2014-06-24 13:49:40.000 175 21198.86 10.02 42822.99 47782.90 2014-06-24 13:49:41.000 175 21198.87 10.01 42823.02 47782.90 2014-06-24 13:49:42.000 175 21198.87 10.05 42822.98 47782.92 2014-06-24 13:49:43.000 175 21198.82 10.08 42822.96 47782.88 2014-06-24 13:49:44.000 175 21198.80 10.08 42822.95 47782.84 2014-06-24 13:49:45.000 175 21198.79 10.10 42822.89 47782.83 2014-06-24 13:49:46.000 175 21198.79 10.14 42822.86 47782.79 2014-06-24 13:49:47.000 175 21198.78 10.19 42822.84 47782.76 2014-06-24 13:49:48.000 175 21198.76 10.20 42822.84 47782.74 2014-06-24 13:49:49.000 175 21198.70 10.18 42822.82 47782.72 2014-06-24 13:49:50.000 175 21198.72 10.17 42822.79 47782.70 2014-06-24 13:49:51.000 175 21198.71 10.17 42822.82 47782.70 2014-06-24 13:49:52.000 175 21198.73 10.20 42822.83 47782.70 2014-06-24 13:49:53.000 175 21198.72 10.20 42822.85 47782.69 2014-06-24 13:49:54.000 175 21198.72 10.18 42822.84 47782.72 2014-06-24 13:49:55.000 175 21198.76 10.13 42822.85 47782.72 2014-06-24 13:49:56.000 175 21198.76 10.13 42822.85 47782.73 2014-06-24 13:49:57.000 175 21198.76 10.09 42822.87 47782.76 2014-06-24 13:49:58.000 175 21198.76 10.05 42822.91 47782.75 2014-06-24 13:49:59.000 175 21198.73 10.02 42822.93 47782.78 2014-06-24 13:50:00.000 175 21198.69 10.03 42822.98 47782.80 2014-06-24 13:50:01.000 175 21198.67 10.03 42822.98 47782.80 2014-06-24 13:50:02.000 175 21198.67 10.04 42822.96 47782.79 2014-06-24 13:50:03.000 175 21198.68 9.98 42822.96 47782.77 2014-06-24 13:50:04.000 175 21198.69 9.88 42823.00 47782.80 2014-06-24 13:50:05.000 175 21198.72 9.81 42823.05 47782.82 2014-06-24 13:50:06.000 175 21198.67 9.84 42823.10 47782.87 2014-06-24 13:50:07.000 175 21198.67 9.84 42823.09 47782.92 2014-06-24 13:50:08.000 175 21198.66 9.85 42823.09 47782.92 2014-06-24 13:50:09.000 175 21198.65 9.85 42823.08 47782.92 2014-06-24 13:50:10.000 175 21198.67 9.84 42823.13 47782.92 2014-06-24 13:50:11.000 175 21198.67 9.88 42823.14 47782.97 2014-06-24 13:50:12.000 175 21198.67 9.93 42823.13 47782.93 2014-06-24 13:50:13.000 175 21198.63 9.93 42823.09 47782.94 2014-06-24 13:50:14.000 175 21198.62 9.88 42823.11 47782.92 2014-06-24 13:50:15.000 175 21198.59 9.81 42823.16 47782.92 2014-06-24 13:50:16.000 175 21198.59 9.77 42823.18 47782.92 2014-06-24 13:50:17.000 175 21198.63 9.72 42823.18 47782.97 2014-06-24 13:50:18.000 175 21198.66 9.70 42823.24 47783.04 2014-06-24 13:50:19.000 175 21198.68 9.68 42823.29 47783.06 2014-06-24 13:50:20.000 175 21198.70 9.68 42823.34 47783.10 2014-06-24 13:50:21.000 175 21198.70 9.72 42823.34 47783.15 2014-06-24 13:50:22.000 175 21198.73 9.72 42823.34 47783.13 2014-06-24 13:50:23.000 175 21198.73 9.72 42823.33 47783.16 2014-06-24 13:50:24.000 175 21198.73 9.73 42823.34 47783.16 2014-06-24 13:50:25.000 175 21198.75 9.77 42823.33 47783.17 2014-06-24 13:50:26.000 175 21198.77 9.75 42823.35 47783.18 2014-06-24 13:50:27.000 175 21198.78 9.73 42823.38 47783.19 2014-06-24 13:50:28.000 175 21198.77 9.71 42823.40 47783.21 2014-06-24 13:50:29.000 175 21198.81 9.68 42823.37 47783.23 2014-06-24 13:50:30.000 175 21198.80 9.67 42823.40 47783.25 2014-06-24 13:50:31.000 175 21198.78 9.66 42823.43 47783.27 2014-06-24 13:50:32.000 175 21198.81 9.66 42823.44 47783.29 2014-06-24 13:50:33.000 175 21198.81 9.68 42823.44 47783.29 2014-06-24 13:50:34.000 175 21198.78 9.67 42823.47 47783.31 2014-06-24 13:50:35.000 175 21198.76 9.69 42823.45 47783.30 2014-06-24 13:50:36.000 175 21198.74 9.65 42823.43 47783.32 2014-06-24 13:50:37.000 175 21198.70 9.63 42823.47 47783.32 2014-06-24 13:50:38.000 175 21198.68 9.62 42823.49 47783.29 2014-06-24 13:50:39.000 175 21198.69 9.65 42823.45 47783.32 2014-06-24 13:50:40.000 175 21198.68 9.65 42823.44 47783.27 2014-06-24 13:50:41.000 175 21198.71 9.67 42823.42 47783.26 2014-06-24 13:50:42.000 175 21198.68 9.62 42823.43 47783.24 2014-06-24 13:50:43.000 175 21198.69 9.58 42823.44 47783.23 2014-06-24 13:50:44.000 175 21198.72 9.56 42823.48 47783.25 2014-06-24 13:50:45.000 175 21198.77 9.49 42823.51 47783.28 2014-06-24 13:50:46.000 175 21198.79 9.44 42823.55 47783.32 2014-06-24 13:50:47.000 175 21198.81 9.41 42823.58 47783.38 2014-06-24 13:50:48.000 175 21198.86 9.35 42823.61 47783.42 2014-06-24 13:50:49.000 175 21198.87 9.30 42823.64 47783.46 2014-06-24 13:50:50.000 175 21198.89 9.26 42823.67 47783.48 2014-06-24 13:50:51.000 175 21198.87 9.25 42823.70 47783.52 2014-06-24 13:50:52.000 175 21198.86 9.24 42823.69 47783.55 2014-06-24 13:50:53.000 175 21198.86 9.20 42823.74 47783.59 2014-06-24 13:50:54.000 175 21198.86 9.15 42823.80 47783.63 2014-06-24 13:50:55.000 175 21198.88 9.13 42823.82 47783.64 2014-06-24 13:50:56.000 175 21198.87 9.10 42823.86 47783.68 2014-06-24 13:50:57.000 175 21198.85 9.08 42823.86 47783.68 2014-06-24 13:50:58.000 175 21198.83 9.11 42823.88 47783.70 2014-06-24 13:50:59.000 175 21198.87 9.05 42823.89 47783.72 2014-06-24 13:51:00.000 175 21198.89 9.00 42823.95 47783.74 2014-06-24 13:51:01.000 175 21198.93 9.00 42823.97 47783.79 2014-06-24 13:51:02.000 175 21198.94 9.04 42823.99 47783.82 2014-06-24 13:51:03.000 175 21198.93 9.05 42823.96 47783.83 2014-06-24 13:51:04.000 175 21198.93 9.05 42823.99 47783.84 2014-06-24 13:51:05.000 175 21198.92 9.07 42823.99 47783.85 2014-06-24 13:51:06.000 175 21198.93 9.09 42823.97 47783.84 2014-06-24 13:51:07.000 175 21198.94 9.08 42824.02 47783.83 2014-06-24 13:51:08.000 175 21198.92 9.07 42824.02 47783.83 2014-06-24 13:51:09.000 175 21198.95 9.07 42824.00 47783.85 2014-06-24 13:51:10.000 175 21198.98 9.05 42823.99 47783.86 2014-06-24 13:51:11.000 175 21198.96 9.04 42824.01 47783.84 2014-06-24 13:51:12.000 175 21198.96 9.03 42824.07 47783.87 2014-06-24 13:51:13.000 175 21198.95 9.01 42824.02 47783.87 2014-06-24 13:51:14.000 175 21198.97 9.03 42823.99 47783.88 2014-06-24 13:51:15.000 175 21198.97 9.07 42824.02 47783.87 2014-06-24 13:51:16.000 175 21198.98 9.09 42824.02 47783.88 2014-06-24 13:51:17.000 175 21198.97 9.11 42824.03 47783.87 2014-06-24 13:51:18.000 175 21198.94 9.13 42824.02 47783.86 2014-06-24 13:51:19.000 175 21198.93 9.20 42824.01 47783.88 2014-06-24 13:51:20.000 175 21198.95 9.22 42824.00 47783.89 2014-06-24 13:51:21.000 175 21198.95 9.21 42824.01 47783.88 2014-06-24 13:51:22.000 175 21198.95 9.21 42824.01 47783.86 2014-06-24 13:51:23.000 175 21198.96 9.21 42823.99 47783.86 2014-06-24 13:51:24.000 175 21198.95 9.21 42823.99 47783.87 2014-06-24 13:51:25.000 175 21198.99 9.20 42824.00 47783.87 2014-06-24 13:51:26.000 175 21198.96 9.19 42823.99 47783.87 2014-06-24 13:51:27.000 175 21199.02 9.15 42824.00 47783.88 2014-06-24 13:51:28.000 175 21198.99 9.12 42824.02 47783.90 2014-06-24 13:51:29.000 175 21198.99 9.11 42824.01 47783.90 2014-06-24 13:51:30.000 175 21198.96 9.13 42823.99 47783.91 2014-06-24 13:51:31.000 175 21198.95 9.12 42824.02 47783.91 2014-06-24 13:51:32.000 175 21198.97 9.10 42824.06 47783.92 2014-06-24 13:51:33.000 175 21198.98 9.07 42824.08 47783.95 2014-06-24 13:51:34.000 175 21198.99 9.03 42824.11 47783.95 2014-06-24 13:51:35.000 175 21199.02 9.02 42824.14 47783.98 2014-06-24 13:51:36.000 175 21199.06 9.06 42824.16 47784.02 2014-06-24 13:51:37.000 175 21199.06 9.08 42824.16 47784.03 2014-06-24 13:51:38.000 175 21199.06 9.12 42824.15 47784.06 2014-06-24 13:51:39.000 175 21199.07 9.14 42824.15 47784.07 2014-06-24 13:51:40.000 175 21199.06 9.18 42824.18 47784.08 2014-06-24 13:51:41.000 175 21199.07 9.25 42824.14 47784.08 2014-06-24 13:51:42.000 175 21199.10 9.29 42824.16 47784.07 2014-06-24 13:51:43.000 175 21199.11 9.34 42824.16 47784.08 2014-06-24 13:51:44.000 175 21199.13 9.34 42824.14 47784.09 2014-06-24 13:51:45.000 175 21199.15 9.36 42824.15 47784.09 2014-06-24 13:51:46.000 175 21199.16 9.40 42824.18 47784.10 2014-06-24 13:51:47.000 175 21199.18 9.41 42824.20 47784.14 2014-06-24 13:51:48.000 175 21199.22 9.39 42824.23 47784.14 2014-06-24 13:51:49.000 175 21199.25 9.34 42824.22 47784.19 2014-06-24 13:51:50.000 175 21199.27 9.31 42824.29 47784.22 2014-06-24 13:51:51.000 175 21199.32 9.31 42824.31 47784.25 2014-06-24 13:51:52.000 175 21199.32 9.29 42824.34 47784.30 2014-06-24 13:51:53.000 175 21199.29 9.27 42824.35 47784.31 2014-06-24 13:51:54.000 175 21199.29 9.24 42824.36 47784.30 2014-06-24 13:51:55.000 175 21199.23 9.21 42824.34 47784.29 2014-06-24 13:51:56.000 175 21199.19 9.19 42824.34 47784.26 2014-06-24 13:51:57.000 175 21199.17 9.19 42824.28 47784.24 2014-06-24 13:51:58.000 175 21199.19 9.18 42824.28 47784.22 2014-06-24 13:51:59.000 175 21199.16 9.16 42824.23 47784.21 2014-06-24 13:52:00.000 175 21199.12 9.13 42824.24 47784.19 2014-06-24 13:52:01.000 175 21199.13 9.05 42824.27 47784.15 2014-06-24 13:52:02.000 175 21199.06 9.07 42824.25 47784.14 2014-06-24 13:52:03.000 175 21199.03 9.06 42824.21 47784.11 2014-06-24 13:52:04.000 175 21199.05 9.01 42824.20 47784.13 2014-06-24 13:52:05.000 175 21199.06 8.96 42824.22 47784.11 2014-06-24 13:52:06.000 175 21199.05 8.94 42824.22 47784.12 2014-06-24 13:52:07.000 175 21199.02 8.94 42824.24 47784.11 2014-06-24 13:52:08.000 175 21199.03 8.92 42824.20 47784.13 2014-06-24 13:52:09.000 175 21199.03 8.95 42824.25 47784.11 2014-06-24 13:52:10.000 175 21199.04 8.98 42824.24 47784.11 2014-06-24 13:52:11.000 175 21199.05 8.96 42824.26 47784.10 2014-06-24 13:52:12.000 175 21199.07 8.99 42824.24 47784.10 2014-06-24 13:52:13.000 175 21199.00 9.15 42824.19 47784.10 2014-06-24 13:52:14.000 175 21198.93 9.43 42824.10 47784.04 2014-06-24 13:52:15.000 175 21198.87 9.65 42823.97 47783.91 2014-06-24 13:52:16.000 175 21198.82 9.76 42823.84 47783.77 2014-06-24 13:52:17.000 175 21198.81 9.82 42823.75 47783.65 2014-06-24 13:52:18.000 175 21198.83 9.83 42823.69 47783.60 2014-06-24 13:52:19.000 175 21198.79 9.84 42823.65 47783.51 2014-06-24 13:52:20.000 175 21198.79 9.82 42823.64 47783.47 2014-06-24 13:52:21.000 175 21198.81 9.84 42823.55 47783.47 2014-06-24 13:52:22.000 175 21198.83 9.85 42823.58 47783.46 2014-06-24 13:52:23.000 175 21198.80 9.82 42823.60 47783.43 2014-06-24 13:52:24.000 175 21198.83 9.77 42823.57 47783.42 2014-06-24 13:52:25.000 175 21198.88 9.73 42823.60 47783.44 2014-06-24 13:52:26.000 175 21198.89 9.67 42823.64 47783.46 2014-06-24 13:52:27.000 175 21198.89 9.62 42823.64 47783.49 2014-06-24 13:52:28.000 175 21198.91 9.61 42823.68 47783.55 2014-06-24 13:52:29.000 175 21198.95 9.58 42823.68 47783.59 2014-06-24 13:52:30.000 175 21198.96 9.53 42823.72 47783.62 2014-06-24 13:52:31.000 175 21198.96 9.49 42823.73 47783.63 2014-06-24 13:52:32.000 175 21199.02 9.44 42823.76 47783.69 2014-06-24 13:52:33.000 175 21199.01 9.43 42823.83 47783.74 2014-06-24 13:52:34.000 175 21199.03 9.40 42823.88 47783.77 2014-06-24 13:52:35.000 175 21199.02 9.39 42823.93 47783.79 2014-06-24 13:52:36.000 175 21199.00 9.38 42823.97 47783.82 2014-06-24 13:52:37.000 175 21198.98 9.36 42824.01 47783.83 2014-06-24 13:52:38.000 175 21198.98 9.36 42824.00 47783.85 2014-06-24 13:52:39.000 175 21199.00 9.31 42824.04 47783.88 2014-06-24 13:52:40.000 175 21199.02 9.33 42824.06 47783.90 2014-06-24 13:52:41.000 175 21199.04 9.31 42824.10 47783.94 2014-06-24 13:52:42.000 175 21199.01 9.27 42824.09 47783.95 2014-06-24 13:52:43.000 175 21198.97 9.28 42824.11 47783.95 2014-06-24 13:52:44.000 175 21199.00 9.23 42824.15 47784.00 2014-06-24 13:52:45.000 175 21198.98 9.20 42824.19 47784.03 2014-06-24 13:52:46.000 175 21198.95 9.16 42824.19 47784.01 2014-06-24 13:52:47.000 175 21198.93 9.15 42824.25 47784.08 2014-06-24 13:52:48.000 175 21198.90 9.19 42824.28 47784.07 2014-06-24 13:52:49.000 175 21198.90 9.19 42824.26 47784.04 2014-06-24 13:52:50.000 175 21198.88 9.19 42824.23 47784.05 2014-06-24 13:52:51.000 175 21198.86 9.23 42824.23 47784.05 2014-06-24 13:52:52.000 175 21198.90 9.25 42824.23 47784.04 2014-06-24 13:52:53.000 175 21198.94 9.23 42824.19 47784.02 2014-06-24 13:52:54.000 175 21198.94 9.25 42824.21 47784.02 2014-06-24 13:52:55.000 175 21198.92 9.24 42824.21 47784.02 2014-06-24 13:52:56.000 175 21198.91 9.23 42824.21 47784.02 2014-06-24 13:52:57.000 175 21198.91 9.23 42824.19 47784.00 2014-06-24 13:52:58.000 175 21198.90 9.19 42824.19 47784.01 2014-06-24 13:52:59.000 175 21198.88 9.17 42824.18 47784.00 2014-06-24 13:53:00.000 175 21198.88 9.19 42824.19 47784.00 2014-06-24 13:53:01.000 175 21198.90 9.17 42824.17 47783.98 2014-06-24 13:53:02.000 175 21198.87 9.16 42824.19 47783.97 2014-06-24 13:53:03.000 175 21198.85 9.15 42824.17 47783.95 2014-06-24 13:53:04.000 175 21198.84 9.15 42824.16 47783.96 2014-06-24 13:53:05.000 175 21198.83 9.14 42824.14 47783.94 2014-06-24 13:53:06.000 175 21198.82 9.16 42824.14 47783.93 2014-06-24 13:53:07.000 175 21198.82 9.15 42824.15 47783.94 2014-06-24 13:53:08.000 175 21198.79 9.16 42824.14 47783.91 2014-06-24 13:53:09.000 175 21198.79 9.20 42824.15 47783.90 2014-06-24 13:53:10.000 175 21198.77 9.20 42824.13 47783.88 2014-06-24 13:53:11.000 175 21198.81 9.21 42824.07 47783.86 2014-06-24 13:53:12.000 175 21198.79 9.21 42824.07 47783.84 2014-06-24 13:53:13.000 175 21198.80 9.22 42824.07 47783.85 2014-06-24 13:53:14.000 175 21198.79 9.23 42824.04 47783.83 2014-06-24 13:53:15.000 175 21198.76 9.23 42824.09 47783.80 2014-06-24 13:53:16.000 175 21198.73 9.30 42824.06 47783.81 2014-06-24 13:53:17.000 175 21198.71 9.33 42824.02 47783.75 2014-06-24 13:53:18.000 175 21198.70 9.37 42824.00 47783.78 2014-06-24 13:53:19.000 175 21198.70 9.38 42823.96 47783.74 2014-06-24 13:53:20.000 175 21198.68 9.38 42823.96 47783.70 2014-06-24 13:53:21.000 175 21198.66 9.41 42823.93 47783.68 2014-06-24 13:53:22.000 175 21198.69 9.41 42823.94 47783.68 2014-06-24 13:53:23.000 175 21198.70 9.43 42823.98 47783.66 2014-06-24 13:53:24.000 175 21198.72 9.46 42823.98 47783.68 2014-06-24 13:53:25.000 175 21198.76 9.44 42823.96 47783.68 2014-06-24 13:53:26.000 175 21198.79 9.39 42823.98 47783.71 2014-06-24 13:53:27.000 175 21198.85 9.33 42823.99 47783.76 2014-06-24 13:53:28.000 175 21198.86 9.33 42824.01 47783.79 2014-06-24 13:53:29.000 175 21198.85 9.36 42824.03 47783.83 2014-06-24 13:53:30.000 175 21198.86 9.38 42824.03 47783.82 2014-06-24 13:53:31.000 175 21198.88 9.37 42824.06 47783.85 2014-06-24 13:53:32.000 175 21198.88 9.37 42824.11 47783.86 2014-06-24 13:53:33.000 175 21198.87 9.40 42824.09 47783.87 2014-06-24 13:53:34.000 175 21198.85 9.42 42824.09 47783.88 2014-06-24 13:53:35.000 175 21198.83 9.40 42824.06 47783.86 2014-06-24 13:53:36.000 175 21198.83 9.42 42824.04 47783.86 2014-06-24 13:53:37.000 175 21198.80 9.45 42824.04 47783.84 2014-06-24 13:53:38.000 175 21198.81 9.48 42824.04 47783.82 2014-06-24 13:53:39.000 175 21198.80 9.50 42824.00 47783.82 2014-06-24 13:53:40.000 175 21198.78 9.52 42824.01 47783.79 2014-06-24 13:53:41.000 175 21198.83 9.50 42824.05 47783.81 2014-06-24 13:53:42.000 175 21198.86 9.45 42824.03 47783.79 2014-06-24 13:53:43.000 175 21198.85 9.43 42824.02 47783.80 2014-06-24 13:53:44.000 175 21198.86 9.40 42824.04 47783.81 2014-06-24 13:53:45.000 175 21198.85 9.44 42824.04 47783.83 2014-06-24 13:53:46.000 175 21198.84 9.44 42824.02 47783.81 2014-06-24 13:53:47.000 175 21198.81 9.35 42824.03 47783.79 2014-06-24 13:53:48.000 175 21198.80 9.31 42824.05 47783.82 2014-06-24 13:53:49.000 175 21198.80 9.32 42824.07 47783.85 2014-06-24 13:53:50.000 175 21198.80 9.27 42824.07 47783.87 2014-06-24 13:53:51.000 175 21198.83 9.22 42824.09 47783.91 2014-06-24 13:53:52.000 175 21198.79 9.24 42824.12 47783.88 2014-06-24 13:53:53.000 175 21198.79 9.22 42824.16 47783.90 2014-06-24 13:53:54.000 175 21198.80 9.21 42824.14 47783.92 2014-06-24 13:53:55.000 175 21198.81 9.23 42824.15 47783.90 2014-06-24 13:53:56.000 175 21198.84 9.23 42824.16 47783.90 2014-06-24 13:53:57.000 175 21198.79 9.24 42824.16 47783.90 2014-06-24 13:53:58.000 175 21198.77 9.24 42824.14 47783.88 2014-06-24 13:53:59.000 175 21198.76 9.23 42824.13 47783.88 2014-06-24 13:54:00.000 175 21198.75 9.25 42824.14 47783.86 2014-06-24 13:54:01.000 175 21198.75 9.25 42824.11 47783.85 2014-06-24 13:54:02.000 175 21198.75 9.24 42824.10 47783.85 2014-06-24 13:54:03.000 175 21198.75 9.25 42824.07 47783.83 2014-06-24 13:54:04.000 175 21198.74 9.23 42824.13 47783.83 2014-06-24 13:54:05.000 175 21198.76 9.26 42824.13 47783.83 2014-06-24 13:54:06.000 175 21198.74 9.29 42824.13 47783.83 2014-06-24 13:54:07.000 175 21198.76 9.31 42824.10 47783.85 2014-06-24 13:54:08.000 175 21198.73 9.28 42824.08 47783.84 2014-06-24 13:54:09.000 175 21198.71 9.27 42824.06 47783.83 2014-06-24 13:54:10.000 175 21198.71 9.27 42824.11 47783.83 2014-06-24 13:54:11.000 175 21198.71 9.30 42824.15 47783.83 2014-06-24 13:54:12.000 175 21198.70 9.30 42824.13 47783.85 2014-06-24 13:54:13.000 175 21198.69 9.33 42824.11 47783.86 2014-06-24 13:54:14.000 175 21198.73 9.36 42824.08 47783.85 2014-06-24 13:54:15.000 175 21198.76 9.40 42824.10 47783.85 2014-06-24 13:54:16.000 175 21198.75 9.38 42824.07 47783.82 2014-06-24 13:54:17.000 175 21198.72 9.38 42824.04 47783.77 2014-06-24 13:54:18.000 175 21198.68 9.38 42824.06 47783.77 2014-06-24 13:54:19.000 175 21198.62 9.38 42824.02 47783.72 2014-06-24 13:54:20.000 175 21198.64 9.38 42824.01 47783.72 2014-06-24 13:54:21.000 175 21198.63 9.38 42823.97 47783.69 2014-06-24 13:54:22.000 175 21198.62 9.37 42823.92 47783.65 2014-06-24 13:54:23.000 175 21198.65 9.35 42823.92 47783.66 2014-06-24 13:54:24.000 175 21198.68 9.32 42823.96 47783.67 2014-06-24 13:54:25.000 175 21198.66 9.29 42824.00 47783.68 2014-06-24 13:54:26.000 175 21198.67 9.29 42824.00 47783.71 2014-06-24 13:54:27.000 175 21198.66 9.29 42823.99 47783.72 2014-06-24 13:54:28.000 175 21198.70 9.27 42824.01 47783.73 2014-06-24 13:54:29.000 175 21198.72 9.29 42824.05 47783.73 2014-06-24 13:54:30.000 175 21198.73 9.28 42824.05 47783.75 2014-06-24 13:54:31.000 175 21198.74 9.28 42824.08 47783.76 2014-06-24 13:54:32.000 175 21198.80 9.26 42824.10 47783.81 2014-06-24 13:54:33.000 175 21198.83 9.23 42824.08 47783.79 2014-06-24 13:54:34.000 175 21198.83 9.21 42824.14 47783.86 2014-06-24 13:54:35.000 175 21198.85 9.19 42824.18 47783.89 2014-06-24 13:54:36.000 175 21198.86 9.20 42824.16 47783.93 2014-06-24 13:54:37.000 175 21198.83 9.24 42824.18 47783.91 2014-06-24 13:54:38.000 175 21198.83 9.24 42824.15 47783.93 2014-06-24 13:54:39.000 175 21198.85 9.23 42824.15 47783.91 2014-06-24 13:54:40.000 175 21198.83 9.22 42824.14 47783.90 2014-06-24 13:54:41.000 175 21198.81 9.26 42824.14 47783.89 2014-06-24 13:54:42.000 175 21198.82 9.27 42824.14 47783.89 2014-06-24 13:54:43.000 175 21198.82 9.26 42824.14 47783.85 2014-06-24 13:54:44.000 175 21198.82 9.25 42824.12 47783.86 2014-06-24 13:54:45.000 175 21198.82 9.27 42824.09 47783.83 2014-06-24 13:54:46.000 175 21198.86 9.32 42824.01 47783.82 2014-06-24 13:54:47.000 175 21198.85 9.35 42823.99 47783.81 2014-06-24 13:54:48.000 175 21198.84 9.33 42823.98 47783.80 2014-06-24 13:54:49.000 175 21198.85 9.31 42823.96 47783.77 2014-06-24 13:54:50.000 175 21198.91 9.33 42824.05 47783.79 2014-06-24 13:54:51.000 175 21198.93 9.36 42824.04 47783.82 2014-06-24 13:54:52.000 175 21198.93 9.40 42824.05 47783.82 2014-06-24 13:54:53.000 175 21198.95 9.42 42824.05 47783.82 2014-06-24 13:54:54.000 175 21198.95 9.46 42824.03 47783.85 2014-06-24 13:54:55.000 175 21198.94 9.51 42824.02 47783.85 2014-06-24 13:54:56.000 175 21198.93 9.53 42824.03 47783.84 2014-06-24 13:54:57.000 175 21198.94 9.53 42824.02 47783.82 2014-06-24 13:54:58.000 175 21198.92 9.57 42823.99 47783.85 2014-06-24 13:54:59.000 175 21198.94 9.59 42824.00 47783.83 2014-06-24 13:55:00.000 175 21198.97 9.58 42824.02 47783.82 2014-06-24 13:55:01.000 175 21199.02 9.53 42824.03 47783.83 2014-06-24 13:55:02.000 175 21199.06 9.50 42824.03 47783.87 2014-06-24 13:55:03.000 175 21199.08 9.45 42824.06 47783.89 2014-06-24 13:55:04.000 175 21199.11 9.41 42824.10 47783.93 2014-06-24 13:55:05.000 175 21199.11 9.39 42824.14 47783.96 2014-06-24 13:55:06.000 175 21199.12 9.37 42824.15 47783.99 2014-06-24 13:55:07.000 175 21199.10 9.36 42824.17 47784.00 2014-06-24 13:55:08.000 175 21199.11 9.30 42824.18 47784.02 2014-06-24 13:55:09.000 175 21199.08 9.28 42824.18 47784.03 2014-06-24 13:55:10.000 175 21199.06 9.22 42824.20 47784.04 2014-06-24 13:55:11.000 175 21199.05 9.18 42824.22 47784.05 2014-06-24 13:55:12.000 175 21199.05 9.17 42824.25 47784.06 2014-06-24 13:55:13.000 175 21199.03 9.15 42824.26 47784.09 2014-06-24 13:55:14.000 175 21199.01 9.13 42824.30 47784.09 2014-06-24 13:55:15.000 175 21199.02 9.12 42824.28 47784.12 2014-06-24 13:55:16.000 175 21199.07 9.11 42824.30 47784.12 2014-06-24 13:55:17.000 175 21199.06 9.12 42824.29 47784.12 2014-06-24 13:55:18.000 175 21199.07 9.12 42824.26 47784.13 2014-06-24 13:55:19.000 175 21199.04 9.15 42824.28 47784.11 2014-06-24 13:55:20.000 175 21199.06 9.13 42824.27 47784.12 2014-06-24 13:55:21.000 175 21199.05 9.12 42824.26 47784.10 2014-06-24 13:55:22.000 175 21199.01 9.16 42824.22 47784.11 2014-06-24 13:55:23.000 175 21199.01 9.22 42824.21 47784.05 2014-06-24 13:55:24.000 175 21198.95 9.24 42824.19 47784.02 2014-06-24 13:55:25.000 175 21198.95 9.26 42824.16 47784.00 2014-06-24 13:55:26.000 175 21198.93 9.27 42824.18 47783.97 2014-06-24 13:55:27.000 175 21198.93 9.26 42824.16 47783.97 2014-06-24 13:55:28.000 175 21198.90 9.26 42824.14 47783.94 2014-06-24 13:55:29.000 175 21198.90 9.25 42824.17 47783.95 2014-06-24 13:55:30.000 175 21198.90 9.26 42824.17 47783.93 2014-06-24 13:55:31.000 175 21198.90 9.26 42824.14 47783.94 2014-06-24 13:55:32.000 175 21198.88 9.28 42824.17 47783.94 2014-06-24 13:55:33.000 175 21198.89 9.27 42824.16 47783.95 2014-06-24 13:55:34.000 175 21198.92 9.27 42824.15 47783.95 2014-06-24 13:55:35.000 175 21198.91 9.26 42824.16 47783.93 2014-06-24 13:55:36.000 175 21198.90 9.25 42824.14 47783.93 2014-06-24 13:55:37.000 175 21198.90 9.26 42824.14 47783.95 2014-06-24 13:55:38.000 175 21198.93 9.27 42824.15 47783.96 2014-06-24 13:55:39.000 175 21198.91 9.24 42824.14 47783.96 2014-06-24 13:55:40.000 175 21198.86 9.22 42824.15 47783.94 2014-06-24 13:55:41.000 175 21198.86 9.23 42824.18 47783.94 2014-06-24 13:55:42.000 175 21198.84 9.21 42824.17 47783.92 2014-06-24 13:55:43.000 175 21198.84 9.17 42824.18 47783.97 2014-06-24 13:55:44.000 175 21198.85 9.18 42824.19 47783.95 2014-06-24 13:55:45.000 175 21198.87 9.19 42824.22 47783.96 2014-06-24 13:55:46.000 175 21198.85 9.18 42824.26 47783.96 2014-06-24 13:55:47.000 175 21198.86 9.20 42824.23 47783.98 2014-06-24 13:55:48.000 175 21198.89 9.21 42824.21 47783.98 2014-06-24 13:55:49.000 175 21198.91 9.21 42824.20 47783.99 2014-06-24 13:55:50.000 175 21198.92 9.21 42824.21 47783.99 2014-06-24 13:55:51.000 175 21198.89 9.19 42824.20 47783.99 2014-06-24 13:55:52.000 175 21198.93 9.20 42824.22 47784.01 2014-06-24 13:55:53.000 175 21198.94 9.19 42824.24 47783.98 2014-06-24 13:55:54.000 175 21198.94 9.20 42824.22 47784.00 2014-06-24 13:55:55.000 175 21198.98 9.23 42824.25 47783.99 2014-06-24 13:55:56.000 175 21199.00 9.21 42824.25 47784.02 2014-06-24 13:55:57.000 175 21199.08 9.19 42824.20 47784.02 2014-06-24 13:55:58.000 175 21199.10 9.17 42824.22 47784.06 2014-06-24 13:55:59.000 175 21199.13 9.13 42824.25 47784.10 2014-06-24 13:56:00.000 175 21199.14 9.15 42824.26 47784.11 2014-06-24 13:56:01.000 175 21199.14 9.14 42824.25 47784.12 2014-06-24 13:56:02.000 175 21199.12 9.15 42824.23 47784.13 2014-06-24 13:56:03.000 175 21199.09 9.11 42824.25 47784.12 2014-06-24 13:56:04.000 175 21199.05 9.08 42824.22 47784.10 2014-06-24 13:56:05.000 175 21199.02 9.07 42824.23 47784.08 2014-06-24 13:56:06.000 175 21199.01 9.10 42824.25 47784.09 2014-06-24 13:56:07.000 175 21199.01 9.11 42824.21 47784.06 2014-06-24 13:56:08.000 175 21198.96 9.13 42824.18 47784.02 2014-06-24 13:56:09.000 175 21198.93 9.11 42824.17 47784.00 2014-06-24 13:56:10.000 175 21198.90 9.06 42824.18 47783.97 2014-06-24 13:56:11.000 175 21198.85 9.03 42824.20 47783.98 2014-06-24 13:56:12.000 175 21198.83 8.97 42824.26 47783.98 2014-06-24 13:56:13.000 175 21198.79 8.93 42824.30 47784.00 2014-06-24 13:56:14.000 175 21198.76 8.95 42824.31 47784.02 2014-06-24 13:56:15.000 175 21198.76 8.98 42824.33 47784.03 2014-06-24 13:56:16.000 175 21198.77 9.00 42824.31 47784.06 2014-06-24 13:56:17.000 175 21198.80 9.01 42824.30 47784.06 2014-06-24 13:56:18.000 175 21198.81 9.05 42824.32 47784.06 2014-06-24 13:56:19.000 175 21198.84 9.05 42824.30 47784.09 2014-06-24 13:56:20.000 175 21198.86 9.03 42824.31 47784.05 2014-06-24 13:56:21.000 175 21198.84 9.02 42824.35 47784.08 2014-06-24 13:56:22.000 175 21198.85 8.99 42824.36 47784.09 2014-06-24 13:56:23.000 175 21198.87 8.98 42824.40 47784.10 2014-06-24 13:56:24.000 175 21198.90 8.97 42824.40 47784.12 2014-06-24 13:56:25.000 175 21198.90 8.94 42824.43 47784.14 2014-06-24 13:56:26.000 175 21198.94 8.93 42824.43 47784.17 2014-06-24 13:56:27.000 175 21198.93 8.93 42824.43 47784.18 2014-06-24 13:56:28.000 175 21198.92 8.90 42824.43 47784.21 2014-06-24 13:56:29.000 175 21198.90 8.91 42824.42 47784.21 2014-06-24 13:56:30.000 175 21198.93 8.91 42824.43 47784.22 2014-06-24 13:56:31.000 175 21198.92 8.90 42824.40 47784.24 2014-06-24 13:56:32.000 175 21198.93 8.90 42824.42 47784.22 2014-06-24 13:56:33.000 175 21198.91 8.90 42824.44 47784.20 2014-06-24 13:56:34.000 175 21198.88 8.91 42824.44 47784.20 2014-06-24 13:56:35.000 175 21198.89 8.92 42824.40 47784.16 2014-06-24 13:56:36.000 175 21198.88 8.90 42824.40 47784.18 2014-06-24 13:56:37.000 175 21198.89 8.87 42824.39 47784.15 2014-06-24 13:56:38.000 175 21198.90 8.85 42824.40 47784.14 2014-06-24 13:56:39.000 175 21198.88 8.87 42824.35 47784.13 2014-06-24 13:56:40.000 175 21198.86 8.89 42824.31 47784.13 2014-06-24 13:56:41.000 175 21198.85 8.88 42824.31 47784.13 2014-06-24 13:56:42.000 175 21198.85 8.89 42824.32 47784.12 2014-06-24 13:56:43.000 175 21198.87 8.88 42824.36 47784.11 2014-06-24 13:56:44.000 175 21198.85 8.86 42824.34 47784.09 2014-06-24 13:56:45.000 175 21198.88 8.85 42824.32 47784.09 2014-06-24 13:56:46.000 175 21198.88 8.85 42824.30 47784.11 2014-06-24 13:56:47.000 175 21198.85 8.82 42824.32 47784.09 2014-06-24 13:56:48.000 175 21198.86 8.81 42824.35 47784.10 2014-06-24 13:56:49.000 175 21198.89 8.84 42824.37 47784.11 2014-06-24 13:56:50.000 175 21198.89 8.87 42824.38 47784.09 2014-06-24 13:56:51.000 175 21198.87 8.90 42824.37 47784.13 2014-06-24 13:56:52.000 175 21198.87 8.93 42824.33 47784.10 2014-06-24 13:56:53.000 175 21198.86 8.95 42824.30 47784.07 2014-06-24 13:56:54.000 175 21198.87 9.00 42824.28 47784.04 2014-06-24 13:56:55.000 175 21198.86 9.04 42824.25 47784.02 2014-06-24 13:56:56.000 175 21198.88 9.06 42824.26 47784.04 2014-06-24 13:56:57.000 175 21198.89 9.08 42824.22 47784.03 2014-06-24 13:56:58.000 175 21198.93 9.10 42824.20 47784.01 2014-06-24 13:56:59.000 175 21198.97 9.13 42824.22 47784.05 2014-06-24 13:57:00.000 175 21198.96 9.15 42824.22 47784.04 2014-06-24 13:57:01.000 175 21198.98 9.16 42824.21 47784.03 2014-06-24 13:57:02.000 175 21198.99 9.16 42824.21 47784.04 2014-06-24 13:57:03.000 175 21199.00 9.16 42824.23 47784.04 2014-06-24 13:57:04.000 175 21199.06 9.20 42824.22 47784.02 2014-06-24 13:57:05.000 175 21199.06 9.22 42824.17 47784.04 2014-06-24 13:57:06.000 175 21199.06 9.25 42824.15 47784.04 2014-06-24 13:57:07.000 175 21199.05 9.28 42824.14 47784.05 2014-06-24 13:57:08.000 175 21199.05 9.27 42824.13 47784.02 2014-06-24 13:57:09.000 175 21199.06 9.27 42824.17 47784.01 2014-06-24 13:57:10.000 175 21199.07 9.25 42824.18 47784.01 2014-06-24 13:57:11.000 175 21199.07 9.20 42824.18 47784.03 2014-06-24 13:57:12.000 175 21199.02 9.17 42824.19 47784.04 2014-06-24 13:57:13.000 175 21199.01 9.15 42824.20 47784.08 2014-06-24 13:57:14.000 175 21199.00 9.14 42824.18 47784.05 2014-06-24 13:57:15.000 175 21198.98 9.13 42824.22 47784.05 2014-06-24 13:57:16.000 175 21198.93 9.16 42824.23 47784.07 2014-06-24 13:57:17.000 175 21198.92 9.15 42824.22 47784.05 2014-06-24 13:57:18.000 175 21198.92 9.14 42824.23 47784.06 2014-06-24 13:57:19.000 175 21198.95 9.15 42824.23 47784.08 2014-06-24 13:57:20.000 175 21198.95 9.17 42824.24 47784.05 2014-06-24 13:57:21.000 175 21198.98 9.19 42824.23 47784.08 2014-06-24 13:57:22.000 175 21199.00 9.20 42824.29 47784.07 2014-06-24 13:57:23.000 175 21199.01 9.19 42824.28 47784.08 2014-06-24 13:57:24.000 175 21198.99 9.17 42824.31 47784.07 2014-06-24 13:57:25.000 175 21198.97 9.17 42824.29 47784.06 2014-06-24 13:57:26.000 175 21198.99 9.16 42824.31 47784.07 2014-06-24 13:57:27.000 175 21199.02 9.15 42824.28 47784.07 2014-06-24 13:57:28.000 175 21199.05 9.13 42824.26 47784.07 2014-06-24 13:57:29.000 175 21199.05 9.15 42824.28 47784.09 2014-06-24 13:57:30.000 175 21199.06 9.16 42824.30 47784.10 2014-06-24 13:57:31.000 175 21199.04 9.16 42824.33 47784.10 2014-06-24 13:57:32.000 175 21199.08 9.17 42824.30 47784.07 2014-06-24 13:57:33.000 175 21199.06 9.19 42824.30 47784.11 2014-06-24 13:57:34.000 175 21199.08 9.21 42824.29 47784.08 2014-06-24 13:57:35.000 175 21199.12 9.21 42824.29 47784.09 2014-06-24 13:57:36.000 175 21199.11 9.25 42824.27 47784.08 2014-06-24 13:57:37.000 175 21199.10 9.27 42824.25 47784.09 2014-06-24 13:57:38.000 175 21199.13 9.27 42824.25 47784.08 2014-06-24 13:57:39.000 175 21199.14 9.29 42824.25 47784.06 2014-06-24 13:57:40.000 175 21199.13 9.32 42824.24 47784.06 2014-06-24 13:57:41.000 175 21199.13 9.33 42824.21 47784.07 2014-06-24 13:57:42.000 175 21199.15 9.35 42824.24 47784.04 2014-06-24 13:57:43.000 175 21199.17 9.38 42824.21 47784.05 2014-06-24 13:57:44.000 175 21199.14 9.45 42824.19 47784.04 2014-06-24 13:57:45.000 175 21199.13 9.59 42824.20 47784.02 2014-06-24 13:57:46.000 175 21199.03 9.72 42824.18 47784.02 2014-06-24 13:57:47.000 175 21198.81 9.80 42824.18 47783.95 2014-06-24 13:57:48.000 175 21198.56 9.68 42824.18 47783.83 2014-06-24 13:57:49.000 175 21198.38 9.35 42824.22 47783.73 2014-06-24 13:57:50.000 175 21198.46 8.93 42824.20 47783.69 2014-06-24 13:57:51.000 175 21198.68 8.69 42824.25 47783.75 2014-06-24 13:57:52.000 175 21198.94 8.71 42824.27 47783.91 2014-06-24 13:57:53.000 175 21199.06 8.81 42824.28 47784.02 2014-06-24 13:57:54.000 175 21199.13 8.92 42824.31 47784.09 2014-06-24 13:57:55.000 175 21199.15 9.01 42824.30 47784.13 2014-06-24 13:57:56.000 175 21199.17 9.08 42824.31 47784.11 2014-06-24 13:57:57.000 175 21199.13 9.13 42824.29 47784.13 2014-06-24 13:57:58.000 175 21199.15 9.15 42824.29 47784.13 2014-06-24 13:57:59.000 175 21199.11 9.18 42824.31 47784.12 2014-06-24 13:58:00.000 175 21199.09 9.19 42824.32 47784.12 2014-06-24 13:58:01.000 175 21199.10 9.17 42824.31 47784.11 2014-06-24 13:58:02.000 175 21199.08 9.19 42824.27 47784.11 2014-06-24 13:58:03.000 175 21199.08 9.21 42824.27 47784.11 2014-06-24 13:58:04.000 175 21199.05 9.26 42824.24 47784.12 2014-06-24 13:58:05.000 175 21198.99 9.41 42824.21 47784.10 2014-06-24 13:58:06.000 175 21198.97 9.54 42824.13 47784.04 2014-06-24 13:58:07.000 175 21198.92 9.57 42824.06 47783.95 2014-06-24 13:58:08.000 175 21198.91 9.58 42823.99 47783.88 2014-06-24 13:58:09.000 175 21198.92 9.60 42823.98 47783.83 2014-06-24 13:58:10.000 175 21198.94 9.62 42823.97 47783.80 2014-06-24 13:58:11.000 175 21198.95 9.65 42823.94 47783.79 2014-06-24 13:58:12.000 175 21198.94 9.71 42823.89 47783.78 2014-06-24 13:58:13.000 175 21198.96 9.73 42823.86 47783.72 2014-06-24 13:58:14.000 175 21198.97 9.74 42823.87 47783.72 2014-06-24 13:58:15.000 175 21198.91 9.79 42823.87 47783.70 2014-06-24 13:58:16.000 175 21198.92 9.84 42823.82 47783.68 2014-06-24 13:58:17.000 175 21198.90 9.88 42823.78 47783.63 2014-06-24 13:58:18.000 175 21198.87 9.93 42823.80 47783.58 2014-06-24 13:58:19.000 175 21198.86 9.95 42823.76 47783.56 2014-06-24 13:58:20.000 175 21198.86 9.98 42823.71 47783.51 2014-06-24 13:58:21.000 175 21198.86 9.97 42823.71 47783.50 2014-06-24 13:58:22.000 175 21198.85 9.95 42823.65 47783.48 2014-06-24 13:58:23.000 175 21198.85 9.93 42823.66 47783.47 2014-06-24 13:58:24.000 175 21198.87 9.88 42823.70 47783.50 2014-06-24 13:58:25.000 175 21198.89 9.81 42823.75 47783.52 2014-06-24 13:58:26.000 175 21198.94 9.79 42823.77 47783.55 2014-06-24 13:58:27.000 175 21198.96 9.79 42823.79 47783.60 2014-06-24 13:58:28.000 175 21198.99 9.78 42823.80 47783.63 2014-06-24 13:58:29.000 175 21199.00 9.74 42823.81 47783.66 2014-06-24 13:58:30.000 175 21198.99 9.67 42823.84 47783.71 2014-06-24 13:58:31.000 175 21198.99 9.64 42823.87 47783.69 2014-06-24 13:58:32.000 175 21199.02 9.58 42823.92 47783.74 2014-06-24 13:58:33.000 175 21199.01 9.58 42823.92 47783.77 2014-06-24 13:58:34.000 175 21198.99 9.62 42823.92 47783.78 2014-06-24 13:58:35.000 175 21198.95 9.65 42823.93 47783.75 2014-06-24 13:58:36.000 175 21198.93 9.71 42823.88 47783.70 2014-06-24 13:58:37.000 175 21198.93 9.68 42823.82 47783.68 2014-06-24 13:58:38.000 175 21198.92 9.67 42823.82 47783.63 2014-06-24 13:58:39.000 175 21198.91 9.66 42823.84 47783.64 2014-06-24 13:58:40.000 175 21198.88 9.69 42823.81 47783.63 2014-06-24 13:58:41.000 175 21198.87 9.71 42823.78 47783.59 2014-06-24 13:58:42.000 175 21198.87 9.71 42823.75 47783.59 2014-06-24 13:58:43.000 175 21198.85 9.70 42823.70 47783.55 2014-06-24 13:58:44.000 175 21198.86 9.66 42823.73 47783.53 2014-06-24 13:58:45.000 175 21198.84 9.64 42823.74 47783.53 2014-06-24 13:58:46.000 175 21198.81 9.62 42823.73 47783.52 2014-06-24 13:58:47.000 175 21198.79 9.63 42823.73 47783.51 2014-06-24 13:58:48.000 175 21198.80 9.60 42823.71 47783.50 2014-06-24 13:58:49.000 175 21198.78 9.54 42823.73 47783.49 2014-06-24 13:58:50.000 175 21198.81 9.46 42823.76 47783.53 2014-06-24 13:58:51.000 175 21198.83 9.34 42823.84 47783.53 2014-06-24 13:58:52.000 175 21198.87 9.23 42823.90 47783.61 2014-06-24 13:58:53.000 175 21198.91 9.20 42823.98 47783.71 2014-06-24 13:58:54.000 175 21198.93 9.21 42824.04 47783.77 2014-06-24 13:58:55.000 175 21198.92 9.21 42824.08 47783.81 2014-06-24 13:58:56.000 175 21198.93 9.20 42824.10 47783.86 2014-06-24 13:58:57.000 175 21198.96 9.19 42824.11 47783.90 2014-06-24 13:58:58.000 175 21198.98 9.16 42824.14 47783.91 2014-06-24 13:58:59.000 175 21198.99 9.14 42824.20 47783.95 2014-06-24 13:59:00.000 175 21199.00 9.13 42824.24 47783.97 2014-06-24 13:59:01.000 175 21199.01 9.12 42824.22 47784.02 2014-06-24 13:59:02.000 175 21199.02 9.08 42824.24 47784.01 2014-06-24 13:59:03.000 175 21199.04 9.06 42824.25 47784.06 2014-06-24 13:59:04.000 175 21199.04 9.04 42824.30 47784.08 2014-06-24 13:59:05.000 175 21199.07 9.03 42824.33 47784.13 2014-06-24 13:59:06.000 175 21199.08 9.04 42824.36 47784.16 2014-06-24 13:59:07.000 175 21199.09 9.03 42824.37 47784.15 2014-06-24 13:59:08.000 175 21199.07 9.01 42824.38 47784.19 2014-06-24 13:59:09.000 175 21199.04 9.04 42824.39 47784.18 2014-06-24 13:59:10.000 175 21199.06 9.05 42824.42 47784.20 2014-06-24 13:59:11.000 175 21199.05 9.05 42824.45 47784.22 2014-06-24 13:59:12.000 175 21199.07 9.03 42824.46 47784.24 2014-06-24 13:59:13.000 175 21199.04 9.01 42824.45 47784.25 2014-06-24 13:59:14.000 175 21199.05 9.01 42824.46 47784.26 2014-06-24 13:59:15.000 175 21199.07 9.02 42824.46 47784.27 2014-06-24 13:59:16.000 175 21199.04 9.00 42824.47 47784.29 2014-06-24 13:59:17.000 175 21199.08 9.02 42824.49 47784.32 2014-06-24 13:59:18.000 175 21199.09 9.00 42824.51 47784.30 2014-06-24 13:59:19.000 175 21199.07 9.02 42824.46 47784.32 2014-06-24 13:59:20.000 175 21199.05 9.05 42824.45 47784.31 2014-06-24 13:59:21.000 175 21199.06 9.05 42824.49 47784.30 2014-06-24 13:59:22.000 175 21199.03 9.02 42824.50 47784.30 2014-06-24 13:59:23.000 175 21199.04 9.00 42824.47 47784.30 2014-06-24 13:59:24.000 175 21199.03 9.02 42824.46 47784.29 2014-06-24 13:59:25.000 175 21199.01 9.04 42824.48 47784.30 2014-06-24 13:59:26.000 175 21199.00 9.07 42824.43 47784.27 2014-06-24 13:59:27.000 175 21199.00 9.06 42824.41 47784.23 2014-06-24 13:59:28.000 175 21198.99 9.02 42824.44 47784.22 2014-06-24 13:59:29.000 175 21198.99 9.02 42824.40 47784.23 2014-06-24 13:59:30.000 175 21199.01 8.99 42824.46 47784.21 2014-06-24 13:59:31.000 175 21199.02 8.97 42824.47 47784.24 2014-06-24 13:59:32.000 175 21199.04 8.93 42824.49 47784.26 2014-06-24 13:59:33.000 175 21199.05 8.89 42824.47 47784.30 2014-06-24 13:59:34.000 175 21199.03 8.85 42824.52 47784.31 2014-06-24 13:59:35.000 175 21199.01 8.82 42824.56 47784.34 2014-06-24 13:59:36.000 175 21199.03 8.78 42824.61 47784.36 2014-06-24 13:59:37.000 175 21199.04 8.78 42824.64 47784.41 2014-06-24 13:59:38.000 175 21199.02 8.77 42824.70 47784.44 2014-06-24 13:59:39.000 175 21199.03 8.76 42824.68 47784.43 2014-06-24 13:59:40.000 175 21199.03 8.79 42824.69 47784.46 2014-06-24 13:59:41.000 175 21199.03 8.83 42824.64 47784.49 2014-06-24 13:59:42.000 175 21199.04 8.84 42824.67 47784.46 2014-06-24 13:59:43.000 175 21199.03 8.83 42824.65 47784.48 2014-06-24 13:59:44.000 175 21199.03 8.82 42824.65 47784.45 2014-06-24 13:59:45.000 175 21199.06 8.82 42824.64 47784.46 2014-06-24 13:59:46.000 175 21199.12 8.81 42824.63 47784.48 2014-06-24 13:59:47.000 175 21199.15 8.80 42824.65 47784.49 2014-06-24 13:59:48.000 175 21199.16 8.78 42824.63 47784.49 2014-06-24 13:59:49.000 175 21199.18 8.77 42824.65 47784.47 2014-06-24 13:59:50.000 175 21199.20 8.76 42824.63 47784.52 2014-06-24 13:59:51.000 175 21199.23 8.76 42824.61 47784.53 2014-06-24 13:59:52.000 175 21199.20 8.75 42824.61 47784.52 2014-06-24 13:59:53.000 175 21199.21 8.74 42824.62 47784.51 2014-06-24 13:59:54.000 175 21199.22 8.73 42824.65 47784.53 2014-06-24 13:59:55.000 175 21199.25 8.71 42824.66 47784.54 2014-06-24 13:59:56.000 175 21199.23 8.74 42824.65 47784.55 2014-06-24 13:59:57.000 175 21199.25 8.76 42824.65 47784.54 2014-06-24 13:59:58.000 175 21199.26 8.75 42824.63 47784.53 2014-06-24 13:59:59.000 175 21199.24 8.74 42824.58 47784.51 2014-06-24 14:00:00.000 175 21199.24 8.72 42824.59 47784.50 2014-06-24 14:00:01.000 175 21199.26 8.74 42824.60 47784.51 2014-06-24 14:00:02.000 175 21199.26 8.72 42824.59 47784.49 2014-06-24 14:00:03.000 175 21199.28 8.70 42824.61 47784.51 2014-06-24 14:00:04.000 175 21199.27 8.70 42824.61 47784.50 2014-06-24 14:00:05.000 175 21199.28 8.68 42824.64 47784.48 2014-06-24 14:00:06.000 175 21199.27 8.70 42824.62 47784.51 2014-06-24 14:00:07.000 175 21199.27 8.72 42824.57 47784.51 2014-06-24 14:00:08.000 175 21199.29 8.71 42824.56 47784.49 2014-06-24 14:00:09.000 175 21199.27 8.67 42824.57 47784.50 2014-06-24 14:00:10.000 175 21199.29 8.66 42824.58 47784.49 2014-06-24 14:00:11.000 175 21199.26 8.69 42824.62 47784.49 2014-06-24 14:00:12.000 175 21199.28 8.68 42824.58 47784.49 2014-06-24 14:00:13.000 175 21199.27 8.65 42824.59 47784.49 2014-06-24 14:00:14.000 175 21199.26 8.64 42824.58 47784.49 2014-06-24 14:00:15.000 175 21199.26 8.66 42824.57 47784.49 2014-06-24 14:00:16.000 175 21199.24 8.72 42824.58 47784.50 2014-06-24 14:00:17.000 175 21199.21 8.73 42824.60 47784.43 2014-06-24 14:00:18.000 175 21199.22 8.76 42824.57 47784.43 2014-06-24 14:00:19.000 175 21199.25 8.79 42824.48 47784.39 2014-06-24 14:00:20.000 175 21199.25 8.79 42824.46 47784.39 2014-06-24 14:00:21.000 175 21199.22 8.80 42824.47 47784.37 2014-06-24 14:00:22.000 175 21199.24 8.82 42824.48 47784.37 2014-06-24 14:00:23.000 175 21199.24 8.80 42824.50 47784.37 2014-06-24 14:00:24.000 175 21199.22 8.82 42824.47 47784.35 2014-06-24 14:00:25.000 175 21199.21 8.82 42824.46 47784.36 2014-06-24 14:00:26.000 175 21199.23 8.82 42824.44 47784.33 2014-06-24 14:00:27.000 175 21199.22 8.79 42824.44 47784.35 2014-06-24 14:00:28.000 175 21199.24 8.80 42824.44 47784.36 2014-06-24 14:00:29.000 175 21199.24 8.81 42824.49 47784.37 2014-06-24 14:00:30.000 175 21199.25 8.78 42824.52 47784.38 2014-06-24 14:00:31.000 175 21199.26 8.76 42824.55 47784.40 2014-06-24 14:00:32.000 175 21199.28 8.74 42824.54 47784.41 2014-06-24 14:00:33.000 175 21199.26 8.73 42824.55 47784.44 2014-06-24 14:00:34.000 175 21199.24 8.72 42824.59 47784.45 2014-06-24 14:00:35.000 175 21199.24 8.67 42824.64 47784.46 2014-06-24 14:00:36.000 175 21199.23 8.69 42824.69 47784.48 2014-06-24 14:00:37.000 175 21199.25 8.73 42824.67 47784.52 2014-06-24 14:00:38.000 175 21199.29 8.72 42824.66 47784.54 2014-06-24 14:00:39.000 175 21199.24 8.72 42824.68 47784.54 2014-06-24 14:00:40.000 175 21199.26 8.68 42824.68 47784.56 2014-06-24 14:00:41.000 175 21199.25 8.71 42824.63 47784.53 2014-06-24 14:00:42.000 175 21199.21 8.70 42824.62 47784.52 2014-06-24 14:00:43.000 175 21199.23 8.66 42824.61 47784.52 2014-06-24 14:00:44.000 175 21199.24 8.61 42824.61 47784.48 2014-06-24 14:00:45.000 175 21199.23 8.56 42824.64 47784.51 2014-06-24 14:00:46.000 175 21199.24 8.50 42824.68 47784.54 2014-06-24 14:00:47.000 175 21199.30 8.45 42824.66 47784.55 2014-06-24 14:00:48.000 175 21199.36 8.48 42824.68 47784.58 2014-06-24 14:00:49.000 175 21199.36 8.50 42824.69 47784.63 2014-06-24 14:00:50.000 175 21199.38 8.54 42824.68 47784.65 2014-06-24 14:00:51.000 175 21199.39 8.61 42824.70 47784.67 2014-06-24 14:00:52.000 175 21199.37 8.67 42824.69 47784.66 2014-06-24 14:00:53.000 175 21199.35 8.71 42824.68 47784.65 2014-06-24 14:00:54.000 175 21199.33 8.75 42824.64 47784.62 2014-06-24 14:00:55.000 175 21199.30 8.81 42824.63 47784.58 2014-06-24 14:00:56.000 175 21199.29 8.82 42824.61 47784.56 2014-06-24 14:00:57.000 175 21199.30 8.86 42824.55 47784.52 2014-06-24 14:00:58.000 175 21199.29 8.91 42824.53 47784.52 2014-06-24 14:00:59.000 175 21199.24 8.92 42824.53 47784.47 2014-06-24 14:01:00.000 175 21199.22 8.95 42824.51 47784.43 2014-06-24 14:01:01.000 175 21199.18 9.03 42824.49 47784.39 2014-06-24 14:01:02.000 175 21199.15 9.10 42824.42 47784.37 2014-06-24 14:01:03.000 175 21199.15 9.15 42824.39 47784.27 2014-06-24 14:01:04.000 175 21199.16 9.11 42824.39 47784.24 2014-06-24 14:01:05.000 175 21199.18 9.08 42824.35 47784.21 2014-06-24 14:01:06.000 175 21199.19 9.03 42824.36 47784.24 2014-06-24 14:01:07.000 175 21199.20 9.02 42824.39 47784.24 2014-06-24 14:01:08.000 175 21199.24 8.97 42824.42 47784.30 2014-06-24 14:01:09.000 175 21199.25 8.88 42824.43 47784.33 2014-06-24 14:01:10.000 175 21199.26 8.82 42824.51 47784.35 2014-06-24 14:01:11.000 175 21199.27 8.80 42824.53 47784.41 2014-06-24 14:01:12.000 175 21199.26 8.79 42824.58 47784.47 2014-06-24 14:01:13.000 175 21199.25 8.79 42824.60 47784.50 2014-06-24 14:01:14.000 175 21199.25 8.81 42824.61 47784.50 2014-06-24 14:01:15.000 175 21199.25 8.83 42824.60 47784.54 2014-06-24 14:01:16.000 175 21199.25 8.80 42824.61 47784.53 2014-06-24 14:01:17.000 175 21199.21 8.80 42824.63 47784.54 2014-06-24 14:01:18.000 175 21199.21 8.80 42824.62 47784.54 2014-06-24 14:01:19.000 175 21199.24 8.82 42824.65 47784.53 2014-06-24 14:01:20.000 175 21199.25 8.83 42824.67 47784.54 2014-06-24 14:01:21.000 175 21199.25 8.82 42824.66 47784.53 2014-06-24 14:01:22.000 175 21199.23 8.80 42824.68 47784.55 2014-06-24 14:01:23.000 175 21199.22 8.79 42824.67 47784.53 2014-06-24 14:01:24.000 175 21199.21 8.83 42824.65 47784.53 2014-06-24 14:01:25.000 175 21199.18 8.85 42824.64 47784.52 2014-06-24 14:01:26.000 175 21199.17 8.86 42824.65 47784.53 2014-06-24 14:01:27.000 175 21199.16 8.88 42824.62 47784.50 2014-06-24 14:01:28.000 175 21199.17 8.89 42824.60 47784.47 2014-06-24 14:01:29.000 175 21199.19 8.90 42824.59 47784.48 2014-06-24 14:01:30.000 175 21199.16 8.90 42824.57 47784.44 2014-06-24 14:01:31.000 175 21199.15 8.86 42824.58 47784.46 2014-06-24 14:01:32.000 175 21199.16 8.86 42824.58 47784.47 2014-06-24 14:01:33.000 175 21199.16 8.86 42824.60 47784.43 2014-06-24 14:01:34.000 175 21199.16 8.83 42824.64 47784.47 2014-06-24 14:01:35.000 175 21199.17 8.81 42824.64 47784.48 2014-06-24 14:01:36.000 175 21199.16 8.81 42824.65 47784.48 2014-06-24 14:01:37.000 175 21199.16 8.81 42824.67 47784.50 2014-06-24 14:01:38.000 175 21199.18 8.81 42824.65 47784.51 2014-06-24 14:01:39.000 175 21199.18 8.83 42824.67 47784.49 2014-06-24 14:01:40.000 175 21199.13 8.88 42824.64 47784.50 2014-06-24 14:01:41.000 175 21199.14 8.96 42824.60 47784.48 2014-06-24 14:01:42.000 175 21199.15 9.03 42824.54 47784.43 2014-06-24 14:01:43.000 175 21199.09 9.12 42824.50 47784.36 2014-06-24 14:01:44.000 175 21199.07 9.17 42824.45 47784.29 2014-06-24 14:01:45.000 175 21199.04 9.19 42824.39 47784.26 2014-06-24 14:01:46.000 175 21199.05 9.16 42824.38 47784.21 2014-06-24 14:01:47.000 175 21199.00 9.15 42824.36 47784.18 2014-06-24 14:01:48.000 175 21198.99 9.16 42824.36 47784.15 2014-06-24 14:01:49.000 175 21198.96 9.21 42824.35 47784.16 2014-06-24 14:01:50.000 175 21198.94 9.23 42824.34 47784.14 2014-06-24 14:01:51.000 175 21198.92 9.26 42824.30 47784.11 2014-06-24 14:01:52.000 175 21198.94 9.32 42824.32 47784.11 2014-06-24 14:01:53.000 175 21198.89 9.38 42824.28 47784.11 2014-06-24 14:01:54.000 175 21198.87 9.47 42824.23 47784.06 2014-06-24 14:01:55.000 175 21198.80 9.59 42824.18 47783.98 2014-06-24 14:01:56.000 175 21198.82 9.67 42824.13 47783.91 2014-06-24 14:01:57.000 175 21198.87 9.72 42824.05 47783.85 2014-06-24 14:01:58.000 175 21198.86 9.74 42823.98 47783.82 2014-06-24 14:01:59.000 175 21198.86 9.72 42823.94 47783.75 2014-06-24 14:02:00.000 175 21198.86 9.71 42823.92 47783.71 2014-06-24 14:02:01.000 175 21198.84 9.69 42823.94 47783.68 2014-06-24 14:02:02.000 175 21198.87 9.67 42823.93 47783.71 2014-06-24 14:02:03.000 175 21198.90 9.68 42823.94 47783.73 2014-06-24 14:02:04.000 175 21198.87 9.72 42823.95 47783.72 2014-06-24 14:02:05.000 175 21198.82 9.75 42823.95 47783.71 2014-06-24 14:02:06.000 175 21198.81 9.75 42823.96 47783.70 2014-06-24 14:02:07.000 175 21198.80 9.75 42823.96 47783.73 2014-06-24 14:02:08.000 175 21198.85 9.70 42824.01 47783.71 2014-06-24 14:02:09.000 175 21198.86 9.63 42824.05 47783.74 2014-06-24 14:02:10.000 175 21198.88 9.60 42824.06 47783.80 2014-06-24 14:02:11.000 175 21198.88 9.57 42824.11 47783.84 2014-06-24 14:02:12.000 175 21198.91 9.56 42824.11 47783.87 2014-06-24 14:02:13.000 175 21198.90 9.50 42824.16 47783.90 2014-06-24 14:02:14.000 175 21198.94 9.44 42824.20 47783.94 2014-06-24 14:02:15.000 175 21198.96 9.41 42824.25 47783.99 2014-06-24 14:02:16.000 175 21199.01 9.37 42824.29 47784.02 2014-06-24 14:02:17.000 175 21199.07 9.29 42824.34 47784.10 2014-06-24 14:02:18.000 175 21199.09 9.24 42824.40 47784.13 2014-06-24 14:02:19.000 175 21199.10 9.22 42824.42 47784.21 2014-06-24 14:02:20.000 175 21199.10 9.21 42824.42 47784.23 2014-06-24 14:02:21.000 175 21199.12 9.19 42824.45 47784.30 2014-06-24 14:02:22.000 175 21199.14 9.18 42824.49 47784.31 2014-06-24 14:02:23.000 175 21199.14 9.16 42824.51 47784.33 2014-06-24 14:02:24.000 175 21199.13 9.17 42824.53 47784.32 2014-06-24 14:02:25.000 175 21199.13 9.17 42824.52 47784.36 2014-06-24 14:02:26.000 175 21199.12 9.16 42824.56 47784.38 2014-06-24 14:02:27.000 175 21199.13 9.16 42824.57 47784.38 2014-06-24 14:02:28.000 175 21199.16 9.18 42824.55 47784.38 2014-06-24 14:02:29.000 175 21199.13 9.18 42824.58 47784.37 2014-06-24 14:02:30.000 175 21199.12 9.15 42824.60 47784.40 2014-06-24 14:02:31.000 175 21199.12 9.17 42824.58 47784.40 2014-06-24 14:02:32.000 175 21199.07 9.15 42824.60 47784.42 2014-06-24 14:02:33.000 175 21199.05 9.12 42824.64 47784.43 2014-06-24 14:02:34.000 175 21199.09 9.08 42824.70 47784.48 2014-06-24 14:02:35.000 175 21199.08 9.06 42824.74 47784.49 2014-06-24 14:02:36.000 175 21199.08 9.09 42824.71 47784.53 2014-06-24 14:02:37.000 175 21199.08 9.08 42824.74 47784.53 2014-06-24 14:02:38.000 175 21199.11 9.08 42824.77 47784.55 2014-06-24 14:02:39.000 175 21199.12 9.08 42824.78 47784.57 2014-06-24 14:02:40.000 175 21199.10 9.06 42824.78 47784.57 2014-06-24 14:02:41.000 175 21199.09 9.09 42824.78 47784.58 2014-06-24 14:02:42.000 175 21199.12 9.13 42824.78 47784.57 2014-06-24 14:02:43.000 175 21199.13 9.14 42824.73 47784.58 2014-06-24 14:02:44.000 175 21199.18 9.14 42824.73 47784.57 2014-06-24 14:02:45.000 175 21199.19 9.14 42824.72 47784.55 2014-06-24 14:02:46.000 175 21199.20 9.16 42824.74 47784.57 2014-06-24 14:02:47.000 175 21199.17 9.16 42824.72 47784.55 2014-06-24 14:02:48.000 175 21199.18 9.17 42824.69 47784.54 2014-06-24 14:02:49.000 175 21199.19 9.17 42824.63 47784.50 2014-06-24 14:02:50.000 175 21199.20 9.13 42824.67 47784.52 2014-06-24 14:02:51.000 175 21199.20 9.12 42824.68 47784.50 2014-06-24 14:02:52.000 175 21199.21 9.09 42824.67 47784.51 2014-06-24 14:02:53.000 175 21199.22 9.04 42824.68 47784.53 2014-06-24 14:02:54.000 175 21199.21 9.02 42824.70 47784.54 2014-06-24 14:02:55.000 175 21199.22 9.02 42824.72 47784.54 2014-06-24 14:02:56.000 175 21199.20 8.99 42824.74 47784.55 2014-06-24 14:02:57.000 175 21199.20 8.98 42824.73 47784.56 2014-06-24 14:02:58.000 175 21199.18 8.95 42824.72 47784.55 2014-06-24 14:02:59.000 175 21199.17 8.96 42824.74 47784.57 2014-06-24 14:03:00.000 175 21199.19 8.96 42824.73 47784.58 2014-06-24 14:03:01.000 175 21199.17 8.96 42824.73 47784.58 2014-06-24 14:03:02.000 175 21199.17 8.96 42824.72 47784.56 2014-06-24 14:03:03.000 175 21199.15 8.92 42824.73 47784.57 2014-06-24 14:03:04.000 175 21199.14 8.89 42824.71 47784.56 2014-06-24 14:03:05.000 175 21199.15 8.85 42824.73 47784.59 2014-06-24 14:03:06.000 175 21199.17 8.81 42824.78 47784.60 2014-06-24 14:03:07.000 175 21199.17 8.78 42824.80 47784.64 2014-06-24 14:03:08.000 175 21199.18 8.77 42824.78 47784.64 2014-06-24 14:03:09.000 175 21199.19 8.79 42824.82 47784.68 2014-06-24 14:03:10.000 175 21199.21 8.79 42824.82 47784.70 2014-06-24 14:03:11.000 175 21199.23 8.78 42824.85 47784.70 2014-06-24 14:03:12.000 175 21199.22 8.81 42824.86 47784.72 2014-06-24 14:03:13.000 175 21199.23 8.80 42824.86 47784.73 2014-06-24 14:03:14.000 175 21199.22 8.77 42824.89 47784.75 2014-06-24 14:03:15.000 175 21199.22 8.76 42824.94 47784.77 2014-06-24 14:03:16.000 175 21199.23 8.74 42824.93 47784.77 2014-06-24 14:03:17.000 175 21199.23 8.71 42824.94 47784.79 2014-06-24 14:03:18.000 175 21199.23 8.70 42824.97 47784.81 2014-06-24 14:03:19.000 175 21199.21 8.70 42824.95 47784.82 2014-06-24 14:03:20.000 175 21199.18 8.74 42824.95 47784.81 2014-06-24 14:03:21.000 175 21199.16 8.74 42824.97 47784.79 2014-06-24 14:03:22.000 175 21199.12 8.71 42824.96 47784.81 2014-06-24 14:03:23.000 175 21199.11 8.71 42824.97 47784.79 2014-06-24 14:03:24.000 175 21199.11 8.71 42824.98 47784.77 2014-06-24 14:03:25.000 175 21199.07 8.72 42824.98 47784.80 2014-06-24 14:03:26.000 175 21199.07 8.74 42824.98 47784.77 2014-06-24 14:03:27.000 175 21199.07 8.74 42825.00 47784.78 2014-06-24 14:03:28.000 175 21199.05 8.75 42824.98 47784.76 2014-06-24 14:03:29.000 175 21199.06 8.76 42824.96 47784.77 2014-06-24 14:03:30.000 175 21199.09 8.76 42824.91 47784.77 2014-06-24 14:03:31.000 175 21199.07 8.81 42824.95 47784.75 2014-06-24 14:03:32.000 175 21199.10 8.79 42824.95 47784.72 2014-06-24 14:03:33.000 175 21199.08 8.78 42824.94 47784.70 2014-06-24 14:03:34.000 175 21199.05 8.82 42824.92 47784.71 2014-06-24 14:03:35.000 175 21199.04 8.82 42824.93 47784.71 2014-06-24 14:03:36.000 175 21199.05 8.83 42824.90 47784.70 2014-06-24 14:03:37.000 175 21199.07 8.85 42824.86 47784.68 2014-06-24 14:03:38.000 175 21199.05 8.88 42824.84 47784.69 2014-06-24 14:03:39.000 175 21199.06 8.87 42824.85 47784.68 2014-06-24 14:03:40.000 175 21199.05 8.90 42824.87 47784.67 2014-06-24 14:03:41.000 175 21199.06 8.92 42824.86 47784.65 2014-06-24 14:03:42.000 175 21199.06 8.95 42824.86 47784.64 2014-06-24 14:03:43.000 175 21199.06 8.96 42824.80 47784.62 2014-06-24 14:03:44.000 175 21199.06 8.98 42824.80 47784.61 2014-06-24 14:03:45.000 175 21199.05 9.00 42824.79 47784.58 2014-06-24 14:03:46.000 175 21199.01 9.03 42824.79 47784.59 2014-06-24 14:03:47.000 175 21199.01 9.03 42824.77 47784.58 2014-06-24 14:03:48.000 175 21198.99 9.03 42824.75 47784.53 2014-06-24 14:03:49.000 175 21198.99 9.04 42824.75 47784.53 2014-06-24 14:03:50.000 175 21199.01 9.07 42824.71 47784.51 2014-06-24 14:03:51.000 175 21198.97 9.06 42824.73 47784.53 2014-06-24 14:03:52.000 175 21198.97 9.06 42824.70 47784.50 2014-06-24 14:03:53.000 175 21198.96 9.06 42824.71 47784.48 2014-06-24 14:03:54.000 175 21198.98 9.04 42824.71 47784.49 2014-06-24 14:03:55.000 175 21198.97 9.02 42824.71 47784.46 2014-06-24 14:03:56.000 175 21198.96 9.01 42824.70 47784.47 2014-06-24 14:03:57.000 175 21199.00 9.03 42824.69 47784.49 2014-06-24 14:03:58.000 175 21198.97 9.06 42824.68 47784.50 2014-06-24 14:03:59.000 175 21198.94 9.08 42824.68 47784.46 2014-06-24 14:04:00.000 175 21198.94 9.09 42824.64 47784.44 2014-06-24 14:04:01.000 175 21198.91 9.09 42824.62 47784.39 2014-06-24 14:04:02.000 175 21198.91 9.08 42824.63 47784.38 2014-06-24 14:04:03.000 175 21198.93 9.06 42824.60 47784.38 2014-06-24 14:04:04.000 175 21198.89 9.05 42824.59 47784.35 2014-06-24 14:04:05.000 175 21198.87 9.03 42824.58 47784.33 2014-06-24 14:04:06.000 175 21198.87 9.01 42824.58 47784.33 2014-06-24 14:04:07.000 175 21198.86 9.03 42824.59 47784.33 2014-06-24 14:04:08.000 175 21198.86 9.06 42824.56 47784.36 2014-06-24 14:04:09.000 175 21198.85 9.07 42824.55 47784.32 2014-06-24 14:04:10.000 175 21198.89 9.10 42824.56 47784.29 2014-06-24 14:04:11.000 175 21198.91 9.10 42824.52 47784.32 2014-06-24 14:04:12.000 175 21198.94 9.07 42824.52 47784.30 2014-06-24 14:04:13.000 175 21198.90 9.08 42824.51 47784.30 2014-06-24 14:04:14.000 175 21198.86 9.15 42824.50 47784.28 2014-06-24 14:04:15.000 175 21198.86 9.21 42824.47 47784.27 2014-06-24 14:04:16.000 175 21198.88 9.21 42824.44 47784.23 2014-06-24 14:04:17.000 175 21198.85 9.26 42824.40 47784.20 2014-06-24 14:04:18.000 175 21198.82 9.28 42824.37 47784.16 2014-06-24 14:04:19.000 175 21198.81 9.32 42824.39 47784.15 2014-06-24 14:04:20.000 175 21198.81 9.37 42824.36 47784.11 2014-06-24 14:04:21.000 175 21198.81 9.38 42824.33 47784.07 2014-06-24 14:04:22.000 175 21198.84 9.37 42824.27 47784.04 2014-06-24 14:04:23.000 175 21198.80 9.32 42824.30 47784.04 2014-06-24 14:04:24.000 175 21198.81 9.30 42824.30 47784.06 2014-06-24 14:04:25.000 175 21198.83 9.28 42824.35 47784.07 2014-06-24 14:04:26.000 175 21198.85 9.25 42824.41 47784.13 2014-06-24 14:04:27.000 175 21198.87 9.23 42824.45 47784.16 2014-06-24 14:04:28.000 175 21198.91 9.24 42824.47 47784.21 2014-06-24 14:04:29.000 175 21198.92 9.23 42824.47 47784.24 2014-06-24 14:04:30.000 175 21198.92 9.21 42824.50 47784.27 2014-06-24 14:04:31.000 175 21198.92 9.21 42824.52 47784.31 2014-06-24 14:04:32.000 175 21198.93 9.21 42824.54 47784.31 2014-06-24 14:04:33.000 175 21198.95 9.21 42824.56 47784.35 2014-06-24 14:04:34.000 175 21198.96 9.22 42824.57 47784.36 2014-06-24 14:04:35.000 175 21198.97 9.23 42824.58 47784.38 2014-06-24 14:04:36.000 175 21198.95 9.24 42824.60 47784.39 2014-06-24 14:04:37.000 175 21198.93 9.23 42824.61 47784.38 2014-06-24 14:04:38.000 175 21198.93 9.22 42824.67 47784.40 2014-06-24 14:04:39.000 175 21198.94 9.25 42824.66 47784.42 2014-06-24 14:04:40.000 175 21198.95 9.29 42824.67 47784.42 2014-06-24 14:04:41.000 175 21198.97 9.32 42824.66 47784.42 2014-06-24 14:04:42.000 175 21198.99 9.34 42824.62 47784.42 2014-06-24 14:04:43.000 175 21199.01 9.33 42824.61 47784.40 2014-06-24 14:04:44.000 175 21198.99 9.33 42824.59 47784.41 2014-06-24 14:04:45.000 175 21198.93 9.35 42824.53 47784.39 2014-06-24 14:04:46.000 175 21198.91 9.37 42824.53 47784.35 2014-06-24 14:04:47.000 175 21198.91 9.40 42824.49 47784.31 2014-06-24 14:04:48.000 175 21198.92 9.39 42824.46 47784.26 2014-06-24 14:04:49.000 175 21198.90 9.39 42824.45 47784.24 2014-06-24 14:04:50.000 175 21198.90 9.38 42824.49 47784.23 2014-06-24 14:04:51.000 175 21198.92 9.37 42824.45 47784.21 2014-06-24 14:04:52.000 175 21198.95 9.35 42824.44 47784.22 2014-06-24 14:04:53.000 175 21198.95 9.37 42824.45 47784.22 2014-06-24 14:04:54.000 175 21198.96 9.37 42824.44 47784.24 2014-06-24 14:04:55.000 175 21198.99 9.35 42824.49 47784.24 2014-06-24 14:04:56.000 175 21198.97 9.38 42824.47 47784.26 2014-06-24 14:04:57.000 175 21198.94 9.39 42824.46 47784.26 2014-06-24 14:04:58.000 175 21198.92 9.40 42824.49 47784.28 2014-06-24 14:04:59.000 175 21198.88 9.39 42824.50 47784.27 2014-06-24 14:05:00.000 175 21198.86 9.42 42824.48 47784.28 2014-06-24 14:05:01.000 175 21198.88 9.44 42824.50 47784.28 2014-06-24 14:05:02.000 175 21198.87 9.44 42824.51 47784.28 2014-06-24 14:05:03.000 175 21198.86 9.44 42824.53 47784.27 2014-06-24 14:05:04.000 175 21198.83 9.44 42824.54 47784.28 2014-06-24 14:05:05.000 175 21198.84 9.42 42824.55 47784.25 2014-06-24 14:05:06.000 175 21198.83 9.40 42824.58 47784.29 2014-06-24 14:05:07.000 175 21198.81 9.41 42824.58 47784.25 2014-06-24 14:05:08.000 175 21198.79 9.38 42824.58 47784.28 2014-06-24 14:05:09.000 175 21198.77 9.36 42824.59 47784.27 2014-06-24 14:05:10.000 175 21198.79 9.35 42824.55 47784.28 2014-06-24 14:05:11.000 175 21198.77 9.34 42824.55 47784.29 2014-06-24 14:05:12.000 175 21198.78 9.29 42824.58 47784.29 2014-06-24 14:05:13.000 175 21198.80 9.28 42824.61 47784.29 2014-06-24 14:05:14.000 175 21198.79 9.27 42824.63 47784.30 2014-06-24 14:05:15.000 175 21198.79 9.25 42824.64 47784.32 2014-06-24 14:05:16.000 175 21198.79 9.23 42824.61 47784.33 2014-06-24 14:05:17.000 175 21198.83 9.21 42824.64 47784.36 2014-06-24 14:05:18.000 175 21198.84 9.20 42824.68 47784.37 2014-06-24 14:05:19.000 175 21198.81 9.17 42824.67 47784.40 2014-06-24 14:05:20.000 175 21198.81 9.18 42824.69 47784.40 2014-06-24 14:05:21.000 175 21198.83 9.19 42824.66 47784.43 2014-06-24 14:05:22.000 175 21198.82 9.21 42824.67 47784.42 2014-06-24 14:05:23.000 175 21198.82 9.21 42824.69 47784.43 2014-06-24 14:05:24.000 175 21198.81 9.30 42824.68 47784.42 2014-06-24 14:05:25.000 175 21198.81 9.37 42824.60 47784.36 2014-06-24 14:05:26.000 175 21198.82 9.43 42824.57 47784.33 2014-06-24 14:05:27.000 175 21198.79 9.46 42824.55 47784.28 2014-06-24 14:05:28.000 175 21198.79 9.53 42824.49 47784.25 2014-06-24 14:05:29.000 175 21198.79 9.62 42824.43 47784.23 2014-06-24 14:05:30.000 175 21198.76 9.68 42824.39 47784.14 2014-06-24 14:05:31.000 175 21198.78 9.70 42824.33 47784.09 2014-06-24 14:05:32.000 175 21198.80 9.69 42824.28 47784.10 2014-06-24 14:05:33.000 175 21198.82 9.71 42824.28 47784.08 2014-06-24 14:05:34.000 175 21198.84 9.75 42824.27 47784.05 2014-06-24 14:05:35.000 175 21198.84 9.73 42824.27 47784.05 2014-06-24 14:05:36.000 175 21198.82 9.70 42824.24 47784.06 2014-06-24 14:05:37.000 175 21198.80 9.60 42824.31 47784.05 2014-06-24 14:05:38.000 175 21198.84 9.56 42824.34 47784.08 2014-06-24 14:05:39.000 175 21198.86 9.53 42824.40 47784.09 2014-06-24 14:05:40.000 175 21198.85 9.52 42824.39 47784.12 2014-06-24 14:05:41.000 175 21198.78 9.52 42824.40 47784.13 2014-06-24 14:05:42.000 175 21198.76 9.51 42824.40 47784.11 2014-06-24 14:05:43.000 175 21198.74 9.49 42824.41 47784.13 2014-06-24 14:05:44.000 175 21198.75 9.47 42824.39 47784.13 2014-06-24 14:05:45.000 175 21198.80 9.35 42824.43 47784.14 2014-06-24 14:05:46.000 175 21198.87 9.25 42824.51 47784.21 2014-06-24 14:05:47.000 175 21198.90 9.21 42824.61 47784.28 2014-06-24 14:05:48.000 175 21198.93 9.19 42824.65 47784.36 2014-06-24 14:05:49.000 175 21198.96 9.18 42824.71 47784.45 2014-06-24 14:05:50.000 175 21198.94 9.16 42824.76 47784.47 2014-06-24 14:05:51.000 175 21198.94 9.14 42824.75 47784.48 2014-06-24 14:05:52.000 175 21198.94 9.15 42824.79 47784.52 2014-06-24 14:05:53.000 175 21198.97 9.17 42824.79 47784.55 2014-06-24 14:05:54.000 175 21198.93 9.18 42824.81 47784.55 2014-06-24 14:05:55.000 175 21198.92 9.15 42824.80 47784.57 2014-06-24 14:05:56.000 175 21198.90 9.13 42824.81 47784.56 2014-06-24 14:05:57.000 175 21198.88 9.14 42824.87 47784.58 2014-06-24 14:05:58.000 175 21198.88 9.13 42824.86 47784.59 2014-06-24 14:05:59.000 175 21198.87 9.12 42824.88 47784.59 2014-06-24 14:06:00.000 175 21198.86 9.18 42824.86 47784.60 2014-06-24 14:06:01.000 175 21198.83 9.29 42824.83 47784.59 2014-06-24 14:06:02.000 175 21198.81 9.38 42824.82 47784.53 2014-06-24 14:06:03.000 175 21198.80 9.40 42824.79 47784.51 2014-06-24 14:06:04.000 175 21198.81 9.40 42824.78 47784.49 2014-06-24 14:06:05.000 175 21198.85 9.34 42824.74 47784.48 2014-06-24 14:06:06.000 175 21198.91 9.25 42824.80 47784.49 2014-06-24 14:06:07.000 175 21198.94 9.21 42824.87 47784.56 2014-06-24 14:06:08.000 175 21198.95 9.18 42824.92 47784.62 2014-06-24 14:06:09.000 175 21198.97 9.15 42824.96 47784.67 2014-06-24 14:06:10.000 175 21199.01 9.14 42825.01 47784.73 2014-06-24 14:06:11.000 175 21198.99 9.12 42825.03 47784.79 2014-06-24 14:06:12.000 175 21198.97 9.14 42825.07 47784.81 2014-06-24 14:06:13.000 175 21198.96 9.12 42825.11 47784.83 2014-06-24 14:06:14.000 175 21198.92 9.13 42825.15 47784.86 2014-06-24 14:06:15.000 175 21198.93 9.10 42825.17 47784.85 2014-06-24 14:06:16.000 175 21198.94 9.07 42825.19 47784.88 2014-06-24 14:06:17.000 175 21198.92 9.05 42825.21 47784.92 2014-06-24 14:06:18.000 175 21198.92 9.03 42825.26 47784.93 2014-06-24 14:06:19.000 175 21198.93 9.04 42825.29 47784.97 2014-06-24 14:06:20.000 175 21198.96 9.07 42825.30 47785.00 2014-06-24 14:06:21.000 175 21199.01 9.08 42825.29 47785.03 2014-06-24 14:06:22.000 175 21199.02 9.05 42825.27 47785.04 2014-06-24 14:06:23.000 175 21199.04 9.05 42825.25 47785.04 2014-06-24 14:06:24.000 175 21199.05 9.04 42825.27 47785.02 2014-06-24 14:06:25.000 175 21199.07 9.02 42825.26 47785.02 2014-06-24 14:06:26.000 175 21199.05 9.04 42825.25 47785.03 2014-06-24 14:06:27.000 175 21199.03 9.06 42825.25 47784.99 2014-06-24 14:06:28.000 175 21199.02 9.06 42825.24 47784.99 2014-06-24 14:06:29.000 175 21199.01 9.04 42825.22 47784.97 2014-06-24 14:06:30.000 175 21198.99 9.07 42825.18 47784.95 2014-06-24 14:06:31.000 175 21199.00 9.03 42825.19 47784.96 2014-06-24 14:06:32.000 175 21198.99 9.01 42825.22 47784.94 2014-06-24 14:06:33.000 175 21198.98 9.03 42825.24 47784.96 2014-06-24 14:06:34.000 175 21198.95 9.04 42825.21 47784.92 2014-06-24 14:06:35.000 175 21198.93 9.06 42825.21 47784.92 2014-06-24 14:06:36.000 175 21198.90 9.13 42825.17 47784.90 2014-06-24 14:06:37.000 175 21198.86 9.19 42825.15 47784.87 2014-06-24 14:06:38.000 175 21198.84 9.20 42825.11 47784.79 2014-06-24 14:06:39.000 175 21198.83 9.19 42825.08 47784.74 2014-06-24 14:06:40.000 175 21198.84 9.19 42825.04 47784.74 2014-06-24 14:06:41.000 175 21198.84 9.22 42825.04 47784.72 2014-06-24 14:06:42.000 175 21198.77 9.28 42825.03 47784.68 2014-06-24 14:06:43.000 175 21198.72 9.33 42824.95 47784.64 2014-06-24 14:06:44.000 175 21198.72 9.38 42824.91 47784.59 2014-06-24 14:06:45.000 175 21198.73 9.36 42824.84 47784.55 2014-06-24 14:06:46.000 175 21198.76 9.34 42824.81 47784.48 2014-06-24 14:06:47.000 175 21198.80 9.32 42824.80 47784.49 2014-06-24 14:06:48.000 175 21198.80 9.34 42824.83 47784.48 2014-06-24 14:06:49.000 175 21198.81 9.34 42824.82 47784.49 2014-06-24 14:06:50.000 175 21198.81 9.34 42824.78 47784.47 2014-06-24 14:06:51.000 175 21198.86 9.32 42824.80 47784.50 2014-06-24 14:06:52.000 175 21198.85 9.30 42824.85 47784.51 2014-06-24 14:06:53.000 175 21198.80 9.29 42824.82 47784.49 2014-06-24 14:06:54.000 175 21198.78 9.29 42824.81 47784.47 2014-06-24 14:06:55.000 175 21198.78 9.28 42824.80 47784.48 2014-06-24 14:06:56.000 175 21198.74 9.28 42824.80 47784.46 2014-06-24 14:06:57.000 175 21198.75 9.28 42824.77 47784.43 2014-06-24 14:06:58.000 175 21198.69 9.35 42824.76 47784.42 2014-06-24 14:06:59.000 175 21198.61 9.43 42824.69 47784.36 2014-06-24 14:07:00.000 175 21198.57 9.49 42824.63 47784.31 2014-06-24 14:07:01.000 175 21198.53 9.52 42824.58 47784.20 2014-06-24 14:07:02.000 175 21198.54 9.47 42824.55 47784.16 2014-06-24 14:07:03.000 175 21198.53 9.39 42824.59 47784.12 2014-06-24 14:07:04.000 175 21198.54 9.34 42824.58 47784.15 2014-06-24 14:07:05.000 175 21198.55 9.28 42824.58 47784.18 2014-06-24 14:07:06.000 175 21198.52 9.26 42824.64 47784.20 2014-06-24 14:07:07.000 175 21198.53 9.22 42824.69 47784.21 2014-06-24 14:07:08.000 175 21198.51 9.24 42824.69 47784.25 2014-06-24 14:07:09.000 175 21198.47 9.34 42824.67 47784.24 2014-06-24 14:07:10.000 175 21198.45 9.43 42824.62 47784.20 2014-06-24 14:07:11.000 175 21198.40 9.46 42824.54 47784.13 2014-06-24 14:07:12.000 175 21198.39 9.46 42824.51 47784.10 2014-06-24 14:07:13.000 175 21198.41 9.48 42824.50 47784.06 2014-06-24 14:07:14.000 175 21198.42 9.50 42824.46 47784.01 2014-06-24 14:07:15.000 175 21198.44 9.47 42824.47 47784.02 2014-06-24 14:07:16.000 175 21198.42 9.44 42824.49 47784.03 2014-06-24 14:07:17.000 175 21198.41 9.42 42824.48 47784.04 2014-06-24 14:07:18.000 175 21198.41 9.43 42824.48 47784.05 2014-06-24 14:07:19.000 175 21198.44 9.46 42824.49 47784.04 2014-06-24 14:07:20.000 175 21198.41 9.47 42824.49 47784.07 2014-06-24 14:07:21.000 175 21198.39 9.49 42824.52 47784.07 2014-06-24 14:07:22.000 175 21198.40 9.49 42824.50 47784.06 2014-06-24 14:07:23.000 175 21198.41 9.48 42824.52 47784.04 2014-06-24 14:07:24.000 175 21198.42 9.47 42824.54 47784.04 2014-06-24 14:07:25.000 175 21198.46 9.39 42824.57 47784.07 2014-06-24 14:07:26.000 175 21198.45 9.33 42824.59 47784.10 2014-06-24 14:07:27.000 175 21198.47 9.33 42824.66 47784.15 2014-06-24 14:07:28.000 175 21198.49 9.31 42824.69 47784.16 2014-06-24 14:07:29.000 175 21198.51 9.27 42824.69 47784.22 2014-06-24 14:07:30.000 175 21198.48 9.23 42824.71 47784.25 2014-06-24 14:07:31.000 175 21198.50 9.20 42824.76 47784.25 2014-06-24 14:07:32.000 175 21198.52 9.19 42824.74 47784.29 2014-06-24 14:07:33.000 175 21198.49 9.19 42824.76 47784.31 2014-06-24 14:07:34.000 175 21198.49 9.17 42824.78 47784.30 2014-06-24 14:07:35.000 175 21198.46 9.15 42824.78 47784.31 2014-06-24 14:07:36.000 175 21198.43 9.14 42824.82 47784.30 2014-06-24 14:07:37.000 175 21198.40 9.14 42824.80 47784.30 2014-06-24 14:07:38.000 175 21198.41 9.16 42824.81 47784.32 2014-06-24 14:07:39.000 175 21198.42 9.15 42824.85 47784.30 2014-06-24 14:07:40.000 175 21198.42 9.16 42824.81 47784.32 2014-06-24 14:07:41.000 175 21198.42 9.12 42824.82 47784.32 2014-06-24 14:07:42.000 175 21198.43 9.11 42824.85 47784.34 2014-06-24 14:07:43.000 175 21198.42 9.11 42824.87 47784.34 2014-06-24 14:07:44.000 175 21198.44 9.13 42824.90 47784.38 2014-06-24 14:07:45.000 175 21198.45 9.13 42824.85 47784.39 2014-06-24 14:07:46.000 175 21198.45 9.11 42824.85 47784.39 2014-06-24 14:07:47.000 175 21198.47 9.10 42824.87 47784.39 2014-06-24 14:07:48.000 175 21198.50 9.11 42824.90 47784.41 2014-06-24 14:07:49.000 175 21198.51 9.12 42824.89 47784.43 2014-06-24 14:07:50.000 175 21198.54 9.11 42824.90 47784.46 2014-06-24 14:07:51.000 175 21198.56 9.12 42824.94 47784.48 2014-06-24 14:07:52.000 175 21198.59 9.12 42824.91 47784.50 2014-06-24 14:07:53.000 175 21198.56 9.13 42824.91 47784.47 2014-06-24 14:07:54.000 175 21198.55 9.14 42824.94 47784.48 2014-06-24 14:07:55.000 175 21198.59 9.11 42824.93 47784.48 2014-06-24 14:07:56.000 175 21198.58 9.11 42824.93 47784.49 2014-06-24 14:07:57.000 175 21198.57 9.12 42824.96 47784.50 2014-06-24 14:07:58.000 175 21198.56 9.12 42824.96 47784.51 2014-06-24 14:07:59.000 175 21198.57 9.12 42824.98 47784.51 2014-06-24 14:08:00.000 175 21198.60 9.10 42824.96 47784.53 2014-06-24 14:08:01.000 175 21198.60 9.08 42824.98 47784.55 2014-06-24 14:08:02.000 175 21198.63 9.04 42825.00 47784.58 2014-06-24 14:08:03.000 175 21198.65 9.01 42825.01 47784.59 2014-06-24 14:08:04.000 175 21198.65 9.01 42825.04 47784.62 2014-06-24 14:08:05.000 175 21198.62 9.02 42825.04 47784.61 2014-06-24 14:08:06.000 175 21198.63 8.99 42825.07 47784.63 2014-06-24 14:08:07.000 175 21198.64 8.97 42825.07 47784.67 2014-06-24 14:08:08.000 175 21198.67 8.95 42825.07 47784.67 2014-06-24 14:08:09.000 175 21198.66 8.93 42825.12 47784.69 2014-06-24 14:08:10.000 175 21198.67 8.94 42825.13 47784.72 2014-06-24 14:08:11.000 175 21198.66 8.94 42825.14 47784.74 2014-06-24 14:08:12.000 175 21198.63 8.94 42825.13 47784.75 2014-06-24 14:08:13.000 175 21198.62 8.94 42825.17 47784.74 2014-06-24 14:08:14.000 175 21198.59 8.96 42825.19 47784.76 2014-06-24 14:08:15.000 175 21198.57 8.96 42825.21 47784.76 2014-06-24 14:08:16.000 175 21198.58 8.97 42825.22 47784.77 2014-06-24 14:08:17.000 175 21198.61 8.99 42825.20 47784.78 2014-06-24 14:08:18.000 175 21198.62 9.04 42825.21 47784.76 2014-06-24 14:08:19.000 175 21198.64 9.06 42825.21 47784.79 2014-06-24 14:08:20.000 175 21198.63 9.01 42825.20 47784.79 2014-06-24 14:08:21.000 175 21198.60 8.97 42825.23 47784.78 2014-06-24 14:08:22.000 175 21198.59 8.97 42825.26 47784.81 2014-06-24 14:08:23.000 175 21198.60 8.96 42825.28 47784.82 2014-06-24 14:08:24.000 175 21198.58 8.98 42825.29 47784.81 2014-06-24 14:08:25.000 175 21198.58 8.98 42825.33 47784.87 2014-06-24 14:08:26.000 175 21198.53 8.99 42825.37 47784.85 2014-06-24 14:08:27.000 175 21198.55 9.00 42825.33 47784.88 2014-06-24 14:08:28.000 175 21198.58 9.00 42825.36 47784.88 2014-06-24 14:08:29.000 175 21198.58 9.00 42825.39 47784.88 2014-06-24 14:08:30.000 175 21198.55 9.00 42825.40 47784.92 2014-06-24 14:08:31.000 175 21198.56 9.04 42825.41 47784.92 2014-06-24 14:08:32.000 175 21198.53 9.10 42825.41 47784.92 2014-06-24 14:08:33.000 175 21198.55 9.11 42825.39 47784.91 2014-06-24 14:08:34.000 175 21198.55 9.14 42825.38 47784.91 2014-06-24 14:08:35.000 175 21198.56 9.17 42825.35 47784.87 2014-06-24 14:08:36.000 175 21198.58 9.22 42825.33 47784.87 2014-06-24 14:08:37.000 175 21198.57 9.24 42825.28 47784.87 2014-06-24 14:08:38.000 175 21198.58 9.29 42825.23 47784.83 2014-06-24 14:08:39.000 175 21198.61 9.32 42825.20 47784.80 2014-06-24 14:08:40.000 175 21198.61 9.32 42825.18 47784.81 2014-06-24 14:08:41.000 175 21198.63 9.31 42825.15 47784.79 2014-06-24 14:08:42.000 175 21198.64 9.29 42825.13 47784.75 2014-06-24 14:08:43.000 175 21198.62 9.29 42825.16 47784.76 2014-06-24 14:08:44.000 175 21198.58 9.28 42825.17 47784.75 2014-06-24 14:08:45.000 175 21198.56 9.31 42825.16 47784.72 2014-06-24 14:08:46.000 175 21198.57 9.30 42825.18 47784.71 2014-06-24 14:08:47.000 175 21198.61 9.36 42825.11 47784.74 2014-06-24 14:08:48.000 175 21198.66 9.38 42825.12 47784.73 2014-06-24 14:08:49.000 175 21198.68 9.38 42825.10 47784.73 2014-06-24 14:08:50.000 175 21198.69 9.42 42825.08 47784.69 2014-06-24 14:08:51.000 175 21198.68 9.42 42825.07 47784.64 2014-06-24 14:08:52.000 175 21198.66 9.37 42825.07 47784.63 2014-06-24 14:08:53.000 175 21198.64 9.28 42825.03 47784.62 2014-06-24 14:08:54.000 175 21198.62 9.23 42825.06 47784.61 2014-06-24 14:08:55.000 175 21198.58 9.20 42825.08 47784.61 2014-06-24 14:08:56.000 175 21198.59 9.13 42825.13 47784.66 2014-06-24 14:08:57.000 175 21198.61 9.13 42825.19 47784.70 2014-06-24 14:08:58.000 175 21198.59 9.12 42825.18 47784.73 2014-06-24 14:08:59.000 175 21198.56 9.12 42825.20 47784.75 2014-06-24 14:09:00.000 175 21198.56 9.11 42825.24 47784.77 2014-06-24 14:09:01.000 175 21198.56 9.08 42825.26 47784.80 2014-06-24 14:09:02.000 175 21198.54 9.03 42825.29 47784.79 2014-06-24 14:09:03.000 175 21198.52 9.02 42825.32 47784.80 2014-06-24 14:09:04.000 175 21198.49 9.02 42825.32 47784.83 2014-06-24 14:09:05.000 175 21198.49 9.02 42825.34 47784.83 2014-06-24 14:09:06.000 175 21198.52 9.05 42825.36 47784.83 2014-06-24 14:09:07.000 175 21198.53 9.10 42825.33 47784.85 2014-06-24 14:09:08.000 175 21198.50 9.08 42825.27 47784.81 2014-06-24 14:09:09.000 175 21198.45 9.04 42825.31 47784.79 2014-06-24 14:09:10.000 175 21198.39 9.01 42825.34 47784.78 2014-06-24 14:09:11.000 175 21198.39 8.98 42825.38 47784.79 2014-06-24 14:09:12.000 175 21198.40 8.98 42825.38 47784.79 2014-06-24 14:09:13.000 175 21198.40 8.96 42825.37 47784.80 2014-06-24 14:09:14.000 175 21198.38 8.95 42825.39 47784.81 2014-06-24 14:09:15.000 175 21198.36 8.96 42825.38 47784.80 2014-06-24 14:09:16.000 175 21198.36 8.98 42825.35 47784.82 2014-06-24 14:09:17.000 175 21198.36 9.01 42825.36 47784.81 2014-06-24 14:09:18.000 175 21198.39 8.99 42825.38 47784.80 2014-06-24 14:09:19.000 175 21198.41 9.02 42825.33 47784.77 2014-06-24 14:09:20.000 175 21198.44 9.02 42825.29 47784.80 2014-06-24 14:09:21.000 175 21198.43 9.05 42825.29 47784.78 2014-06-24 14:09:22.000 175 21198.46 9.05 42825.29 47784.78 2014-06-24 14:09:23.000 175 21198.48 9.02 42825.28 47784.76 2014-06-24 14:09:24.000 175 21198.49 9.03 42825.25 47784.79 2014-06-24 14:09:25.000 175 21198.48 9.05 42825.27 47784.76 2014-06-24 14:09:26.000 175 21198.45 9.13 42825.26 47784.77 2014-06-24 14:09:27.000 175 21198.44 9.18 42825.24 47784.74 2014-06-24 14:09:28.000 175 21198.41 9.22 42825.16 47784.72 2014-06-24 14:09:29.000 175 21198.40 9.24 42825.13 47784.65 2014-06-24 14:09:30.000 175 21198.35 9.25 42825.11 47784.63 2014-06-24 14:09:31.000 175 21198.36 9.26 42825.10 47784.59 2014-06-24 14:09:32.000 175 21198.36 9.27 42825.09 47784.58 2014-06-24 14:09:33.000 175 21198.34 9.28 42825.04 47784.54 2014-06-24 14:09:34.000 175 21198.34 9.29 42825.02 47784.54 2014-06-24 14:09:35.000 175 21198.34 9.29 42825.04 47784.51 2014-06-24 14:09:36.000 175 21198.36 9.30 42825.04 47784.51 2014-06-24 14:09:37.000 175 21198.35 9.29 42825.02 47784.49 2014-06-24 14:09:38.000 175 21198.35 9.29 42825.04 47784.47 2014-06-24 14:09:39.000 175 21198.36 9.30 42824.99 47784.45 2014-06-24 14:09:40.000 175 21198.35 9.26 42824.97 47784.44 2014-06-24 14:09:41.000 175 21198.34 9.26 42824.99 47784.44 2014-06-24 14:09:42.000 175 21198.30 9.28 42825.02 47784.46 2014-06-24 14:09:43.000 175 21198.29 9.33 42824.97 47784.43 2014-06-24 14:09:44.000 175 21198.29 9.32 42824.98 47784.43 2014-06-24 14:09:45.000 175 21198.30 9.30 42824.99 47784.41 2014-06-24 14:09:46.000 175 21198.31 9.30 42824.97 47784.42 2014-06-24 14:09:47.000 175 21198.30 9.33 42824.93 47784.39 2014-06-24 14:09:48.000 175 21198.32 9.36 42824.94 47784.40 2014-06-24 14:09:49.000 175 21198.34 9.35 42824.96 47784.40 2014-06-24 14:09:50.000 175 21198.34 9.35 42824.94 47784.41 2014-06-24 14:09:51.000 175 21198.32 9.33 42824.96 47784.41 2014-06-24 14:09:52.000 175 21198.29 9.34 42824.94 47784.41 2014-06-24 14:09:53.000 175 21198.26 9.30 42825.00 47784.42 2014-06-24 14:09:54.000 175 21198.24 9.28 42825.01 47784.45 2014-06-24 14:09:55.000 175 21198.29 9.24 42825.03 47784.44 2014-06-24 14:09:56.000 175 21198.26 9.23 42825.05 47784.46 2014-06-24 14:09:57.000 175 21198.25 9.25 42825.06 47784.47 2014-06-24 14:09:58.000 175 21198.24 9.27 42825.06 47784.48 2014-06-24 14:09:59.000 175 21198.21 9.28 42825.13 47784.51 2014-06-24 14:10:00.000 175 21198.22 9.29 42825.11 47784.50 2014-06-24 14:10:01.000 175 21198.24 9.33 42825.10 47784.52 2014-06-24 14:10:02.000 175 21198.29 9.39 42825.07 47784.50 2014-06-24 14:10:03.000 175 21198.29 9.38 42825.03 47784.50 2014-06-24 14:10:04.000 175 21198.29 9.32 42825.04 47784.49 2014-06-24 14:10:05.000 175 21198.25 9.31 42825.03 47784.46 2014-06-24 14:10:06.000 175 21198.23 9.31 42825.03 47784.45 2014-06-24 14:10:07.000 175 21198.21 9.30 42825.05 47784.47 2014-06-24 14:10:08.000 175 21198.15 9.32 42825.06 47784.46 2014-06-24 14:10:09.000 175 21198.15 9.31 42825.11 47784.45 2014-06-24 14:10:10.000 175 21198.15 9.33 42825.10 47784.45 2014-06-24 14:10:11.000 175 21198.16 9.36 42825.07 47784.47 2014-06-24 14:10:12.000 175 21198.14 9.37 42825.12 47784.45 2014-06-24 14:10:13.000 175 21198.14 9.36 42825.13 47784.46 2014-06-24 14:10:14.000 175 21198.15 9.37 42825.10 47784.44 2014-06-24 14:10:15.000 175 21198.17 9.40 42825.10 47784.46 2014-06-24 14:10:16.000 175 21198.15 9.44 42825.10 47784.47 2014-06-24 14:10:17.000 175 21198.14 9.45 42825.07 47784.47 2014-06-24 14:10:18.000 175 21198.16 9.44 42825.08 47784.45 2014-06-24 14:10:19.000 175 21198.15 9.44 42825.08 47784.48 2014-06-24 14:10:20.000 175 21198.16 9.41 42825.08 47784.47 2014-06-24 14:10:21.000 175 21198.18 9.42 42825.11 47784.48 2014-06-24 14:10:22.000 175 21198.18 9.43 42825.13 47784.48 2014-06-24 14:10:23.000 175 21198.18 9.42 42825.16 47784.50 2014-06-24 14:10:24.000 175 21198.20 9.44 42825.17 47784.53 2014-06-24 14:10:25.000 175 21198.24 9.46 42825.14 47784.55 2014-06-24 14:10:26.000 175 21198.20 9.44 42825.15 47784.57 2014-06-24 14:10:27.000 175 21198.21 9.46 42825.20 47784.56 2014-06-24 14:10:28.000 175 21198.23 9.45 42825.15 47784.57 2014-06-24 14:10:29.000 175 21198.20 9.45 42825.19 47784.59 2014-06-24 14:10:30.000 175 21198.19 9.46 42825.18 47784.59 2014-06-24 14:10:31.000 175 21198.21 9.46 42825.21 47784.58 2014-06-24 14:10:32.000 175 21198.17 9.49 42825.20 47784.61 2014-06-24 14:10:33.000 175 21198.15 9.50 42825.17 47784.60 2014-06-24 14:10:34.000 175 21198.16 9.51 42825.16 47784.57 2014-06-24 14:10:35.000 175 21198.11 9.50 42825.18 47784.57 2014-06-24 14:10:36.000 175 21198.09 9.50 42825.17 47784.58 2014-06-24 14:10:37.000 175 21198.10 9.49 42825.15 47784.57 2014-06-24 14:10:38.000 175 21198.11 9.50 42825.21 47784.57 2014-06-24 14:10:39.000 175 21198.11 9.53 42825.21 47784.59 2014-06-24 14:10:40.000 175 21198.09 9.52 42825.21 47784.58 2014-06-24 14:10:41.000 175 21198.09 9.48 42825.21 47784.59 2014-06-24 14:10:42.000 175 21198.09 9.50 42825.24 47784.57 2014-06-24 14:10:43.000 175 21198.07 9.51 42825.25 47784.58 2014-06-24 14:10:44.000 175 21198.06 9.52 42825.24 47784.58 2014-06-24 14:10:45.000 175 21198.04 9.50 42825.19 47784.56 2014-06-24 14:10:46.000 175 21198.04 9.49 42825.22 47784.53 2014-06-24 14:10:47.000 175 21198.02 9.48 42825.21 47784.54 2014-06-24 14:10:48.000 175 21198.02 9.50 42825.21 47784.54 2014-06-24 14:10:49.000 175 21198.03 9.50 42825.20 47784.50 2014-06-24 14:10:50.000 175 21198.04 9.48 42825.18 47784.53 2014-06-24 14:10:51.000 175 21198.02 9.53 42825.20 47784.50 2014-06-24 14:10:52.000 175 21197.99 9.48 42825.22 47784.48 2014-06-24 14:10:53.000 175 21197.99 9.44 42825.17 47784.48 2014-06-24 14:10:54.000 175 21197.99 9.45 42825.18 47784.48 2014-06-24 14:10:55.000 175 21198.00 9.47 42825.16 47784.49 2014-06-24 14:10:56.000 175 21198.02 9.46 42825.13 47784.49 2014-06-24 14:10:57.000 175 21198.04 9.46 42825.14 47784.47 2014-06-24 14:10:58.000 175 21198.03 9.46 42825.14 47784.46 2014-06-24 14:10:59.000 175 21198.04 9.44 42825.17 47784.49 2014-06-24 14:11:00.000 175 21198.06 9.43 42825.14 47784.47 2014-06-24 14:11:01.000 175 21198.05 9.43 42825.13 47784.49 2014-06-24 14:11:02.000 175 21198.02 9.43 42825.13 47784.46 2014-06-24 14:11:03.000 175 21198.05 9.47 42825.14 47784.47 2014-06-24 14:11:04.000 175 21198.06 9.50 42825.11 47784.49 2014-06-24 14:11:05.000 175 21198.06 9.53 42825.11 47784.49 2014-06-24 14:11:06.000 175 21198.04 9.55 42825.14 47784.49 2014-06-24 14:11:07.000 175 21198.04 9.55 42825.16 47784.48 2014-06-24 14:11:08.000 175 21198.06 9.52 42825.17 47784.48 2014-06-24 14:11:09.000 175 21198.03 9.52 42825.15 47784.49 2014-06-24 14:11:10.000 175 21198.02 9.53 42825.19 47784.48 2014-06-24 14:11:11.000 175 21198.03 9.53 42825.21 47784.50 2014-06-24 14:11:12.000 175 21198.04 9.53 42825.16 47784.50 2014-06-24 14:11:13.000 175 21198.04 9.53 42825.15 47784.52 2014-06-24 14:11:14.000 175 21198.05 9.51 42825.20 47784.52 2014-06-24 14:11:15.000 175 21198.00 9.48 42825.19 47784.54 2014-06-24 14:11:16.000 175 21197.98 9.47 42825.23 47784.55 2014-06-24 14:11:17.000 175 21197.95 9.46 42825.24 47784.55 2014-06-24 14:11:18.000 175 21197.95 9.46 42825.20 47784.53 2014-06-24 14:11:19.000 175 21197.95 9.46 42825.21 47784.51 2014-06-24 14:11:20.000 175 21197.92 9.46 42825.24 47784.51 2014-06-24 14:11:21.000 175 21197.95 9.48 42825.20 47784.51 2014-06-24 14:11:22.000 175 21197.92 9.54 42825.20 47784.50 2014-06-24 14:11:23.000 175 21197.88 9.59 42825.17 47784.48 2014-06-24 14:11:24.000 175 21197.88 9.59 42825.17 47784.45 2014-06-24 14:11:25.000 175 21197.86 9.61 42825.19 47784.44 2014-06-24 14:11:26.000 175 21197.86 9.62 42825.13 47784.41 2014-06-24 14:11:27.000 175 21197.87 9.60 42825.14 47784.42 2014-06-24 14:11:28.000 175 21197.86 9.58 42825.13 47784.41 2014-06-24 14:11:29.000 175 21197.84 9.58 42825.15 47784.41 2014-06-24 14:11:30.000 175 21197.86 9.58 42825.20 47784.44 2014-06-24 14:11:31.000 175 21197.86 9.56 42825.25 47784.46 2014-06-24 14:11:32.000 175 21197.85 9.58 42825.21 47784.46 2014-06-24 14:11:33.000 175 21197.84 9.60 42825.20 47784.45 2014-06-24 14:11:34.000 175 21197.84 9.62 42825.21 47784.48 2014-06-24 14:11:35.000 175 21197.80 9.65 42825.23 47784.47 2014-06-24 14:11:36.000 175 21197.76 9.66 42825.19 47784.44 2014-06-24 14:11:37.000 175 21197.72 9.64 42825.15 47784.41 2014-06-24 14:11:38.000 175 21197.68 9.62 42825.18 47784.40 2014-06-24 14:11:39.000 175 21197.70 9.63 42825.19 47784.37 2014-06-24 14:11:40.000 175 21197.65 9.62 42825.22 47784.40 2014-06-24 14:11:41.000 175 21197.64 9.60 42825.24 47784.38 2014-06-24 14:11:42.000 175 21197.65 9.60 42825.22 47784.37 2014-06-24 14:11:43.000 175 21197.65 9.59 42825.22 47784.41 2014-06-24 14:11:44.000 175 21197.63 9.58 42825.22 47784.39 2014-06-24 14:11:45.000 175 21197.62 9.56 42825.22 47784.39 2014-06-24 14:11:46.000 175 21197.62 9.55 42825.25 47784.39 2014-06-24 14:11:47.000 175 21197.61 9.52 42825.25 47784.40 2014-06-24 14:11:48.000 175 21197.60 9.54 42825.27 47784.44 2014-06-24 14:11:49.000 175 21197.59 9.54 42825.32 47784.44 2014-06-24 14:11:50.000 175 21197.60 9.48 42825.31 47784.44 2014-06-24 14:11:51.000 175 21197.59 9.52 42825.31 47784.46 2014-06-24 14:11:52.000 175 21197.60 9.53 42825.30 47784.48 2014-06-24 14:11:53.000 175 21197.57 9.52 42825.32 47784.47 2014-06-24 14:11:54.000 175 21197.56 9.56 42825.29 47784.48 2014-06-24 14:11:55.000 175 21197.55 9.59 42825.32 47784.46 2014-06-24 14:11:56.000 175 21197.54 9.60 42825.30 47784.45 2014-06-24 14:11:57.000 175 21197.54 9.62 42825.30 47784.43 2014-06-24 14:11:58.000 175 21197.53 9.61 42825.29 47784.42 2014-06-24 14:11:59.000 175 21197.50 9.65 42825.26 47784.40 2014-06-24 14:12:00.000 175 21197.47 9.72 42825.19 47784.38 2014-06-24 14:12:01.000 175 21197.40 9.88 42825.14 47784.31 2014-06-24 14:12:02.000 175 21197.37 10.00 42825.03 47784.22 2014-06-24 14:12:03.000 175 21197.35 10.04 42824.93 47784.11 2014-06-24 14:12:04.000 175 21197.44 10.03 42824.89 47784.02 2014-06-24 14:12:05.000 175 21197.48 10.02 42824.82 47783.97 2014-06-24 14:12:06.000 175 21197.52 10.02 42824.77 47783.97 2014-06-24 14:12:07.000 175 21197.56 10.04 42824.71 47783.95 2014-06-24 14:12:08.000 175 21197.62 10.01 42824.71 47783.90 2014-06-24 14:12:09.000 175 21197.67 9.92 42824.71 47783.93 2014-06-24 14:12:10.000 175 21197.69 9.82 42824.76 47783.95 2014-06-24 14:12:11.000 175 21197.73 9.80 42824.82 47784.04 2014-06-24 14:12:12.000 175 21197.76 9.83 42824.85 47784.08 2014-06-24 14:12:13.000 175 21197.78 9.81 42824.86 47784.11 2014-06-24 14:12:14.000 175 21197.81 9.74 42824.90 47784.14 2014-06-24 14:12:15.000 175 21197.84 9.68 42824.94 47784.19 2014-06-24 14:12:16.000 175 21197.84 9.64 42825.02 47784.22 2014-06-24 14:12:17.000 175 21197.86 9.62 42825.04 47784.27 2014-06-24 14:12:18.000 175 21197.88 9.60 42825.07 47784.35 2014-06-24 14:12:19.000 175 21197.89 9.60 42825.10 47784.41 2014-06-24 14:12:20.000 175 21197.92 9.59 42825.15 47784.41 2014-06-24 14:12:21.000 175 21197.89 9.58 42825.17 47784.42 2014-06-24 14:12:22.000 175 21197.88 9.56 42825.19 47784.44 2014-06-24 14:12:23.000 175 21197.88 9.56 42825.18 47784.45 2014-06-24 14:12:24.000 175 21197.88 9.53 42825.21 47784.46 2014-06-24 14:12:25.000 175 21197.84 9.53 42825.21 47784.46 2014-06-24 14:12:26.000 175 21197.83 9.54 42825.19 47784.49 2014-06-24 14:12:27.000 175 21197.75 9.57 42825.16 47784.45 2014-06-24 14:12:28.000 175 21197.74 9.60 42825.16 47784.40 2014-06-24 14:12:29.000 175 21197.70 9.62 42825.16 47784.39 2014-06-24 14:12:30.000 175 21197.69 9.65 42825.18 47784.36 2014-06-24 14:12:31.000 175 21197.69 9.66 42825.17 47784.37 2014-06-24 14:12:32.000 175 21197.68 9.64 42825.14 47784.35 2014-06-24 14:12:33.000 175 21197.67 9.65 42825.14 47784.33 2014-06-24 14:12:34.000 175 21197.66 9.63 42825.14 47784.30 2014-06-24 14:12:35.000 175 21197.65 9.62 42825.14 47784.33 2014-06-24 14:12:36.000 175 21197.65 9.64 42825.14 47784.33 2014-06-24 14:12:37.000 175 21197.66 9.65 42825.19 47784.34 2014-06-24 14:12:38.000 175 21197.64 9.66 42825.16 47784.33 2014-06-24 14:12:39.000 175 21197.65 9.68 42825.14 47784.32 2014-06-24 14:12:40.000 175 21197.65 9.67 42825.17 47784.32 2014-06-24 14:12:41.000 175 21197.63 9.70 42825.19 47784.32 2014-06-24 14:12:42.000 175 21197.64 9.70 42825.20 47784.31 2014-06-24 14:12:43.000 175 21197.66 9.71 42825.20 47784.37 2014-06-24 14:12:44.000 175 21197.66 9.72 42825.18 47784.35 2014-06-24 14:12:45.000 175 21197.68 9.73 42825.20 47784.37 2014-06-24 14:12:46.000 175 21197.71 9.75 42825.20 47784.38 2014-06-24 14:12:47.000 175 21197.70 9.79 42825.19 47784.37 2014-06-24 14:12:48.000 175 21197.71 9.79 42825.18 47784.37 2014-06-24 14:12:49.000 175 21197.75 9.78 42825.22 47784.39 2014-06-24 14:12:50.000 175 21197.80 9.74 42825.21 47784.38 2014-06-24 14:12:51.000 175 21197.81 9.73 42825.21 47784.42 2014-06-24 14:12:52.000 175 21197.81 9.71 42825.23 47784.46 2014-06-24 14:12:53.000 175 21197.84 9.71 42825.24 47784.47 2014-06-24 14:12:54.000 175 21197.82 9.70 42825.25 47784.50 2014-06-24 14:12:55.000 175 21197.79 9.67 42825.29 47784.52 2014-06-24 14:12:56.000 175 21197.77 9.66 42825.34 47784.56 2014-06-24 14:12:57.000 175 21197.77 9.68 42825.40 47784.60 2014-06-24 14:12:58.000 175 21197.79 9.69 42825.41 47784.60 2014-06-24 14:12:59.000 175 21197.80 9.71 42825.43 47784.62 2014-06-24 14:13:00.000 175 21197.82 9.71 42825.45 47784.64 2014-06-24 14:13:01.000 175 21197.79 9.71 42825.43 47784.66 2014-06-24 14:13:02.000 175 21197.82 9.73 42825.43 47784.65 2014-06-24 14:13:03.000 175 21197.81 9.75 42825.44 47784.64 2014-06-24 14:13:04.000 175 21197.79 9.75 42825.43 47784.63 2014-06-24 14:13:05.000 175 21197.81 9.76 42825.43 47784.62 2014-06-24 14:13:06.000 175 21197.80 9.74 42825.43 47784.64 2014-06-24 14:13:07.000 175 21197.80 9.74 42825.46 47784.62 2014-06-24 14:13:08.000 175 21197.78 9.74 42825.47 47784.63 2014-06-24 14:13:09.000 175 21197.76 9.70 42825.47 47784.64 2014-06-24 14:13:10.000 175 21197.78 9.70 42825.47 47784.65 2014-06-24 14:13:11.000 175 21197.80 9.69 42825.47 47784.66 2014-06-24 14:13:12.000 175 21197.80 9.70 42825.51 47784.69 2014-06-24 14:13:13.000 175 21197.77 9.75 42825.52 47784.70 2014-06-24 14:13:14.000 175 21197.75 9.75 42825.55 47784.68 2014-06-24 14:13:15.000 175 21197.77 9.72 42825.53 47784.70 2014-06-24 14:13:16.000 175 21197.77 9.71 42825.49 47784.68 2014-06-24 14:13:17.000 175 21197.78 9.69 42825.52 47784.71 2014-06-24 14:13:18.000 175 21197.79 9.69 42825.54 47784.74 2014-06-24 14:13:19.000 175 21197.78 9.65 42825.59 47784.74 2014-06-24 14:13:20.000 175 21197.79 9.66 42825.60 47784.77 2014-06-24 14:13:21.000 175 21197.84 9.63 42825.60 47784.79 2014-06-24 14:13:22.000 175 21197.85 9.61 42825.60 47784.80 2014-06-24 14:13:23.000 175 21197.82 9.62 42825.60 47784.83 2014-06-24 14:13:24.000 175 21197.84 9.57 42825.61 47784.85 2014-06-24 14:13:25.000 175 21197.92 9.52 42825.61 47784.86 2014-06-24 14:13:26.000 175 21197.98 9.51 42825.63 47784.88 2014-06-24 14:13:27.000 175 21197.95 9.53 42825.68 47784.91 2014-06-24 14:13:28.000 175 21197.98 9.52 42825.69 47784.94 2014-06-24 14:13:29.000 175 21197.98 9.51 42825.68 47784.96 2014-06-24 14:13:30.000 175 21197.96 9.50 42825.68 47784.93 2014-06-24 14:13:31.000 175 21197.94 9.50 42825.68 47784.94 2014-06-24 14:13:32.000 175 21197.98 9.52 42825.70 47784.94 2014-06-24 14:13:33.000 175 21197.96 9.52 42825.74 47784.96 2014-06-24 14:13:34.000 175 21197.92 9.49 42825.71 47784.95 2014-06-24 14:13:35.000 175 21197.89 9.52 42825.69 47784.94 2014-06-24 14:13:36.000 175 21197.90 9.54 42825.66 47784.93 2014-06-24 14:13:37.000 175 21197.86 9.55 42825.70 47784.91 2014-06-24 14:13:38.000 175 21197.85 9.58 42825.68 47784.91 2014-06-24 14:13:39.000 175 21197.81 9.61 42825.66 47784.86 2014-06-24 14:13:40.000 175 21197.76 9.64 42825.63 47784.82 2014-06-24 14:13:41.000 175 21197.74 9.66 42825.59 47784.81 2014-06-24 14:13:42.000 175 21197.76 9.65 42825.56 47784.78 2014-06-24 14:13:43.000 175 21197.74 9.67 42825.57 47784.77 2014-06-24 14:13:44.000 175 21197.74 9.68 42825.52 47784.75 2014-06-24 14:13:45.000 175 21197.71 9.70 42825.52 47784.71 2014-06-24 14:13:46.000 175 21197.70 9.72 42825.55 47784.71 2014-06-24 14:13:47.000 175 21197.70 9.72 42825.50 47784.70 2014-06-24 14:13:48.000 175 21197.67 9.72 42825.50 47784.69 2014-06-24 14:13:49.000 175 21197.68 9.73 42825.50 47784.68 2014-06-24 14:13:50.000 175 21197.66 9.74 42825.50 47784.66 2014-06-24 14:13:51.000 175 21197.65 9.74 42825.52 47784.70 2014-06-24 14:13:52.000 175 21197.66 9.76 42825.50 47784.68 2014-06-24 14:13:53.000 175 21197.68 9.80 42825.50 47784.65 2014-06-24 14:13:54.000 175 21197.68 9.80 42825.52 47784.69 2014-06-24 14:13:55.000 175 21197.70 9.80 42825.54 47784.66 2014-06-24 14:13:56.000 175 21197.75 9.82 42825.52 47784.68 2014-06-24 14:13:57.000 175 21197.75 9.83 42825.52 47784.69 2014-06-24 14:13:58.000 175 21197.80 9.83 42825.53 47784.72 2014-06-24 14:13:59.000 175 21197.79 9.86 42825.54 47784.73 2014-06-24 14:14:00.000 175 21197.76 9.92 42825.53 47784.72 2014-06-24 14:14:01.000 175 21197.75 9.96 42825.53 47784.72 2014-06-24 14:14:02.000 175 21197.78 9.99 42825.54 47784.70 2014-06-24 14:14:03.000 175 21197.85 9.99 42825.52 47784.70 2014-06-24 14:14:04.000 175 21197.86 9.99 42825.50 47784.73 2014-06-24 14:14:05.000 175 21197.87 9.99 42825.51 47784.73 2014-06-24 14:14:06.000 175 21197.89 9.98 42825.52 47784.75 2014-06-24 14:14:07.000 175 21197.96 9.97 42825.49 47784.78 2014-06-24 14:14:08.000 175 21198.03 9.92 42825.54 47784.82 2014-06-24 14:14:09.000 175 21198.03 9.89 42825.54 47784.81 2014-06-24 14:14:10.000 175 21198.02 9.84 42825.59 47784.87 2014-06-24 14:14:11.000 175 21198.02 9.84 42825.63 47784.90 2014-06-24 14:14:12.000 175 21198.03 9.81 42825.65 47784.90 2014-06-24 14:14:13.000 175 21198.02 9.78 42825.65 47784.91 2014-06-24 14:14:14.000 175 21197.99 9.79 42825.64 47784.90 2014-06-24 14:14:15.000 175 21197.97 9.77 42825.64 47784.93 2014-06-24 14:14:16.000 175 21197.94 9.74 42825.63 47784.92 2014-06-24 14:14:17.000 175 21197.91 9.74 42825.66 47784.91 2014-06-24 14:14:18.000 175 21197.92 9.75 42825.67 47784.89 2014-06-24 14:14:19.000 175 21197.91 9.69 42825.66 47784.90 2014-06-24 14:14:20.000 175 21197.85 9.66 42825.70 47784.89 2014-06-24 14:14:21.000 175 21197.81 9.61 42825.73 47784.89 2014-06-24 14:14:22.000 175 21197.78 9.57 42825.74 47784.89 2014-06-24 14:14:23.000 175 21197.78 9.55 42825.77 47784.90 2014-06-24 14:14:24.000 175 21197.72 9.54 42825.79 47784.91 2014-06-24 14:14:25.000 175 21197.66 9.54 42825.79 47784.91 2014-06-24 14:14:26.000 175 21197.65 9.53 42825.80 47784.93 2014-06-24 14:14:27.000 175 21197.64 9.53 42825.81 47784.90 2014-06-24 14:14:28.000 175 21197.61 9.51 42825.79 47784.87 2014-06-24 14:14:29.000 175 21197.61 9.49 42825.78 47784.88 2014-06-24 14:14:30.000 175 21197.59 9.47 42825.78 47784.85 2014-06-24 14:14:31.000 175 21197.56 9.51 42825.79 47784.86 2014-06-24 14:14:32.000 175 21197.55 9.49 42825.77 47784.82 2014-06-24 14:14:33.000 175 21197.54 9.47 42825.72 47784.81 2014-06-24 14:14:34.000 175 21197.56 9.48 42825.71 47784.81 2014-06-24 14:14:35.000 175 21197.56 9.49 42825.73 47784.79 2014-06-24 14:14:36.000 175 21197.58 9.52 42825.74 47784.77 2014-06-24 14:14:37.000 175 21197.56 9.52 42825.70 47784.78 2014-06-24 14:14:38.000 175 21197.58 9.53 42825.69 47784.78 2014-06-24 14:14:39.000 175 21197.59 9.53 42825.70 47784.78 2014-06-24 14:14:40.000 175 21197.62 9.54 42825.67 47784.77 2014-06-24 14:14:41.000 175 21197.67 9.54 42825.67 47784.82 2014-06-24 14:14:42.000 175 21197.70 9.53 42825.66 47784.79 2014-06-24 14:14:43.000 175 21197.68 9.55 42825.63 47784.78 2014-06-24 14:14:44.000 175 21197.70 9.55 42825.64 47784.78 2014-06-24 14:14:45.000 175 21197.73 9.58 42825.64 47784.79 2014-06-24 14:14:46.000 175 21197.73 9.59 42825.65 47784.78 2014-06-24 14:14:47.000 175 21197.71 9.59 42825.65 47784.81 2014-06-24 14:14:48.000 175 21197.69 9.61 42825.67 47784.80 2014-06-24 14:14:49.000 175 21197.66 9.63 42825.66 47784.80 2014-06-24 14:14:50.000 175 21197.67 9.62 42825.69 47784.79 2014-06-24 14:14:51.000 175 21197.67 9.65 42825.69 47784.81 2014-06-24 14:14:52.000 175 21197.64 9.67 42825.65 47784.78 2014-06-24 14:14:53.000 175 21197.62 9.68 42825.64 47784.78 2014-06-24 14:14:54.000 175 21197.64 9.71 42825.62 47784.76 2014-06-24 14:14:55.000 175 21197.60 9.76 42825.66 47784.75 2014-06-24 14:14:56.000 175 21197.55 9.78 42825.64 47784.75 2014-06-24 14:14:57.000 175 21197.52 9.81 42825.63 47784.72 2014-06-24 14:14:58.000 175 21197.48 9.85 42825.60 47784.71 2014-06-24 14:14:59.000 175 21197.43 9.90 42825.56 47784.67 2014-06-24 14:15:00.000 175 21197.43 9.92 42825.55 47784.61 2014-06-24 14:15:01.000 175 21197.39 9.94 42825.57 47784.60 2014-06-24 14:15:02.000 175 21197.35 9.94 42825.52 47784.57 2014-06-24 14:15:03.000 175 21197.35 9.98 42825.52 47784.51 2014-06-24 14:15:04.000 175 21197.35 10.01 42825.48 47784.51 2014-06-24 14:15:05.000 175 21197.33 10.02 42825.49 47784.49 2014-06-24 14:15:06.000 175 21197.32 10.06 42825.46 47784.47 2014-06-24 14:15:07.000 175 21197.26 10.17 42825.40 47784.42 2014-06-24 14:15:08.000 175 21197.20 10.33 42825.32 47784.35 2014-06-24 14:15:09.000 175 21197.19 10.45 42825.18 47784.23 2014-06-24 14:15:10.000 175 21197.17 10.54 42825.05 47784.13 2014-06-24 14:15:11.000 175 21197.14 10.60 42824.98 47784.07 2014-06-24 14:15:12.000 175 21197.11 10.65 42824.87 47783.96 2014-06-24 14:15:13.000 175 21197.11 10.63 42824.80 47783.85 2014-06-24 14:15:14.000 175 21197.13 10.60 42824.78 47783.80 2014-06-24 14:15:15.000 175 21197.19 10.53 42824.77 47783.77 2014-06-24 14:15:16.000 175 21197.21 10.46 42824.77 47783.77 2014-06-24 14:15:17.000 175 21197.24 10.39 42824.80 47783.80 2014-06-24 14:15:18.000 175 21197.26 10.37 42824.82 47783.85 2014-06-24 14:15:19.000 175 21197.32 10.34 42824.86 47783.90 2014-06-24 14:15:20.000 175 21197.38 10.30 42824.90 47783.94 2014-06-24 14:15:21.000 175 21197.38 10.38 42824.90 47784.00 2014-06-24 14:15:22.000 175 21197.38 10.51 42824.88 47784.00 2014-06-24 14:15:23.000 175 21197.33 10.57 42824.84 47783.97 2014-06-24 14:15:24.000 175 21197.30 10.57 42824.81 47783.91 2014-06-24 14:15:25.000 175 21197.29 10.55 42824.78 47783.88 2014-06-24 14:15:26.000 175 21197.28 10.59 42824.77 47783.87 2014-06-24 14:15:27.000 175 21197.29 10.60 42824.73 47783.85 2014-06-24 14:15:28.000 175 21197.31 10.61 42824.74 47783.83 2014-06-24 14:15:29.000 175 21197.32 10.62 42824.74 47783.82 2014-06-24 14:15:30.000 175 21197.32 10.64 42824.69 47783.82 2014-06-24 14:15:31.000 175 21197.32 10.65 42824.69 47783.80 2014-06-24 14:15:32.000 175 21197.32 10.63 42824.65 47783.79 2014-06-24 14:15:33.000 175 21197.36 10.63 42824.67 47783.80 2014-06-24 14:15:34.000 175 21197.36 10.59 42824.68 47783.78 2014-06-24 14:15:35.000 175 21197.37 10.60 42824.69 47783.80 2014-06-24 14:15:36.000 175 21197.40 10.51 42824.71 47783.82 2014-06-24 14:15:37.000 175 21197.42 10.43 42824.77 47783.85 2014-06-24 14:15:38.000 175 21197.45 10.31 42824.82 47783.93 2014-06-24 14:15:39.000 175 21197.49 10.20 42824.93 47783.98 2014-06-24 14:15:40.000 175 21197.56 10.15 42825.02 47784.08 2014-06-24 14:15:41.000 175 21197.57 10.12 42825.07 47784.17 2014-06-24 14:15:42.000 175 21197.58 10.06 42825.14 47784.26 2014-06-24 14:15:43.000 175 21197.57 10.02 42825.21 47784.32 2014-06-24 14:15:44.000 175 21197.55 10.02 42825.26 47784.37 2014-06-24 14:15:45.000 175 21197.54 10.01 42825.29 47784.41 2014-06-24 14:15:46.000 175 21197.60 10.01 42825.34 47784.44 2014-06-24 14:15:47.000 175 21197.58 9.99 42825.36 47784.45 2014-06-24 14:15:48.000 175 21197.55 10.01 42825.37 47784.46 2014-06-24 14:15:49.000 175 21197.52 10.01 42825.35 47784.47 2014-06-24 14:15:50.000 175 21197.53 10.02 42825.37 47784.47 2014-06-24 14:15:51.000 175 21197.49 10.03 42825.39 47784.47 2014-06-24 14:15:52.000 175 21197.46 10.04 42825.36 47784.45 2014-06-24 14:15:53.000 175 21197.41 10.03 42825.36 47784.43 2014-06-24 14:15:54.000 175 21197.41 9.99 42825.38 47784.43 2014-06-24 14:15:55.000 175 21197.40 9.98 42825.39 47784.42 2014-06-24 14:15:56.000 175 21197.39 9.96 42825.37 47784.40 2014-06-24 14:15:57.000 175 21197.36 9.99 42825.37 47784.39 2014-06-24 14:15:58.000 175 21197.36 9.99 42825.37 47784.42 2014-06-24 14:15:59.000 175 21197.28 10.08 42825.34 47784.38 2014-06-24 14:16:00.000 175 21197.23 10.23 42825.29 47784.34 2014-06-24 14:16:01.000 175 21197.21 10.25 42825.18 47784.24 2014-06-24 14:16:02.000 175 21197.20 10.18 42825.16 47784.15 2014-06-24 14:16:03.000 175 21197.24 10.11 42825.17 47784.14 2014-06-24 14:16:04.000 175 21197.26 10.06 42825.20 47784.16 2014-06-24 14:16:05.000 175 21197.28 10.01 42825.24 47784.19 2014-06-24 14:16:06.000 175 21197.29 9.98 42825.27 47784.24 2014-06-24 14:16:07.000 175 21197.31 10.01 42825.28 47784.25 2014-06-24 14:16:08.000 175 21197.32 10.02 42825.29 47784.29 2014-06-24 14:16:09.000 175 21197.30 10.05 42825.25 47784.28 2014-06-24 14:16:10.000 175 21197.31 10.02 42825.25 47784.29 2014-06-24 14:16:11.000 175 21197.32 10.00 42825.25 47784.26 2014-06-24 14:16:12.000 175 21197.34 10.02 42825.28 47784.28 2014-06-24 14:16:13.000 175 21197.35 10.00 42825.30 47784.29 2014-06-24 14:16:14.000 175 21197.37 9.94 42825.28 47784.30 2014-06-24 14:16:15.000 175 21197.41 9.92 42825.30 47784.33 2014-06-24 14:16:16.000 175 21197.41 9.94 42825.31 47784.35 2014-06-24 14:16:17.000 175 21197.40 9.93 42825.31 47784.35 2014-06-24 14:16:18.000 175 21197.38 9.93 42825.36 47784.38 2014-06-24 14:16:19.000 175 21197.40 9.94 42825.36 47784.40 2014-06-24 14:16:20.000 175 21197.40 9.92 42825.37 47784.39 2014-06-24 14:16:21.000 175 21197.38 9.93 42825.39 47784.42 2014-06-24 14:16:22.000 175 21197.34 9.95 42825.40 47784.44 2014-06-24 14:16:23.000 175 21197.33 10.00 42825.39 47784.41 2014-06-24 14:16:24.000 175 21197.32 10.01 42825.39 47784.40 2014-06-24 14:16:25.000 175 21197.31 10.05 42825.35 47784.41 2014-06-24 14:16:26.000 175 21197.27 10.08 42825.35 47784.38 2014-06-24 14:16:27.000 175 21197.23 10.10 42825.36 47784.33 2014-06-24 14:16:28.000 175 21197.25 10.13 42825.37 47784.32 2014-06-24 14:16:29.000 175 21197.27 10.12 42825.33 47784.32 2014-06-24 14:16:30.000 175 21197.28 10.11 42825.30 47784.31 2014-06-24 14:16:31.000 175 21197.28 10.10 42825.28 47784.32 2014-06-24 14:16:32.000 175 21197.25 10.05 42825.31 47784.29 2014-06-24 14:16:33.000 175 21197.23 9.98 42825.34 47784.31 2014-06-24 14:16:34.000 175 21197.24 9.92 42825.37 47784.33 2014-06-24 14:16:35.000 175 21197.25 9.91 42825.38 47784.33 2014-06-24 14:16:36.000 175 21197.24 9.90 42825.43 47784.39 2014-06-24 14:16:37.000 175 21197.25 9.85 42825.44 47784.39 2014-06-24 14:16:38.000 175 21197.29 9.84 42825.49 47784.45 2014-06-24 14:16:39.000 175 21197.30 9.81 42825.54 47784.48 2014-06-24 14:16:40.000 175 21197.29 9.80 42825.57 47784.48 2014-06-24 14:16:41.000 175 21197.30 9.76 42825.58 47784.53 2014-06-24 14:16:42.000 175 21197.31 9.74 42825.57 47784.53 2014-06-24 14:16:43.000 175 21197.36 9.69 42825.60 47784.60 2014-06-24 14:16:44.000 175 21197.40 9.66 42825.64 47784.62 2014-06-24 14:16:45.000 175 21197.44 9.67 42825.68 47784.66 2014-06-24 14:16:46.000 175 21197.43 9.65 42825.72 47784.73 2014-06-24 14:16:47.000 175 21197.49 9.69 42825.78 47784.74 2014-06-24 14:16:48.000 175 21197.53 9.70 42825.82 47784.79 2014-06-24 14:16:49.000 175 21197.56 9.71 42825.78 47784.79 2014-06-24 14:16:50.000 175 21197.56 9.72 42825.77 47784.83 2014-06-24 14:16:51.000 175 21197.57 9.76 42825.77 47784.81 2014-06-24 14:16:52.000 175 21197.62 9.74 42825.77 47784.81 2014-06-24 14:16:53.000 175 21197.66 9.71 42825.78 47784.83 2014-06-24 14:16:54.000 175 21197.65 9.71 42825.76 47784.85 2014-06-24 14:16:55.000 175 21197.63 9.70 42825.76 47784.85 2014-06-24 14:16:56.000 175 21197.64 9.68 42825.77 47784.85 2014-06-24 14:16:57.000 175 21197.68 9.67 42825.79 47784.88 2014-06-24 14:16:58.000 175 21197.69 9.71 42825.79 47784.88 2014-06-24 14:16:59.000 175 21197.73 9.75 42825.79 47784.88 2014-06-24 14:17:00.000 175 21197.77 9.80 42825.77 47784.90 2014-06-24 14:17:01.000 175 21197.78 9.81 42825.74 47784.89 2014-06-24 14:17:02.000 175 21197.77 9.83 42825.72 47784.88 2014-06-24 14:17:03.000 175 21197.78 9.82 42825.71 47784.86 2014-06-24 14:17:04.000 175 21197.78 9.78 42825.70 47784.86 2014-06-24 14:17:05.000 175 21197.76 9.77 42825.70 47784.82 2014-06-24 14:17:06.000 175 21197.75 9.73 42825.70 47784.84 2014-06-24 14:17:07.000 175 21197.69 9.71 42825.76 47784.80 2014-06-24 14:17:08.000 175 21197.64 9.70 42825.78 47784.82 2014-06-24 14:17:09.000 175 21197.59 9.68 42825.78 47784.79 2014-06-24 14:17:10.000 175 21197.56 9.69 42825.79 47784.81 2014-06-24 14:17:11.000 175 21197.55 9.73 42825.77 47784.78 2014-06-24 14:17:12.000 175 21197.54 9.79 42825.75 47784.78 2014-06-24 14:17:13.000 175 21197.50 9.85 42825.74 47784.77 2014-06-24 14:17:14.000 175 21197.48 9.87 42825.68 47784.72 2014-06-24 14:17:15.000 175 21197.47 9.87 42825.69 47784.69 2014-06-24 14:17:16.000 175 21197.41 9.91 42825.64 47784.65 2014-06-24 14:17:17.000 175 21197.37 9.95 42825.62 47784.63 2014-06-24 14:17:18.000 175 21197.33 9.99 42825.61 47784.61 2014-06-24 14:17:19.000 175 21197.34 10.00 42825.57 47784.57 2014-06-24 14:17:20.000 175 21197.33 10.01 42825.51 47784.57 2014-06-24 14:17:21.000 175 21197.30 10.00 42825.55 47784.55 2014-06-24 14:17:22.000 175 21197.29 10.01 42825.54 47784.53 2014-06-24 14:17:23.000 175 21197.31 10.03 42825.52 47784.50 2014-06-24 14:17:24.000 175 21197.36 10.02 42825.53 47784.51 2014-06-24 14:17:25.000 175 21197.37 10.05 42825.53 47784.53 2014-06-24 14:17:26.000 175 21197.40 10.06 42825.54 47784.55 2014-06-24 14:17:27.000 175 21197.39 10.05 42825.56 47784.56 2014-06-24 14:17:28.000 175 21197.39 10.05 42825.56 47784.60 2014-06-24 14:17:29.000 175 21197.41 10.03 42825.59 47784.61 2014-06-24 14:17:30.000 175 21197.45 10.04 42825.60 47784.64 2014-06-24 14:17:31.000 175 21197.47 10.01 42825.64 47784.60 2014-06-24 14:17:32.000 175 21197.45 10.00 42825.64 47784.63 2014-06-24 14:17:33.000 175 21197.44 10.02 42825.63 47784.64 2014-06-24 14:17:34.000 175 21197.46 10.03 42825.65 47784.66 2014-06-24 14:17:35.000 175 21197.45 10.03 42825.67 47784.66 2014-06-24 14:17:36.000 175 21197.44 10.00 42825.68 47784.65 2014-06-24 14:17:37.000 175 21197.43 9.99 42825.69 47784.67 2014-06-24 14:17:38.000 175 21197.43 9.97 42825.71 47784.67 2014-06-24 14:17:39.000 175 21197.44 9.96 42825.71 47784.67 2014-06-24 14:17:40.000 175 21197.48 9.94 42825.71 47784.68 2014-06-24 14:17:41.000 175 21197.46 9.91 42825.71 47784.69 2014-06-24 14:17:42.000 175 21197.39 9.96 42825.68 47784.70 2014-06-24 14:17:43.000 175 21197.37 10.00 42825.70 47784.70 2014-06-24 14:17:44.000 175 21197.35 10.06 42825.64 47784.66 2014-06-24 14:17:45.000 175 21197.30 10.12 42825.62 47784.62 2014-06-24 14:17:46.000 175 21197.24 10.15 42825.62 47784.57 2014-06-24 14:17:47.000 175 21197.24 10.16 42825.54 47784.49 2014-06-24 14:17:48.000 175 21197.25 10.10 42825.53 47784.47 2014-06-24 14:17:49.000 175 21197.23 10.05 42825.54 47784.46 2014-06-24 14:17:50.000 175 21197.22 10.02 42825.52 47784.44 2014-06-24 14:17:51.000 175 21197.13 10.07 42825.52 47784.44 2014-06-24 14:17:52.000 175 21197.12 10.12 42825.50 47784.40 2014-06-24 14:17:53.000 175 21197.11 10.18 42825.45 47784.35 2014-06-24 14:17:54.000 175 21197.08 10.23 42825.41 47784.31 2014-06-24 14:17:55.000 175 21197.07 10.25 42825.34 47784.26 2014-06-24 14:17:56.000 175 21197.08 10.27 42825.29 47784.21 2014-06-24 14:17:57.000 175 21197.07 10.29 42825.25 47784.18 2014-06-24 14:17:58.000 175 21197.09 10.28 42825.23 47784.13 2014-06-24 14:17:59.000 175 21197.07 10.24 42825.21 47784.13 2014-06-24 14:18:00.000 175 21197.09 10.18 42825.20 47784.13 2014-06-24 14:18:01.000 175 21197.13 10.09 42825.26 47784.12 2014-06-24 14:18:02.000 175 21197.17 10.00 42825.29 47784.17 2014-06-24 14:18:03.000 175 21197.19 9.95 42825.31 47784.20 2014-06-24 14:18:04.000 175 21197.20 9.91 42825.40 47784.26 2014-06-24 14:18:05.000 175 21197.20 9.87 42825.44 47784.32 2014-06-24 14:18:06.000 175 21197.17 9.83 42825.48 47784.34 2014-06-24 14:18:07.000 175 21197.18 9.83 42825.51 47784.41 2014-06-24 14:18:08.000 175 21197.18 9.83 42825.51 47784.44 2014-06-24 14:18:09.000 175 21197.18 9.80 42825.55 47784.44 2014-06-24 14:18:10.000 175 21197.20 9.80 42825.59 47784.47 2014-06-24 14:18:11.000 175 21197.24 9.80 42825.60 47784.49 2014-06-24 14:18:12.000 175 21197.20 9.84 42825.60 47784.50 2014-06-24 14:18:13.000 175 21197.20 9.83 42825.56 47784.51 2014-06-24 14:18:14.000 175 21197.20 9.84 42825.57 47784.49 2014-06-24 14:18:15.000 175 21197.18 9.86 42825.54 47784.47 2014-06-24 14:18:16.000 175 21197.16 9.88 42825.53 47784.45 2014-06-24 14:18:17.000 175 21197.16 9.91 42825.52 47784.43 2014-06-24 14:18:18.000 175 21197.13 9.93 42825.50 47784.42 2014-06-24 14:18:19.000 175 21197.10 9.98 42825.47 47784.39 2014-06-24 14:18:20.000 175 21197.04 10.00 42825.42 47784.35 2014-06-24 14:18:21.000 175 21197.03 10.02 42825.39 47784.32 2014-06-24 14:18:22.000 175 21197.07 10.01 42825.35 47784.28 2014-06-24 14:18:23.000 175 21197.07 10.00 42825.34 47784.28 2014-06-24 14:18:24.000 175 21197.04 9.99 42825.37 47784.29 2014-06-24 14:18:25.000 175 21197.04 10.00 42825.37 47784.26 2014-06-24 14:18:26.000 175 21197.04 10.02 42825.35 47784.26 2014-06-24 14:18:27.000 175 21197.02 10.04 42825.34 47784.26 2014-06-24 14:18:28.000 175 21196.93 10.24 42825.30 47784.23 2014-06-24 14:18:29.000 175 21196.93 10.47 42825.17 47784.14 2014-06-24 14:18:30.000 175 21196.91 10.58 42825.05 47783.99 2014-06-24 14:18:31.000 175 21196.88 10.56 42824.98 47783.87 2014-06-24 14:18:32.000 175 21196.89 10.55 42824.93 47783.79 2014-06-24 14:18:33.000 175 21196.88 10.59 42824.88 47783.71 2014-06-24 14:18:34.000 175 21196.88 10.62 42824.81 47783.71 2014-06-24 14:18:35.000 175 21196.88 10.62 42824.80 47783.68 2014-06-24 14:18:36.000 175 21196.86 10.63 42824.79 47783.65 2014-06-24 14:18:37.000 175 21196.85 10.62 42824.83 47783.65 2014-06-24 14:18:38.000 175 21196.83 10.59 42824.82 47783.65 2014-06-24 14:18:39.000 175 21196.87 10.55 42824.82 47783.66 2014-06-24 14:18:40.000 175 21196.87 10.52 42824.86 47783.67 2014-06-24 14:18:41.000 175 21196.86 10.51 42824.88 47783.70 2014-06-24 14:18:42.000 175 21196.89 10.44 42824.96 47783.73 2014-06-24 14:18:43.000 175 21196.93 10.35 42825.01 47783.80 2014-06-24 14:18:44.000 175 21196.94 10.31 42825.03 47783.85 2014-06-24 14:18:45.000 175 21196.97 10.36 42825.09 47783.92 2014-06-24 14:18:46.000 175 21196.98 10.39 42825.13 47783.94 2014-06-24 14:18:47.000 175 21196.99 10.36 42825.14 47783.99 2014-06-24 14:18:48.000 175 21196.94 10.31 42825.22 47784.01 2014-06-24 14:18:49.000 175 21196.94 10.27 42825.23 47784.00 2014-06-24 14:18:50.000 175 21196.90 10.22 42825.24 47784.04 2014-06-24 14:18:51.000 175 21196.87 10.22 42825.25 47784.06 2014-06-24 14:18:52.000 175 21196.85 10.21 42825.26 47784.09 2014-06-24 14:18:53.000 175 21196.85 10.18 42825.31 47784.10 2014-06-24 14:18:54.000 175 21196.89 10.18 42825.37 47784.12 2014-06-24 14:18:55.000 175 21196.91 10.17 42825.35 47784.14 2014-06-24 14:18:56.000 175 21196.91 10.15 42825.36 47784.14 2014-06-24 14:18:57.000 175 21196.91 10.13 42825.36 47784.14 2014-06-24 14:18:58.000 175 21196.94 10.09 42825.36 47784.17 2014-06-24 14:18:59.000 175 21196.99 10.05 42825.41 47784.20 2014-06-24 14:19:00.000 175 21197.01 10.02 42825.43 47784.24 2014-06-24 14:19:01.000 175 21197.05 10.01 42825.43 47784.30 2014-06-24 14:19:02.000 175 21197.11 10.00 42825.45 47784.30 2014-06-24 14:19:03.000 175 21197.11 10.00 42825.44 47784.36 2014-06-24 14:19:04.000 175 21197.18 9.98 42825.49 47784.38 2014-06-24 14:19:05.000 175 21197.19 9.99 42825.50 47784.38 2014-06-24 14:19:06.000 175 21197.20 9.95 42825.52 47784.42 2014-06-24 14:19:07.000 175 21197.19 9.92 42825.54 47784.42 2014-06-24 14:19:08.000 175 21197.19 9.90 42825.55 47784.43 2014-06-24 14:19:09.000 175 21197.21 9.89 42825.57 47784.43 2014-06-24 14:19:10.000 175 21197.20 9.91 42825.55 47784.47 2014-06-24 14:19:11.000 175 21197.20 9.92 42825.51 47784.44 2014-06-24 14:19:12.000 175 21197.17 9.92 42825.54 47784.46 2014-06-24 14:19:13.000 175 21197.16 9.96 42825.54 47784.43 2014-06-24 14:19:14.000 175 21197.16 9.99 42825.52 47784.43 2014-06-24 14:19:15.000 175 21197.11 10.01 42825.51 47784.42 2014-06-24 14:19:16.000 175 21197.07 10.02 42825.51 47784.38 2014-06-24 14:19:17.000 175 21197.02 10.00 42825.48 47784.37 2014-06-24 14:19:18.000 175 21196.99 9.98 42825.47 47784.35 2014-06-24 14:19:19.000 175 21196.99 9.95 42825.50 47784.36 2014-06-24 14:19:20.000 175 21196.97 9.97 42825.54 47784.38 2014-06-24 14:19:21.000 175 21196.99 9.97 42825.52 47784.37 2014-06-24 14:19:22.000 175 21196.99 10.00 42825.53 47784.37 2014-06-24 14:19:23.000 175 21196.98 10.01 42825.52 47784.38 2014-06-24 14:19:24.000 175 21196.97 10.00 42825.51 47784.37 2014-06-24 14:19:25.000 175 21196.94 9.98 42825.54 47784.35 2014-06-24 14:19:26.000 175 21196.94 10.03 42825.53 47784.34 2014-06-24 14:19:27.000 175 21196.95 10.07 42825.53 47784.38 2014-06-24 14:19:28.000 175 21196.90 10.05 42825.53 47784.36 2014-06-24 14:19:29.000 175 21196.91 10.00 42825.53 47784.33 2014-06-24 14:19:30.000 175 21196.88 9.96 42825.54 47784.35 2014-06-24 14:19:31.000 175 21196.86 9.91 42825.62 47784.35 2014-06-24 14:19:32.000 175 21196.84 9.89 42825.64 47784.35 2014-06-24 14:19:33.000 175 21196.87 9.90 42825.65 47784.40 2014-06-24 14:19:34.000 175 21196.87 9.95 42825.64 47784.37 2014-06-24 14:19:35.000 175 21196.87 9.97 42825.58 47784.38 2014-06-24 14:19:36.000 175 21196.86 9.97 42825.55 47784.38 2014-06-24 14:19:37.000 175 21196.86 9.95 42825.55 47784.35 2014-06-24 14:19:38.000 175 21196.87 9.95 42825.56 47784.33 2014-06-24 14:19:39.000 175 21196.89 9.92 42825.55 47784.32 2014-06-24 14:19:40.000 175 21196.92 9.89 42825.57 47784.33 2014-06-24 14:19:41.000 175 21196.95 9.86 42825.58 47784.33 2014-06-24 14:19:42.000 175 21196.94 9.83 42825.59 47784.35 2014-06-24 14:19:43.000 175 21196.89 9.81 42825.59 47784.37 2014-06-24 14:19:44.000 175 21196.86 9.81 42825.62 47784.36 2014-06-24 14:19:45.000 175 21196.81 9.80 42825.58 47784.35 2014-06-24 14:19:46.000 175 21196.82 9.79 42825.60 47784.36 2014-06-24 14:19:47.000 175 21196.84 9.82 42825.62 47784.38 2014-06-24 14:19:48.000 175 21196.84 9.87 42825.61 47784.36 2014-06-24 14:19:49.000 175 21196.86 9.88 42825.58 47784.35 2014-06-24 14:19:50.000 175 21196.85 9.90 42825.54 47784.30 2014-06-24 14:19:51.000 175 21196.85 9.90 42825.53 47784.29 2014-06-24 14:19:52.000 175 21196.86 9.87 42825.50 47784.29 2014-06-24 14:19:53.000 175 21196.87 9.88 42825.50 47784.26 2014-06-24 14:19:54.000 175 21196.85 9.87 42825.52 47784.28 2014-06-24 14:19:55.000 175 21196.78 9.90 42825.52 47784.25 2014-06-24 14:19:56.000 175 21196.76 9.91 42825.49 47784.22 2014-06-24 14:19:57.000 175 21196.70 9.89 42825.50 47784.22 2014-06-24 14:19:58.000 175 21196.72 9.89 42825.50 47784.22 2014-06-24 14:19:59.000 175 21196.70 9.93 42825.51 47784.20 2014-06-24 14:20:00.000 175 21196.73 9.91 42825.52 47784.21 2014-06-24 14:20:01.000 175 21196.71 9.93 42825.49 47784.21 2014-06-24 14:20:02.000 175 21196.70 9.99 42825.51 47784.21 2014-06-24 14:20:03.000 175 21196.70 10.01 42825.51 47784.22 2014-06-24 14:20:04.000 175 21196.71 10.03 42825.49 47784.23 2014-06-24 14:20:05.000 175 21196.75 10.04 42825.51 47784.19 2014-06-24 14:20:06.000 175 21196.82 10.00 42825.51 47784.21 2014-06-24 14:20:07.000 175 21196.87 9.91 42825.56 47784.24 2014-06-24 14:20:08.000 175 21196.90 9.89 42825.59 47784.29 2014-06-24 14:20:09.000 175 21196.93 9.85 42825.64 47784.36 2014-06-24 14:20:10.000 175 21196.95 9.83 42825.68 47784.42 2014-06-24 14:20:11.000 175 21196.94 9.85 42825.70 47784.44 2014-06-24 14:20:12.000 175 21196.95 9.87 42825.74 47784.48 2014-06-24 14:20:13.000 175 21196.94 9.89 42825.71 47784.49 2014-06-24 14:20:14.000 175 21196.94 9.90 42825.74 47784.49 2014-06-24 14:20:15.000 175 21196.96 9.91 42825.73 47784.51 2014-06-24 14:20:16.000 175 21196.96 9.91 42825.75 47784.51 2014-06-24 14:20:17.000 175 21196.96 9.95 42825.71 47784.51 2014-06-24 14:20:18.000 175 21196.99 9.96 42825.70 47784.50 2014-06-24 14:20:19.000 175 21196.99 9.95 42825.70 47784.51 2014-06-24 14:20:20.000 175 21197.00 9.95 42825.73 47784.51 2014-06-24 14:20:21.000 175 21196.99 9.91 42825.75 47784.52 2014-06-24 14:20:22.000 175 21196.93 9.88 42825.75 47784.55 2014-06-24 14:20:23.000 175 21196.91 9.86 42825.77 47784.55 2014-06-24 14:20:24.000 175 21196.91 9.88 42825.83 47784.55 2014-06-24 14:20:25.000 175 21196.97 9.88 42825.82 47784.58 2014-06-24 14:20:26.000 175 21196.96 9.92 42825.78 47784.60 2014-06-24 14:20:27.000 175 21196.93 9.97 42825.78 47784.59 2014-06-24 14:20:28.000 175 21196.91 10.00 42825.75 47784.56 2014-06-24 14:20:29.000 175 21196.94 10.00 42825.75 47784.54 2014-06-24 14:20:30.000 175 21196.95 10.01 42825.71 47784.50 2014-06-24 14:20:31.000 175 21196.95 10.03 42825.71 47784.50 2014-06-24 14:20:32.000 175 21196.98 10.00 42825.71 47784.51 2014-06-24 14:20:33.000 175 21196.98 10.01 42825.68 47784.49 2014-06-24 14:20:34.000 175 21197.01 10.00 42825.66 47784.49 2014-06-24 14:20:35.000 175 21197.05 9.99 42825.68 47784.49 2014-06-24 14:20:36.000 175 21197.09 9.95 42825.70 47784.53 2014-06-24 14:20:37.000 175 21197.13 9.91 42825.71 47784.56 2014-06-24 14:20:38.000 175 21197.20 9.87 42825.77 47784.59 2014-06-24 14:20:39.000 175 21197.21 9.87 42825.79 47784.64 2014-06-24 14:20:40.000 175 21197.25 9.89 42825.76 47784.67 2014-06-24 14:20:41.000 175 21197.31 9.87 42825.75 47784.70 2014-06-24 14:20:42.000 175 21197.29 9.81 42825.81 47784.71 2014-06-24 14:20:43.000 175 21197.32 9.78 42825.85 47784.75 2014-06-24 14:20:44.000 175 21197.33 9.79 42825.86 47784.78 2014-06-24 14:20:45.000 175 21197.26 9.81 42825.85 47784.79 2014-06-24 14:20:46.000 175 21197.22 9.83 42825.83 47784.75 2014-06-24 14:20:47.000 175 21197.17 9.90 42825.82 47784.73 2014-06-24 14:20:48.000 175 21197.15 9.99 42825.76 47784.69 2014-06-24 14:20:49.000 175 21197.14 10.02 42825.73 47784.65 2014-06-24 14:20:50.000 175 21197.10 10.01 42825.64 47784.60 2014-06-24 14:20:51.000 175 21197.10 9.97 42825.64 47784.55 2014-06-24 14:20:52.000 175 21197.13 9.95 42825.64 47784.54 2014-06-24 14:20:53.000 175 21197.17 9.89 42825.62 47784.50 2014-06-24 14:20:54.000 175 21197.19 9.85 42825.60 47784.53 2014-06-24 14:20:55.000 175 21197.19 9.77 42825.60 47784.52 2014-06-24 14:20:56.000 175 21197.18 9.73 42825.66 47784.53 2014-06-24 14:20:57.000 175 21197.15 9.73 42825.68 47784.53 2014-06-24 14:20:58.000 175 21197.15 9.71 42825.67 47784.55 2014-06-24 14:20:59.000 175 21197.13 9.75 42825.68 47784.57 2014-06-24 14:21:00.000 175 21197.11 9.77 42825.65 47784.55 2014-06-24 14:21:01.000 175 21197.08 9.78 42825.67 47784.53 2014-06-24 14:21:02.000 175 21197.04 9.79 42825.65 47784.52 2014-06-24 14:21:03.000 175 21197.02 9.79 42825.67 47784.50 2014-06-24 14:21:04.000 175 21197.01 9.82 42825.68 47784.51 2014-06-24 14:21:05.000 175 21197.01 9.83 42825.67 47784.46 2014-06-24 14:21:06.000 175 21196.97 9.86 42825.63 47784.45 2014-06-24 14:21:07.000 175 21196.97 9.85 42825.67 47784.47 2014-06-24 14:21:08.000 175 21196.99 9.80 42825.68 47784.46 2014-06-24 14:21:09.000 175 21197.01 9.82 42825.70 47784.47 2014-06-24 14:21:10.000 175 21196.99 9.83 42825.70 47784.49 2014-06-24 14:21:11.000 175 21197.00 9.82 42825.72 47784.48 2014-06-24 14:21:12.000 175 21197.02 9.84 42825.70 47784.48 2014-06-24 14:21:13.000 175 21197.03 9.84 42825.70 47784.49 2014-06-24 14:21:14.000 175 21197.04 9.84 42825.71 47784.49 2014-06-24 14:21:15.000 175 21197.05 9.84 42825.67 47784.50 2014-06-24 14:21:16.000 175 21197.05 9.83 42825.69 47784.51 2014-06-24 14:21:17.000 175 21197.06 9.82 42825.73 47784.51 2014-06-24 14:21:18.000 175 21197.03 9.86 42825.72 47784.54 2014-06-24 14:21:19.000 175 21197.00 9.86 42825.71 47784.52 2014-06-24 14:21:20.000 175 21197.03 9.86 42825.70 47784.52 2014-06-24 14:21:21.000 175 21197.02 9.93 42825.70 47784.55 2014-06-24 14:21:22.000 175 21197.02 9.96 42825.68 47784.51 2014-06-24 14:21:23.000 175 21197.01 10.01 42825.68 47784.50 2014-06-24 14:21:24.000 175 21196.93 10.13 42825.64 47784.45 2014-06-24 14:21:25.000 175 21196.90 10.21 42825.58 47784.42 2014-06-24 14:21:26.000 175 21196.90 10.25 42825.51 47784.37 2014-06-24 14:21:27.000 175 21196.92 10.29 42825.45 47784.30 2014-06-24 14:21:28.000 175 21196.94 10.29 42825.45 47784.26 2014-06-24 14:21:29.000 175 21196.94 10.23 42825.44 47784.27 2014-06-24 14:21:30.000 175 21196.94 10.18 42825.45 47784.26 2014-06-24 14:21:31.000 175 21196.96 10.17 42825.48 47784.28 2014-06-24 14:21:32.000 175 21197.02 10.14 42825.51 47784.30 2014-06-24 14:21:33.000 175 21197.06 10.13 42825.50 47784.32 2014-06-24 14:21:34.000 175 21197.08 10.10 42825.53 47784.36 2014-06-24 14:21:35.000 175 21197.08 10.08 42825.59 47784.40 2014-06-24 14:21:36.000 175 21197.11 10.05 42825.63 47784.43 2014-06-24 14:21:37.000 175 21197.12 10.02 42825.64 47784.48 2014-06-24 14:21:38.000 175 21197.15 10.03 42825.66 47784.50 2014-06-24 14:21:39.000 175 21197.22 10.04 42825.67 47784.52 2014-06-24 14:21:40.000 175 21197.25 10.06 42825.65 47784.55 2014-06-24 14:21:41.000 175 21197.24 10.09 42825.65 47784.56 2014-06-24 14:21:42.000 175 21197.22 10.11 42825.63 47784.53 2014-06-24 14:21:43.000 175 21197.21 10.11 42825.66 47784.55 2014-06-24 14:21:44.000 175 21197.23 10.10 42825.65 47784.51 2014-06-24 14:21:45.000 175 21197.20 10.05 42825.63 47784.52 2014-06-24 14:21:46.000 175 21197.18 9.99 42825.70 47784.54 2014-06-24 14:21:47.000 175 21197.14 9.97 42825.73 47784.56 2014-06-24 14:21:48.000 175 21197.10 9.92 42825.74 47784.57 2014-06-24 14:21:49.000 175 21197.11 9.88 42825.76 47784.61 2014-06-24 14:21:50.000 175 21197.09 9.87 42825.81 47784.63 2014-06-24 14:21:51.000 175 21197.05 9.86 42825.86 47784.66 2014-06-24 14:21:52.000 175 21197.04 9.86 42825.93 47784.68 2014-06-24 14:21:53.000 175 21197.05 9.87 42825.95 47784.69 2014-06-24 14:21:54.000 175 21197.04 9.88 42825.96 47784.72 2014-06-24 14:21:55.000 175 21197.00 9.85 42825.99 47784.72 2014-06-24 14:21:56.000 175 21196.95 9.82 42825.99 47784.71 2014-06-24 14:21:57.000 175 21196.95 9.83 42826.04 47784.74 2014-06-24 14:21:58.000 175 21196.94 9.87 42826.07 47784.74 2014-06-24 14:21:59.000 175 21196.92 9.91 42826.09 47784.76 2014-06-24 14:22:00.000 175 21196.92 9.96 42826.05 47784.77 2014-06-24 14:22:01.000 175 21196.94 10.02 42826.03 47784.78 2014-06-24 14:22:02.000 175 21196.94 10.04 42826.01 47784.75 2014-06-24 14:22:03.000 175 21196.96 10.04 42826.02 47784.75 2014-06-24 14:22:04.000 175 21196.92 10.06 42826.01 47784.74 2014-06-24 14:22:05.000 175 21196.90 10.08 42826.01 47784.73 2014-06-24 14:22:06.000 175 21196.87 10.10 42826.01 47784.71 2014-06-24 14:22:07.000 175 21196.81 10.15 42825.97 47784.69 2014-06-24 14:22:08.000 175 21196.72 10.18 42825.94 47784.63 2014-06-24 14:22:09.000 175 21196.72 10.17 42825.94 47784.60 2014-06-24 14:22:10.000 175 21196.74 10.15 42825.93 47784.58 2014-06-24 14:22:11.000 175 21196.73 10.13 42825.95 47784.59 2014-06-24 14:22:12.000 175 21196.71 10.12 42825.94 47784.58 2014-06-24 14:22:13.000 175 21196.71 10.13 42825.96 47784.60 2014-06-24 14:22:14.000 175 21196.70 10.22 42825.92 47784.60 2014-06-24 14:22:15.000 175 21196.72 10.32 42825.86 47784.55 2014-06-24 14:22:16.000 175 21196.71 10.37 42825.83 47784.48 2014-06-24 14:22:17.000 175 21196.72 10.38 42825.76 47784.45 2014-06-24 14:22:18.000 175 21196.75 10.36 42825.69 47784.40 2014-06-24 14:22:19.000 175 21196.81 10.28 42825.66 47784.37 2014-06-24 14:22:20.000 175 21196.87 10.20 42825.71 47784.40 2014-06-24 14:22:21.000 175 21196.93 10.16 42825.75 47784.45 2014-06-24 14:22:22.000 175 21196.97 10.13 42825.75 47784.50 2014-06-24 14:22:23.000 175 21197.02 10.09 42825.75 47784.53 2014-06-24 14:22:24.000 175 21197.06 10.06 42825.76 47784.55 2014-06-24 14:22:25.000 175 21197.10 10.05 42825.77 47784.58 2014-06-24 14:22:26.000 175 21197.16 10.01 42825.81 47784.61 2014-06-24 14:22:27.000 175 21197.17 9.99 42825.80 47784.65 2014-06-24 14:22:28.000 175 21197.19 9.95 42825.80 47784.65 2014-06-24 14:22:29.000 175 21197.19 9.91 42825.81 47784.68 2014-06-24 14:22:30.000 175 21197.18 9.91 42825.83 47784.70 2014-06-24 14:22:31.000 175 21197.17 9.90 42825.85 47784.71 2014-06-24 14:22:32.000 175 21197.19 9.87 42825.86 47784.75 2014-06-24 14:22:33.000 175 21197.16 9.91 42825.89 47784.74 2014-06-24 14:22:34.000 175 21197.14 9.90 42825.88 47784.76 2014-06-24 14:22:35.000 175 21197.12 9.90 42825.92 47784.74 2014-06-24 14:22:36.000 175 21197.13 9.88 42825.93 47784.73 2014-06-24 14:22:37.000 175 21197.09 9.91 42825.94 47784.74 2014-06-24 14:22:38.000 175 21197.09 9.92 42825.96 47784.76 2014-06-24 14:22:39.000 175 21197.10 9.92 42825.95 47784.76 2014-06-24 14:22:40.000 175 21197.12 9.92 42825.93 47784.74 2014-06-24 14:22:41.000 175 21197.08 9.89 42825.96 47784.75 2014-06-24 14:22:42.000 175 21197.04 9.89 42825.96 47784.71 2014-06-24 14:22:43.000 175 21197.06 9.90 42825.97 47784.75 2014-06-24 14:22:44.000 175 21197.09 9.91 42825.96 47784.77 2014-06-24 14:22:45.000 175 21197.11 9.93 42825.97 47784.79 2014-06-24 14:22:46.000 175 21197.12 9.92 42825.95 47784.79 2014-06-24 14:22:47.000 175 21197.12 9.91 42825.95 47784.81 2014-06-24 14:22:48.000 175 21197.12 9.89 42825.91 47784.77 2014-06-24 14:22:49.000 175 21197.15 9.90 42825.96 47784.80 2014-06-24 14:22:50.000 175 21197.15 9.91 42825.99 47784.81 2014-06-24 14:22:51.000 175 21197.17 9.95 42825.98 47784.82 2014-06-24 14:22:52.000 175 21197.19 9.97 42825.96 47784.82 2014-06-24 14:22:53.000 175 21197.23 9.97 42825.96 47784.81 2014-06-24 14:22:54.000 175 21197.26 9.98 42825.96 47784.80 2014-06-24 14:22:55.000 175 21197.23 10.01 42825.94 47784.80 2014-06-24 14:22:56.000 175 21197.21 10.07 42825.91 47784.81 2014-06-24 14:22:57.000 175 21197.19 10.15 42825.84 47784.77 2014-06-24 14:22:58.000 175 21197.22 10.13 42825.78 47784.73 2014-06-24 14:22:59.000 175 21197.22 10.08 42825.77 47784.69 2014-06-24 14:23:00.000 175 21197.21 10.03 42825.80 47784.68 2014-06-24 14:23:01.000 175 21197.21 9.99 42825.82 47784.69 2014-06-24 14:23:02.000 175 21197.25 9.96 42825.85 47784.70 2014-06-24 14:23:03.000 175 21197.26 9.95 42825.82 47784.73 2014-06-24 14:23:04.000 175 21197.22 9.90 42825.85 47784.73 2014-06-24 14:23:05.000 175 21197.17 9.87 42825.88 47784.75 2014-06-24 14:23:06.000 175 21197.15 9.87 42825.90 47784.74 2014-06-24 14:23:07.000 175 21197.13 9.85 42825.92 47784.75 2014-06-24 14:23:08.000 175 21197.13 9.80 42825.95 47784.78 2014-06-24 14:23:09.000 175 21197.14 9.75 42825.97 47784.79 2014-06-24 14:23:10.000 175 21197.18 9.68 42825.99 47784.84 2014-06-24 14:23:11.000 175 21197.20 9.66 42826.04 47784.89 2014-06-24 14:23:12.000 175 21197.20 9.63 42826.11 47784.91 2014-06-24 14:23:13.000 175 21197.20 9.59 42826.16 47784.95 2014-06-24 14:23:14.000 175 21197.19 9.57 42826.16 47784.99 2014-06-24 14:23:15.000 175 21197.21 9.57 42826.22 47785.02 2014-06-24 14:23:16.000 175 21197.23 9.54 42826.25 47785.06 2014-06-24 14:23:17.000 175 21197.27 9.52 42826.29 47785.09 2014-06-24 14:23:18.000 175 21197.29 9.55 42826.30 47785.12 2014-06-24 14:23:19.000 175 21197.25 9.57 42826.29 47785.14 2014-06-24 14:23:20.000 175 21197.25 9.57 42826.26 47785.13 2014-06-24 14:23:21.000 175 21197.27 9.59 42826.23 47785.14 2014-06-24 14:23:22.000 175 21197.33 9.59 42826.25 47785.15 2014-06-24 14:23:23.000 175 21197.34 9.60 42826.25 47785.14 2014-06-24 14:23:24.000 175 21197.35 9.66 42826.24 47785.16 2014-06-24 14:23:25.000 175 21197.33 9.70 42826.24 47785.17 2014-06-24 14:23:26.000 175 21197.32 9.70 42826.20 47785.14 2014-06-24 14:23:27.000 175 21197.32 9.70 42826.23 47785.15 2014-06-24 14:23:28.000 175 21197.27 9.71 42826.23 47785.11 2014-06-24 14:23:29.000 175 21197.25 9.76 42826.23 47785.10 2014-06-24 14:23:30.000 175 21197.20 9.80 42826.19 47785.08 2014-06-24 14:23:31.000 175 21197.19 9.80 42826.15 47785.04 2014-06-24 14:23:32.000 175 21197.23 9.79 42826.16 47785.04 2014-06-24 14:23:33.000 175 21197.20 9.80 42826.17 47785.04 2014-06-24 14:23:34.000 175 21197.23 9.83 42826.18 47785.02 2014-06-24 14:23:35.000 175 21197.24 9.81 42826.18 47785.01 2014-06-24 14:23:36.000 175 21197.23 9.81 42826.16 47784.98 2014-06-24 14:23:37.000 175 21197.23 9.81 42826.19 47784.98 2014-06-24 14:23:38.000 175 21197.23 9.82 42826.15 47784.96 2014-06-24 14:23:39.000 175 21197.24 9.82 42826.16 47784.98 2014-06-24 14:23:40.000 175 21197.24 9.83 42826.15 47784.96 2014-06-24 14:23:41.000 175 21197.21 9.86 42826.13 47784.92 2014-06-24 14:23:42.000 175 21197.17 9.86 42826.10 47784.90 2014-06-24 14:23:43.000 175 21197.16 9.88 42826.09 47784.88 2014-06-24 14:23:44.000 175 21197.15 9.87 42826.04 47784.86 2014-06-24 14:23:45.000 175 21197.15 9.84 42826.03 47784.84 2014-06-24 14:23:46.000 175 21197.13 9.81 42826.04 47784.82 2014-06-24 14:23:47.000 175 21197.15 9.77 42826.07 47784.82 2014-06-24 14:23:48.000 175 21197.14 9.75 42826.07 47784.82 2014-06-24 14:23:49.000 175 21197.19 9.73 42826.09 47784.85 2014-06-24 14:23:50.000 175 21197.19 9.69 42826.11 47784.87 2014-06-24 14:23:51.000 175 21197.16 9.70 42826.13 47784.90 2014-06-24 14:23:52.000 175 21197.17 9.67 42826.13 47784.91 2014-06-24 14:23:53.000 175 21197.17 9.65 42826.13 47784.94 2014-06-24 14:23:54.000 175 21197.17 9.62 42826.17 47784.92 2014-06-24 14:23:55.000 175 21197.15 9.62 42826.15 47784.94 2014-06-24 14:23:56.000 175 21197.14 9.62 42826.16 47784.95 2014-06-24 14:23:57.000 175 21197.14 9.62 42826.17 47784.95 2014-06-24 14:23:58.000 175 21197.15 9.60 42826.23 47784.98 2014-06-24 14:23:59.000 175 21197.17 9.62 42826.24 47784.98 2014-06-24 14:24:00.000 175 21197.20 9.63 42826.21 47785.01 2014-06-24 14:24:01.000 175 21197.24 9.62 42826.18 47785.01 2014-06-24 14:24:02.000 175 21197.23 9.64 42826.17 47785.01 2014-06-24 14:24:03.000 175 21197.25 9.67 42826.16 47784.99 2014-06-24 14:24:04.000 175 21197.28 9.66 42826.16 47784.98 2014-06-24 14:24:05.000 175 21197.29 9.64 42826.16 47785.00 2014-06-24 14:24:06.000 175 21197.28 9.66 42826.15 47785.00 2014-06-24 14:24:07.000 175 21197.26 9.64 42826.14 47784.98 2014-06-24 14:24:08.000 175 21197.29 9.60 42826.12 47784.97 2014-06-24 14:24:09.000 175 21197.32 9.53 42826.10 47784.99 2014-06-24 14:24:10.000 175 21197.38 9.46 42826.18 47785.05 2014-06-24 14:24:11.000 175 21197.39 9.44 42826.21 47785.06 2014-06-24 14:24:12.000 175 21197.42 9.44 42826.22 47785.06 2014-06-24 14:24:13.000 175 21197.44 9.48 42826.23 47785.10 2014-06-24 14:24:14.000 175 21197.44 9.47 42826.26 47785.12 2014-06-24 14:24:15.000 175 21197.46 9.45 42826.28 47785.13 2014-06-24 14:24:16.000 175 21197.43 9.42 42826.30 47785.15 2014-06-24 14:24:17.000 175 21197.43 9.42 42826.31 47785.17 2014-06-24 14:24:18.000 175 21197.43 9.40 42826.30 47785.19 2014-06-24 14:24:19.000 175 21197.46 9.34 42826.32 47785.21 2014-06-24 14:24:20.000 175 21197.45 9.29 42826.32 47785.20 2014-06-24 14:24:21.000 175 21197.44 9.22 42826.38 47785.23 2014-06-24 14:24:22.000 175 21197.44 9.20 42826.45 47785.31 2014-06-24 14:24:23.000 175 21197.45 9.17 42826.48 47785.35 2014-06-24 14:24:24.000 175 21197.44 9.18 42826.51 47785.36 2014-06-24 14:24:25.000 175 21197.44 9.20 42826.51 47785.36 2014-06-24 14:24:26.000 175 21197.45 9.26 42826.51 47785.37 2014-06-24 14:24:27.000 175 21197.41 9.29 42826.50 47785.36 2014-06-24 14:24:28.000 175 21197.45 9.37 42826.42 47785.32 2014-06-24 14:24:29.000 175 21197.43 9.42 42826.39 47785.32 2014-06-24 14:24:30.000 175 21197.42 9.43 42826.36 47785.26 2014-06-24 14:24:31.000 175 21197.43 9.47 42826.32 47785.26 2014-06-24 14:24:32.000 175 21197.37 9.57 42826.29 47785.20 2014-06-24 14:24:33.000 175 21197.28 9.74 42826.21 47785.15 2014-06-24 14:24:34.000 175 21197.23 9.85 42826.09 47785.02 2014-06-24 14:24:35.000 175 21197.17 9.96 42825.98 47784.88 2014-06-24 14:24:36.000 175 21197.17 9.99 42825.91 47784.79 2014-06-24 14:24:37.000 175 21197.19 9.99 42825.82 47784.73 2014-06-24 14:24:38.000 175 21197.17 9.98 42825.81 47784.65 2014-06-24 14:24:39.000 175 21197.16 10.09 42825.73 47784.62 2014-06-24 14:24:40.000 175 21197.12 10.25 42825.64 47784.57 2014-06-24 14:24:41.000 175 21197.09 10.29 42825.54 47784.47 2014-06-24 14:24:42.000 175 21197.05 10.29 42825.44 47784.36 2014-06-24 14:24:43.000 175 21197.01 10.29 42825.41 47784.29 2014-06-24 14:24:44.000 175 21197.00 10.28 42825.38 47784.23 2014-06-24 14:24:45.000 175 21197.04 10.29 42825.36 47784.24 2014-06-24 14:24:46.000 175 21197.04 10.28 42825.35 47784.18 2014-06-24 14:24:47.000 175 21197.03 10.26 42825.34 47784.20 2014-06-24 14:24:48.000 175 21197.03 10.29 42825.32 47784.20 2014-06-24 14:24:49.000 175 21197.03 10.30 42825.32 47784.16 2014-06-24 14:24:50.000 175 21197.01 10.33 42825.29 47784.15 2014-06-24 14:24:51.000 175 21197.00 10.36 42825.31 47784.15 2014-06-24 14:24:52.000 175 21196.98 10.34 42825.25 47784.10 2014-06-24 14:24:53.000 175 21196.99 10.28 42825.27 47784.13 2014-06-24 14:24:54.000 175 21197.03 10.24 42825.33 47784.17 2014-06-24 14:24:55.000 175 21197.10 10.19 42825.36 47784.16 2014-06-24 14:24:56.000 175 21197.13 10.15 42825.40 47784.23 2014-06-24 14:24:57.000 175 21197.12 10.11 42825.47 47784.28 2014-06-24 14:24:58.000 175 21197.17 10.10 42825.47 47784.33 2014-06-24 14:24:59.000 175 21197.19 10.14 42825.46 47784.35 2014-06-24 14:25:00.000 175 21197.18 10.19 42825.43 47784.35 2014-06-24 14:25:01.000 175 21197.16 10.21 42825.42 47784.36 2014-06-24 14:25:02.000 175 21197.21 10.22 42825.42 47784.36 2014-06-24 14:25:03.000 175 21197.25 10.20 42825.43 47784.37 2014-06-24 14:25:04.000 175 21197.30 10.11 42825.47 47784.38 2014-06-24 14:25:05.000 175 21197.34 10.03 42825.52 47784.44 2014-06-24 14:25:06.000 175 21197.34 9.98 42825.57 47784.51 2014-06-24 14:25:07.000 175 21197.37 9.95 42825.64 47784.54 2014-06-24 14:25:08.000 175 21197.39 9.90 42825.70 47784.62 2014-06-24 14:25:09.000 175 21197.39 9.86 42825.75 47784.67 2014-06-24 14:25:10.000 175 21197.45 9.82 42825.81 47784.73 2014-06-24 14:25:11.000 175 21197.46 9.80 42825.81 47784.77 2014-06-24 14:25:12.000 175 21197.46 9.82 42825.79 47784.82 2014-06-24 14:25:13.000 175 21197.45 9.86 42825.83 47784.85 2014-06-24 14:25:14.000 175 21197.43 9.95 42825.83 47784.83 2014-06-24 14:25:15.000 175 21197.39 10.07 42825.79 47784.81 2014-06-24 14:25:16.000 175 21197.40 10.16 42825.72 47784.74 2014-06-24 14:25:17.000 175 21197.40 10.21 42825.64 47784.68 2014-06-24 14:25:18.000 175 21197.40 10.21 42825.60 47784.62 2014-06-24 14:25:19.000 175 21197.40 10.18 42825.56 47784.56 2014-06-24 14:25:20.000 175 21197.42 10.14 42825.56 47784.53 2014-06-24 14:25:21.000 175 21197.43 10.10 42825.53 47784.53 2014-06-24 14:25:22.000 175 21197.45 10.09 42825.54 47784.51 2014-06-24 14:25:23.000 175 21197.42 10.04 42825.54 47784.52 2014-06-24 14:25:24.000 175 21197.38 9.97 42825.59 47784.53 2014-06-24 14:25:25.000 175 21197.41 9.92 42825.61 47784.54 2014-06-24 14:25:26.000 175 21197.41 9.92 42825.65 47784.59 2014-06-24 14:25:27.000 175 21197.42 9.88 42825.70 47784.66 2014-06-24 14:25:28.000 175 21197.45 9.74 42825.78 47784.68 2014-06-24 14:25:29.000 175 21197.44 9.63 42825.89 47784.77 2014-06-24 14:25:30.000 175 21197.43 9.56 42825.99 47784.87 2014-06-24 14:25:31.000 175 21197.41 9.52 42826.07 47784.93 2014-06-24 14:25:32.000 175 21197.42 9.49 42826.13 47785.03 2014-06-24 14:25:33.000 175 21197.45 9.46 42826.17 47785.08 2014-06-24 14:25:34.000 175 21197.43 9.47 42826.21 47785.14 2014-06-24 14:25:35.000 175 21197.42 9.46 42826.27 47785.16 2014-06-24 14:25:36.000 175 21197.46 9.46 42826.30 47785.22 2014-06-24 14:25:37.000 175 21197.44 9.49 42826.30 47785.22 2014-06-24 14:25:38.000 175 21197.45 9.51 42826.32 47785.25 2014-06-24 14:25:39.000 175 21197.48 9.49 42826.28 47785.27 2014-06-24 14:25:40.000 175 21197.51 9.46 42826.29 47785.27 2014-06-24 14:25:41.000 175 21197.57 9.39 42826.33 47785.26 2014-06-24 14:25:42.000 175 21197.56 9.38 42826.32 47785.33 2014-06-24 14:25:43.000 175 21197.59 9.35 42826.34 47785.34 2014-06-24 14:25:44.000 175 21197.58 9.34 42826.35 47785.37 2014-06-24 14:25:45.000 175 21197.56 9.32 42826.39 47785.39 2014-06-24 14:25:46.000 175 21197.59 9.31 42826.42 47785.42 2014-06-24 14:25:47.000 175 21197.62 9.31 42826.43 47785.40 2014-06-24 14:25:48.000 175 21197.61 9.33 42826.43 47785.42 2014-06-24 14:25:49.000 175 21197.61 9.33 42826.43 47785.40 2014-06-24 14:25:50.000 175 21197.62 9.31 42826.45 47785.40 2014-06-24 14:25:51.000 175 21197.61 9.30 42826.44 47785.40 2014-06-24 14:25:52.000 175 21197.62 9.30 42826.45 47785.39 2014-06-24 14:25:53.000 175 21197.64 9.29 42826.44 47785.40 2014-06-24 14:25:54.000 175 21197.65 9.25 42826.42 47785.43 2014-06-24 14:25:55.000 175 21197.67 9.19 42826.44 47785.43 2014-06-24 14:25:56.000 175 21197.72 9.12 42826.49 47785.47 2014-06-24 14:25:57.000 175 21197.72 9.07 42826.50 47785.51 2014-06-24 14:25:58.000 175 21197.71 9.03 42826.57 47785.54 2014-06-24 14:25:59.000 175 21197.76 8.98 42826.61 47785.60 2014-06-24 14:26:00.000 175 21197.79 8.97 42826.64 47785.64 2014-06-24 14:26:01.000 175 21197.81 8.97 42826.70 47785.68 2014-06-24 14:26:02.000 175 21197.82 8.96 42826.72 47785.72 2014-06-24 14:26:03.000 175 21197.81 8.95 42826.74 47785.73 2014-06-24 14:26:04.000 175 21197.81 8.96 42826.71 47785.75 2014-06-24 14:26:05.000 175 21197.85 8.96 42826.72 47785.78 2014-06-24 14:26:06.000 175 21197.83 8.97 42826.72 47785.80 2014-06-24 14:26:07.000 175 21197.80 9.03 42826.70 47785.76 2014-06-24 14:26:08.000 175 21197.77 9.06 42826.69 47785.73 2014-06-24 14:26:09.000 175 21197.75 9.07 42826.65 47785.70 2014-06-24 14:26:10.000 175 21197.72 9.10 42826.63 47785.68 2014-06-24 14:26:11.000 175 21197.73 9.09 42826.62 47785.64 2014-06-24 14:26:12.000 175 21197.74 9.04 42826.60 47785.63 2014-06-24 14:26:13.000 175 21197.74 8.99 42826.62 47785.63 2014-06-24 14:26:14.000 175 21197.76 8.95 42826.65 47785.67 2014-06-24 14:26:15.000 175 21197.73 8.92 42826.67 47785.67 2014-06-24 14:26:16.000 175 21197.76 8.92 42826.65 47785.70 2014-06-24 14:26:17.000 175 21197.81 8.95 42826.65 47785.72 2014-06-24 14:26:18.000 175 21197.78 8.95 42826.64 47785.70 2014-06-24 14:26:19.000 175 21197.76 8.94 42826.64 47785.68 2014-06-24 14:26:20.000 175 21197.80 8.90 42826.64 47785.69 2014-06-24 14:26:21.000 175 21197.78 8.88 42826.65 47785.70 2014-06-24 14:26:22.000 175 21197.75 8.82 42826.69 47785.69 2014-06-24 14:26:23.000 175 21197.73 8.73 42826.73 47785.74 2014-06-24 14:26:24.000 175 21197.73 8.60 42826.78 47785.79 2014-06-24 14:26:25.000 175 21197.74 8.52 42826.85 47785.84 2014-06-24 14:26:26.000 175 21197.73 8.48 42826.92 47785.88 2014-06-24 14:26:27.000 175 21197.73 8.50 42826.96 47785.94 2014-06-24 14:26:28.000 175 21197.70 8.50 42826.97 47785.95 2014-06-24 14:26:29.000 175 21197.69 8.45 42827.00 47785.96 2014-06-24 14:26:30.000 175 21197.69 8.44 42827.04 47785.98 2014-06-24 14:26:31.000 175 21197.69 8.43 42827.04 47786.01 2014-06-24 14:26:32.000 175 21197.71 8.48 42827.07 47786.03 2014-06-24 14:26:33.000 175 21197.68 8.50 42827.06 47786.03 2014-06-24 14:26:34.000 175 21197.66 8.56 42827.04 47786.03 2014-06-24 14:26:35.000 175 21197.66 8.61 42827.02 47786.01 2014-06-24 14:26:36.000 175 21197.66 8.62 42827.01 47785.95 2014-06-24 14:26:37.000 175 21197.66 8.59 42826.94 47785.92 2014-06-24 14:26:38.000 175 21197.67 8.59 42826.89 47785.88 2014-06-24 14:26:39.000 175 21197.66 8.57 42826.90 47785.89 2014-06-24 14:26:40.000 175 21197.68 8.59 42826.90 47785.89 2014-06-24 14:26:41.000 175 21197.72 8.60 42826.89 47785.88 2014-06-24 14:26:42.000 175 21197.76 8.58 42826.89 47785.87 2014-06-24 14:26:43.000 175 21197.77 8.58 42826.93 47785.91 2014-06-24 14:26:44.000 175 21197.80 8.57 42826.95 47785.92 2014-06-24 14:26:45.000 175 21197.83 8.59 42826.93 47785.93 2014-06-24 14:26:46.000 175 21197.85 8.64 42826.91 47785.95 2014-06-24 14:26:47.000 175 21197.91 8.62 42826.89 47785.96 2014-06-24 14:26:48.000 175 21197.93 8.62 42826.90 47785.96 2014-06-24 14:26:49.000 175 21197.92 8.61 42826.93 47785.97 2014-06-24 14:26:50.000 175 21197.93 8.61 42826.92 47785.96 2014-06-24 14:26:51.000 175 21197.92 8.60 42826.93 47785.98 2014-06-24 14:26:52.000 175 21197.91 8.62 42826.90 47785.96 2014-06-24 14:26:53.000 175 21197.87 8.69 42826.88 47785.96 2014-06-24 14:26:54.000 175 21197.82 8.71 42826.86 47785.93 2014-06-24 14:26:55.000 175 21197.75 8.75 42826.83 47785.89 2014-06-24 14:26:56.000 175 21197.67 8.77 42826.79 47785.81 2014-06-24 14:26:57.000 175 21197.63 8.78 42826.78 47785.79 2014-06-24 14:26:58.000 175 21197.60 8.79 42826.76 47785.72 2014-06-24 14:26:59.000 175 21197.57 8.81 42826.74 47785.70 2014-06-24 14:27:00.000 175 21197.58 8.85 42826.73 47785.70 2014-06-24 14:27:01.000 175 21197.55 8.87 42826.75 47785.69 2014-06-24 14:27:02.000 175 21197.54 8.91 42826.74 47785.68 2014-06-24 14:27:03.000 175 21197.53 8.95 42826.74 47785.69 2014-06-24 14:27:04.000 175 21197.53 8.96 42826.74 47785.66 2014-06-24 14:27:05.000 175 21197.54 8.98 42826.71 47785.67 2014-06-24 14:27:06.000 175 21197.55 8.98 42826.71 47785.63 2014-06-24 14:27:07.000 175 21197.51 8.99 42826.70 47785.61 2014-06-24 14:27:08.000 175 21197.52 8.96 42826.72 47785.63 2014-06-24 14:27:09.000 175 21197.48 8.95 42826.70 47785.63 2014-06-24 14:27:10.000 175 21197.46 8.95 42826.71 47785.61 2014-06-24 14:27:11.000 175 21197.42 8.96 42826.72 47785.61 2014-06-24 14:27:12.000 175 21197.38 8.97 42826.74 47785.58 2014-06-24 14:27:13.000 175 21197.35 8.96 42826.65 47785.58 2014-06-24 14:27:14.000 175 21197.34 8.98 42826.66 47785.58 2014-06-24 14:27:15.000 175 21197.31 9.03 42826.63 47785.53 2014-06-24 14:27:16.000 175 21197.30 9.05 42826.61 47785.48 2014-06-24 14:27:17.000 175 21197.31 9.07 42826.55 47785.44 2014-06-24 14:27:18.000 175 21197.31 9.10 42826.51 47785.42 2014-06-24 14:27:19.000 175 21197.33 9.12 42826.45 47785.39 2014-06-24 14:27:20.000 175 21197.34 9.15 42826.44 47785.34 2014-06-24 14:27:21.000 175 21197.35 9.18 42826.40 47785.32 2014-06-24 14:27:22.000 175 21197.38 9.20 42826.36 47785.26 2014-06-24 14:27:23.000 175 21197.37 9.20 42826.35 47785.25 2014-06-24 14:27:24.000 175 21197.37 9.22 42826.35 47785.22 2014-06-24 14:27:25.000 175 21197.33 9.25 42826.31 47785.20 2014-06-24 14:27:26.000 175 21197.32 9.29 42826.27 47785.16 2014-06-24 14:27:27.000 175 21197.33 9.31 42826.28 47785.14 2014-06-24 14:27:28.000 175 21197.30 9.30 42826.21 47785.13 2014-06-24 14:27:29.000 175 21197.29 9.27 42826.22 47785.10 2014-06-24 14:27:30.000 175 21197.29 9.27 42826.21 47785.07 2014-06-24 14:27:31.000 175 21197.27 9.31 42826.23 47785.09 2014-06-24 14:27:32.000 175 21197.23 9.33 42826.20 47785.09 2014-06-24 14:27:33.000 175 21197.22 9.35 42826.16 47785.09 2014-06-24 14:27:34.000 175 21197.22 9.40 42826.17 47785.09 2014-06-24 14:27:35.000 175 21197.21 9.41 42826.17 47785.02 2014-06-24 14:27:36.000 175 21197.19 9.43 42826.18 47785.02 2014-06-24 14:27:37.000 175 21197.18 9.45 42826.14 47785.00 2014-06-24 14:27:38.000 175 21197.21 9.47 42826.15 47784.98 2014-06-24 14:27:39.000 175 21197.26 9.47 42826.13 47784.97 2014-06-24 14:27:40.000 175 21197.35 9.46 42826.17 47785.02 2014-06-24 14:27:41.000 175 21197.42 9.45 42826.22 47785.10 2014-06-24 14:27:42.000 175 21197.44 9.45 42826.24 47785.14 2014-06-24 14:27:43.000 175 21197.47 9.44 42826.27 47785.19 2014-06-24 14:27:44.000 175 21197.48 9.46 42826.27 47785.25 2014-06-24 14:27:45.000 175 21197.48 9.49 42826.30 47785.27 2014-06-24 14:27:46.000 175 21197.47 9.50 42826.30 47785.30 2014-06-24 14:27:47.000 175 21197.49 9.48 42826.35 47785.31 2014-06-24 14:27:48.000 175 21197.47 9.49 42826.36 47785.30 2014-06-24 14:27:49.000 175 21197.48 9.49 42826.37 47785.32 2014-06-24 14:27:50.000 175 21197.46 9.52 42826.38 47785.34 2014-06-24 14:27:51.000 175 21197.43 9.56 42826.36 47785.34 2014-06-24 14:27:52.000 175 21197.39 9.60 42826.37 47785.33 2014-06-24 14:27:53.000 175 21197.39 9.69 42826.33 47785.28 2014-06-24 14:27:54.000 175 21197.39 9.71 42826.34 47785.24 2014-06-24 14:27:55.000 175 21197.38 9.71 42826.26 47785.20 2014-06-24 14:27:56.000 175 21197.39 9.65 42826.26 47785.19 2014-06-24 14:27:57.000 175 21197.43 9.60 42826.26 47785.20 2014-06-24 14:27:58.000 175 21197.43 9.59 42826.29 47785.23 2014-06-24 14:27:59.000 175 21197.37 9.64 42826.33 47785.25 2014-06-24 14:28:00.000 175 21197.37 9.66 42826.31 47785.27 2014-06-24 14:28:01.000 175 21197.32 9.73 42826.30 47785.23 2014-06-24 14:28:02.000 175 21197.24 9.87 42826.27 47785.17 2014-06-24 14:28:03.000 175 21197.17 9.96 42826.16 47785.08 2014-06-24 14:28:04.000 175 21197.16 10.00 42826.08 47784.98 2014-06-24 14:28:05.000 175 21197.10 10.07 42826.00 47784.91 2014-06-24 14:28:06.000 175 21197.06 10.06 42825.94 47784.82 2014-06-24 14:28:07.000 175 21197.01 10.03 42825.93 47784.74 2014-06-24 14:28:08.000 175 21197.00 10.01 42825.92 47784.71 2014-06-24 14:28:09.000 175 21196.97 10.01 42825.94 47784.69 2014-06-24 14:28:10.000 175 21197.02 10.00 42825.93 47784.72 2014-06-24 14:28:11.000 175 21197.04 10.02 42825.95 47784.73 2014-06-24 14:28:12.000 175 21197.06 10.03 42825.90 47784.76 2014-06-24 14:28:13.000 175 21197.10 10.03 42825.92 47784.77 2014-06-24 14:28:14.000 175 21197.15 10.01 42825.93 47784.78 2014-06-24 14:28:15.000 175 21197.15 9.99 42825.96 47784.81 2014-06-24 14:28:16.000 175 21197.21 9.93 42825.98 47784.82 2014-06-24 14:28:17.000 175 21197.24 9.84 42826.00 47784.87 2014-06-24 14:28:18.000 175 21197.25 9.80 42826.04 47784.93 2014-06-24 14:28:19.000 175 21197.26 9.76 42826.08 47784.97 2014-06-24 14:28:20.000 175 21197.32 9.75 42826.13 47785.00 2014-06-24 14:28:21.000 175 21197.36 9.81 42826.12 47785.04 2014-06-24 14:28:22.000 175 21197.40 9.84 42826.09 47785.06 2014-06-24 14:28:23.000 175 21197.42 9.79 42826.10 47785.05 2014-06-24 14:28:24.000 175 21197.44 9.68 42826.13 47785.04 2014-06-24 14:28:25.000 175 21197.42 9.62 42826.19 47785.08 2014-06-24 14:28:26.000 175 21197.42 9.55 42826.21 47785.12 2014-06-24 14:28:27.000 175 21197.44 9.51 42826.30 47785.17 2014-06-24 14:28:28.000 175 21197.41 9.47 42826.32 47785.18 2014-06-24 14:28:29.000 175 21197.35 9.52 42826.31 47785.21 2014-06-24 14:28:30.000 175 21197.31 9.54 42826.31 47785.21 2014-06-24 14:28:31.000 175 21197.28 9.53 42826.29 47785.18 2014-06-24 14:28:32.000 175 21197.29 9.56 42826.26 47785.15 2014-06-24 14:28:33.000 175 21197.31 9.57 42826.24 47785.14 2014-06-24 14:28:34.000 175 21197.34 9.56 42826.26 47785.14 2014-06-24 14:28:35.000 175 21197.34 9.55 42826.28 47785.14 2014-06-24 14:28:36.000 175 21197.33 9.58 42826.28 47785.13 2014-06-24 14:28:37.000 175 21197.31 9.58 42826.29 47785.16 2014-06-24 14:28:38.000 175 21197.34 9.58 42826.31 47785.18 2014-06-24 14:28:39.000 175 21197.36 9.58 42826.29 47785.21 2014-06-24 14:28:40.000 175 21197.36 9.55 42826.32 47785.21 2014-06-24 14:28:41.000 175 21197.39 9.54 42826.32 47785.22 2014-06-24 14:28:42.000 175 21197.44 9.52 42826.31 47785.25 2014-06-24 14:28:43.000 175 21197.44 9.49 42826.34 47785.28 2014-06-24 14:28:44.000 175 21197.49 9.44 42826.35 47785.30 2014-06-24 14:28:45.000 175 21197.54 9.41 42826.43 47785.32 2014-06-24 14:28:46.000 175 21197.54 9.36 42826.45 47785.37 2014-06-24 14:28:47.000 175 21197.57 9.34 42826.47 47785.40 2014-06-24 14:28:48.000 175 21197.57 9.31 42826.52 47785.48 2014-06-24 14:28:49.000 175 21197.62 9.27 42826.51 47785.50 2014-06-24 14:28:50.000 175 21197.62 9.29 42826.56 47785.54 2014-06-24 14:28:51.000 175 21197.63 9.28 42826.57 47785.58 2014-06-24 14:28:52.000 175 21197.66 9.25 42826.63 47785.59 2014-06-24 14:28:53.000 175 21197.68 9.19 42826.68 47785.63 2014-06-24 14:28:54.000 175 21197.71 9.10 42826.73 47785.69 2014-06-24 14:28:55.000 175 21197.79 9.04 42826.79 47785.73 2014-06-24 14:28:56.000 175 21197.81 9.04 42826.82 47785.81 2014-06-24 14:28:57.000 175 21197.81 9.02 42826.86 47785.87 2014-06-24 14:28:58.000 175 21197.83 8.99 42826.88 47785.91 2014-06-24 14:28:59.000 175 21197.83 9.02 42826.90 47785.96 2014-06-24 14:29:00.000 175 21197.79 9.09 42826.89 47785.98 2014-06-24 14:29:01.000 175 21197.82 9.08 42826.90 47785.98 2014-06-24 14:29:02.000 175 21197.84 9.08 42826.91 47785.96 2014-06-24 14:29:03.000 175 21197.85 9.07 42826.93 47785.96 2014-06-24 14:29:04.000 175 21197.88 9.05 42826.95 47785.98 2014-06-24 14:29:05.000 175 21197.87 9.08 42826.92 47786.00 2014-06-24 14:29:06.000 175 21197.86 9.09 42826.90 47785.98 2014-06-24 14:29:07.000 175 21197.89 9.03 42826.90 47785.97 2014-06-24 14:29:08.000 175 21197.89 8.99 42826.94 47785.99 2014-06-24 14:29:09.000 175 21197.90 8.98 42826.96 47786.01 2014-06-24 14:29:10.000 175 21197.94 8.98 42826.96 47786.05 2014-06-24 14:29:11.000 175 21197.93 8.93 42826.95 47786.07 2014-06-24 14:29:12.000 175 21197.94 8.97 42826.97 47786.06 2014-06-24 14:29:13.000 175 21197.93 9.01 42826.98 47786.08 2014-06-24 14:29:14.000 175 21197.92 9.01 42826.99 47786.10 2014-06-24 14:29:15.000 175 21197.93 9.01 42826.98 47786.06 2014-06-24 14:29:16.000 175 21197.94 9.00 42826.98 47786.07 2014-06-24 14:29:17.000 175 21197.94 8.99 42827.00 47786.09 2014-06-24 14:29:18.000 175 21197.95 8.99 42826.98 47786.08 2014-06-24 14:29:19.000 175 21197.92 9.01 42826.98 47786.06 2014-06-24 14:29:20.000 175 21197.91 9.01 42826.95 47786.08 2014-06-24 14:29:21.000 175 21197.88 9.03 42826.93 47786.08 2014-06-24 14:29:22.000 175 21197.88 9.03 42826.93 47786.08 2014-06-24 14:29:23.000 175 21197.86 9.04 42826.97 47786.05 2014-06-24 14:29:24.000 175 21197.84 9.09 42826.96 47786.05 2014-06-24 14:29:25.000 175 21197.81 9.09 42826.95 47786.04 2014-06-24 14:29:26.000 175 21197.83 9.08 42826.97 47786.02 2014-06-24 14:29:27.000 175 21197.83 9.08 42826.96 47786.00 2014-06-24 14:29:28.000 175 21197.81 9.09 42826.95 47785.98 2014-06-24 14:29:29.000 175 21197.79 9.08 42826.92 47785.99 2014-06-24 14:29:30.000 175 21197.78 9.08 42826.94 47785.98 2014-06-24 14:29:31.000 175 21197.72 9.09 42826.94 47785.98 2014-06-24 14:29:32.000 175 21197.73 9.05 42826.95 47785.98 2014-06-24 14:29:33.000 175 21197.70 8.99 42827.01 47785.97 2014-06-24 14:29:34.000 175 21197.69 8.95 42827.07 47785.99 2014-06-24 14:29:35.000 175 21197.70 8.92 42827.08 47786.01 2014-06-24 14:29:36.000 175 21197.73 8.90 42827.09 47786.07 2014-06-24 14:29:37.000 175 21197.76 8.92 42827.09 47786.09 2014-06-24 14:29:38.000 175 21197.76 8.90 42827.12 47786.11 2014-06-24 14:29:39.000 175 21197.75 8.89 42827.14 47786.14 2014-06-24 14:29:40.000 175 21197.76 8.88 42827.16 47786.18 2014-06-24 14:29:41.000 175 21197.75 8.88 42827.19 47786.19 2014-06-24 14:29:42.000 175 21197.76 8.87 42827.19 47786.21 2014-06-24 14:29:43.000 175 21197.79 8.89 42827.20 47786.22 2014-06-24 14:29:44.000 175 21197.78 8.90 42827.21 47786.23 2014-06-24 14:29:45.000 175 21197.81 8.92 42827.23 47786.25 2014-06-24 14:29:46.000 175 21197.82 8.93 42827.23 47786.25 2014-06-24 14:29:47.000 175 21197.80 8.93 42827.26 47786.27 2014-06-24 14:29:48.000 175 21197.76 8.93 42827.27 47786.26 2014-06-24 14:29:49.000 175 21197.76 8.94 42827.23 47786.25 2014-06-24 14:29:50.000 175 21197.74 9.00 42827.25 47786.24 2014-06-24 14:29:51.000 175 21197.75 9.01 42827.20 47786.20 2014-06-24 14:29:52.000 175 21197.70 9.08 42827.19 47786.18 2014-06-24 14:29:53.000 175 21197.65 9.30 42827.12 47786.16 2014-06-24 14:29:54.000 175 21197.60 9.55 42826.99 47786.06 2014-06-24 14:29:55.000 175 21197.59 9.72 42826.79 47785.91 2014-06-24 14:29:56.000 175 21197.60 9.78 42826.67 47785.77 2014-06-24 14:29:57.000 175 21197.62 9.80 42826.60 47785.64 2014-06-24 14:29:58.000 175 21197.63 9.80 42826.52 47785.56 2014-06-24 14:29:59.000 175 21197.58 9.87 42826.43 47785.50 2014-06-24 14:30:00.000 175 21197.57 9.90 42826.33 47785.42 2014-06-24 14:30:01.000 175 21197.59 9.93 42826.29 47785.38 2014-06-24 14:30:02.000 175 21197.62 9.97 42826.27 47785.32 2014-06-24 14:30:03.000 175 21197.66 9.97 42826.26 47785.31 2014-06-24 14:30:04.000 175 21197.70 9.93 42826.28 47785.28 2014-06-24 14:30:05.000 175 21197.68 9.91 42826.26 47785.31 2014-06-24 14:30:06.000 175 21197.70 9.90 42826.22 47785.28 2014-06-24 14:30:07.000 175 21197.72 9.92 42826.24 47785.30 2014-06-24 14:30:08.000 175 21197.73 9.94 42826.21 47785.31 2014-06-24 14:30:09.000 175 21197.69 9.96 42826.23 47785.30 2014-06-24 14:30:10.000 175 21197.68 9.94 42826.25 47785.33 2014-06-24 14:30:11.000 175 21197.66 9.98 42826.27 47785.33 2014-06-24 14:30:12.000 175 21197.64 10.02 42826.27 47785.31 2014-06-24 14:30:13.000 175 21197.62 10.06 42826.26 47785.27 2014-06-24 14:30:14.000 175 21197.59 10.04 42826.24 47785.28 2014-06-24 14:30:15.000 175 21197.61 10.00 42826.24 47785.25 2014-06-24 14:30:16.000 175 21197.62 9.94 42826.26 47785.26 2014-06-24 14:30:17.000 175 21197.64 9.91 42826.27 47785.28 2014-06-24 14:30:18.000 175 21197.64 9.88 42826.31 47785.31 2014-06-24 14:30:19.000 175 21197.63 9.86 42826.34 47785.34 2014-06-24 14:30:20.000 175 21197.63 9.91 42826.32 47785.33 2014-06-24 14:30:21.000 175 21197.57 9.95 42826.32 47785.34 2014-06-24 14:30:22.000 175 21197.55 9.95 42826.31 47785.34 2014-06-24 14:30:23.000 175 21197.54 9.97 42826.32 47785.32 2014-06-24 14:30:24.000 175 21197.56 9.92 42826.32 47785.28 2014-06-24 14:30:25.000 175 21197.56 9.81 42826.38 47785.32 2014-06-24 14:30:26.000 175 21197.58 9.74 42826.43 47785.37 2014-06-24 14:30:27.000 175 21197.62 9.69 42826.47 47785.46 2014-06-24 14:30:28.000 175 21197.60 9.65 42826.53 47785.50 2014-06-24 14:30:29.000 175 21197.60 9.59 42826.61 47785.55 2014-06-24 14:30:30.000 175 21197.61 9.56 42826.66 47785.63 2014-06-24 14:30:31.000 175 21197.60 9.53 42826.71 47785.66 2014-06-24 14:30:32.000 175 21197.59 9.56 42826.76 47785.73 2014-06-24 14:30:33.000 175 21197.55 9.59 42826.79 47785.74 2014-06-24 14:30:34.000 175 21197.55 9.62 42826.78 47785.78 2014-06-24 14:30:35.000 175 21197.54 9.65 42826.78 47785.75 2014-06-24 14:30:36.000 175 21197.51 9.63 42826.79 47785.73 2014-06-24 14:30:37.000 175 21197.51 9.59 42826.79 47785.72 2014-06-24 14:30:38.000 175 21197.48 9.54 42826.85 47785.72 2014-06-24 14:30:39.000 175 21197.48 9.53 42826.92 47785.76 2014-06-24 14:30:40.000 175 21197.51 9.52 42826.92 47785.79 2014-06-24 14:30:41.000 175 21197.47 9.48 42826.95 47785.82 2014-06-24 14:30:42.000 175 21197.46 9.45 42826.98 47785.83 2014-06-24 14:30:43.000 175 21197.47 9.45 42826.97 47785.85 2014-06-24 14:30:44.000 175 21197.49 9.46 42826.98 47785.88 2014-06-24 14:30:45.000 175 21197.50 9.48 42826.99 47785.88 2014-06-24 14:30:46.000 175 21197.49 9.48 42826.97 47785.88 2014-06-24 14:30:47.000 175 21197.47 9.51 42826.96 47785.89 2014-06-24 14:30:48.000 175 21197.49 9.51 42826.95 47785.86 2014-06-24 14:30:49.000 175 21197.47 9.52 42826.95 47785.87 2014-06-24 14:30:50.000 175 21197.50 9.53 42826.93 47785.86 2014-06-24 14:30:51.000 175 21197.49 9.53 42826.91 47785.84 2014-06-24 14:30:52.000 175 21197.51 9.55 42826.91 47785.85 2014-06-24 14:30:53.000 175 21197.49 9.51 42826.92 47785.81 2014-06-24 14:30:54.000 175 21197.47 9.50 42826.87 47785.82 2014-06-24 14:30:55.000 175 21197.42 9.55 42826.85 47785.78 2014-06-24 14:30:56.000 175 21197.36 9.59 42826.85 47785.75 2014-06-24 14:30:57.000 175 21197.35 9.56 42826.83 47785.71 2014-06-24 14:30:58.000 175 21197.35 9.53 42826.82 47785.71 2014-06-24 14:30:59.000 175 21197.33 9.52 42826.81 47785.69 2014-06-24 14:31:00.000 175 21197.33 9.53 42826.80 47785.66 2014-06-24 14:31:01.000 175 21197.30 9.57 42826.79 47785.65 2014-06-24 14:31:02.000 175 21197.25 9.60 42826.74 47785.62 2014-06-24 14:31:03.000 175 21197.28 9.63 42826.68 47785.58 2014-06-24 14:31:04.000 175 21197.31 9.57 42826.70 47785.55 2014-06-24 14:31:05.000 175 21197.35 9.51 42826.70 47785.57 2014-06-24 14:31:06.000 175 21197.38 9.46 42826.79 47785.59 2014-06-24 14:31:07.000 175 21197.38 9.46 42826.76 47785.61 2014-06-24 14:31:08.000 175 21197.36 9.43 42826.79 47785.64 2014-06-24 14:31:09.000 175 21197.39 9.40 42826.79 47785.64 2014-06-24 14:31:10.000 175 21197.43 9.38 42826.82 47785.67 2014-06-24 14:31:11.000 175 21197.42 9.36 42826.85 47785.67 2014-06-24 14:31:12.000 175 21197.43 9.32 42826.84 47785.72 2014-06-24 14:31:13.000 175 21197.48 9.29 42826.86 47785.78 2014-06-24 14:31:14.000 175 21197.52 9.24 42826.91 47785.79 2014-06-24 14:31:15.000 175 21197.56 9.16 42826.95 47785.85 2014-06-24 14:31:16.000 175 21197.58 9.11 42827.02 47785.88 2014-06-24 14:31:17.000 175 21197.59 9.08 42827.04 47785.97 2014-06-24 14:31:18.000 175 21197.62 9.10 42827.08 47786.01 2014-06-24 14:31:19.000 175 21197.63 9.07 42827.11 47786.04 2014-06-24 14:31:20.000 175 21197.66 9.03 42827.15 47786.09 2014-06-24 14:31:21.000 175 21197.69 8.98 42827.15 47786.11 2014-06-24 14:31:22.000 175 21197.70 8.96 42827.19 47786.15 2014-06-24 14:31:23.000 175 21197.70 8.94 42827.22 47786.16 2014-06-24 14:31:24.000 175 21197.74 8.93 42827.20 47786.20 2014-06-24 14:31:25.000 175 21197.76 8.93 42827.19 47786.24 2014-06-24 14:31:26.000 175 21197.74 8.93 42827.26 47786.29 2014-06-24 14:31:27.000 175 21197.76 8.94 42827.33 47786.30 2014-06-24 14:31:28.000 175 21197.78 8.94 42827.36 47786.32 2014-06-24 14:31:29.000 175 21197.82 8.91 42827.35 47786.36 2014-06-24 14:31:30.000 175 21197.82 8.87 42827.38 47786.37 2014-06-24 14:31:31.000 175 21197.82 8.81 42827.39 47786.41 2014-06-24 14:31:32.000 175 21197.80 8.79 42827.47 47786.42 2014-06-24 14:31:33.000 175 21197.78 8.79 42827.49 47786.44 2014-06-24 14:31:34.000 175 21197.77 8.80 42827.51 47786.47 2014-06-24 14:31:35.000 175 21197.77 8.82 42827.48 47786.48 2014-06-24 14:31:36.000 175 21197.78 8.83 42827.50 47786.49 2014-06-24 14:31:37.000 175 21197.76 8.83 42827.50 47786.51 2014-06-24 14:31:38.000 175 21197.78 8.79 42827.53 47786.52 2014-06-24 14:31:39.000 175 21197.76 8.74 42827.56 47786.52 2014-06-24 14:31:40.000 175 21197.72 8.71 42827.57 47786.51 2014-06-24 14:31:41.000 175 21197.69 8.67 42827.58 47786.54 2014-06-24 14:31:42.000 175 21197.65 8.65 42827.54 47786.49 2014-06-24 14:31:43.000 175 21197.60 8.63 42827.55 47786.50 2014-06-24 14:31:44.000 175 21197.62 8.60 42827.55 47786.49 2014-06-24 14:31:45.000 175 21197.61 8.60 42827.56 47786.48 2014-06-24 14:31:46.000 175 21197.61 8.57 42827.57 47786.49 2014-06-24 14:31:47.000 175 21197.60 8.57 42827.58 47786.48 2014-06-24 14:31:48.000 175 21197.54 8.59 42827.56 47786.49 2014-06-24 14:31:49.000 175 21197.54 8.59 42827.61 47786.48 2014-06-24 14:31:50.000 175 21197.53 8.60 42827.62 47786.47 2014-06-24 14:31:51.000 175 21197.52 8.63 42827.62 47786.48 2014-06-24 14:31:52.000 175 21197.48 8.67 42827.64 47786.46 2014-06-24 14:31:53.000 175 21197.45 8.71 42827.61 47786.43 2014-06-24 14:31:54.000 175 21197.42 8.76 42827.57 47786.42 2014-06-24 14:31:55.000 175 21197.40 8.78 42827.57 47786.38 2014-06-24 14:31:56.000 175 21197.38 8.81 42827.55 47786.35 2014-06-24 14:31:57.000 175 21197.38 8.83 42827.56 47786.33 2014-06-24 14:31:58.000 175 21197.35 8.87 42827.53 47786.33 2014-06-24 14:31:59.000 175 21197.30 8.92 42827.45 47786.27 2014-06-24 14:32:00.000 175 21197.28 8.99 42827.42 47786.22 2014-06-24 14:32:01.000 175 21197.28 8.97 42827.38 47786.19 2014-06-24 14:32:02.000 175 21197.20 9.00 42827.40 47786.13 2014-06-24 14:32:03.000 175 21197.16 9.06 42827.35 47786.09 2014-06-24 14:32:04.000 175 21197.13 9.06 42827.30 47786.06 2014-06-24 14:32:05.000 175 21197.12 9.09 42827.30 47786.01 2014-06-24 14:32:06.000 175 21197.10 9.11 42827.27 47786.00 2014-06-24 14:32:07.000 175 21197.12 9.11 42827.27 47785.99 2014-06-24 14:32:08.000 175 21197.12 9.13 42827.27 47785.97 2014-06-24 14:32:09.000 175 21197.17 9.07 42827.28 47785.96 2014-06-24 14:32:10.000 175 21197.23 9.10 42827.26 47785.98 2014-06-24 14:32:11.000 175 21197.28 9.15 42827.21 47785.98 2014-06-24 14:32:12.000 175 21197.29 9.11 42827.20 47785.99 2014-06-24 14:32:13.000 175 21197.27 9.12 42827.22 47786.01 2014-06-24 14:32:14.000 175 21197.28 9.10 42827.20 47785.97 2014-06-24 14:32:15.000 175 21197.27 9.11 42827.17 47785.97 2014-06-24 14:32:16.000 175 21197.29 9.12 42827.15 47785.98 2014-06-24 14:32:17.000 175 21197.31 9.12 42827.17 47785.98 2014-06-24 14:32:18.000 175 21197.36 9.12 42827.15 47785.98 2014-06-24 14:32:19.000 175 21197.41 9.13 42827.14 47786.02 2014-06-24 14:32:20.000 175 21197.42 9.10 42827.18 47786.00 2014-06-24 14:32:21.000 175 21197.45 9.04 42827.17 47786.03 2014-06-24 14:32:22.000 175 21197.45 9.00 42827.17 47786.02 2014-06-24 14:32:23.000 175 21197.47 8.96 42827.23 47786.09 2014-06-24 14:32:24.000 175 21197.47 8.94 42827.25 47786.10 2014-06-24 14:32:25.000 175 21197.50 8.92 42827.25 47786.17 2014-06-24 14:32:26.000 175 21197.52 8.94 42827.28 47786.16 2014-06-24 14:32:27.000 175 21197.53 8.92 42827.29 47786.17 2014-06-24 14:32:28.000 175 21197.53 8.92 42827.26 47786.14 2014-06-24 14:32:29.000 175 21197.51 8.92 42827.25 47786.16 2014-06-24 14:32:30.000 175 21197.49 8.89 42827.25 47786.15 2014-06-24 14:32:31.000 175 21197.43 8.87 42827.25 47786.14 2014-06-24 14:32:32.000 175 21197.44 8.89 42827.24 47786.10 2014-06-24 14:32:33.000 175 21197.45 8.91 42827.21 47786.11 2014-06-24 14:32:34.000 175 21197.43 8.91 42827.20 47786.09 2014-06-24 14:32:35.000 175 21197.46 8.89 42827.18 47786.09 2014-06-24 14:32:36.000 175 21197.47 8.89 42827.22 47786.10 2014-06-24 14:32:37.000 175 21197.46 8.91 42827.25 47786.11 2014-06-24 14:32:38.000 175 21197.46 8.89 42827.20 47786.10 2014-06-24 14:32:39.000 175 21197.47 8.91 42827.17 47786.09 2014-06-24 14:32:40.000 175 21197.47 8.92 42827.16 47786.10 2014-06-24 14:32:41.000 175 21197.48 8.90 42827.15 47786.09 2014-06-24 14:32:42.000 175 21197.52 8.87 42827.16 47786.08 2014-06-24 14:32:43.000 175 21197.55 8.85 42827.18 47786.11 2014-06-24 14:32:44.000 175 21197.57 8.83 42827.21 47786.13 2014-06-24 14:32:45.000 175 21197.62 8.83 42827.25 47786.15 2014-06-24 14:32:46.000 175 21197.65 8.86 42827.27 47786.17 2014-06-24 14:32:47.000 175 21197.67 8.86 42827.28 47786.21 2014-06-24 14:32:48.000 175 21197.70 8.84 42827.32 47786.24 2014-06-24 14:32:49.000 175 21197.71 8.85 42827.33 47786.27 2014-06-24 14:32:50.000 175 21197.72 8.85 42827.34 47786.31 2014-06-24 14:32:51.000 175 21197.71 8.90 42827.36 47786.32 2014-06-24 14:32:52.000 175 21197.73 8.88 42827.43 47786.36 2014-06-24 14:32:53.000 175 21197.75 8.84 42827.45 47786.38 2014-06-24 14:32:54.000 175 21197.73 8.85 42827.46 47786.40 2014-06-24 14:32:55.000 175 21197.73 8.82 42827.49 47786.41 2014-06-24 14:32:56.000 175 21197.73 8.77 42827.50 47786.42 2014-06-24 14:32:57.000 175 21197.69 8.76 42827.49 47786.44 2014-06-24 14:32:58.000 175 21197.67 8.79 42827.50 47786.44 2014-06-24 14:32:59.000 175 21197.68 8.80 42827.49 47786.44 2014-06-24 14:33:00.000 175 21197.67 8.83 42827.48 47786.45 2014-06-24 14:33:01.000 175 21197.68 8.85 42827.46 47786.42 2014-06-24 14:33:02.000 175 21197.68 8.88 42827.50 47786.43 2014-06-24 14:33:03.000 175 21197.69 8.90 42827.49 47786.40 2014-06-24 14:33:04.000 175 21197.68 8.91 42827.48 47786.40 2014-06-24 14:33:05.000 175 21197.68 8.93 42827.50 47786.43 2014-06-24 14:33:06.000 175 21197.66 8.97 42827.48 47786.42 2014-06-24 14:33:07.000 175 21197.69 9.02 42827.48 47786.43 2014-06-24 14:33:08.000 175 21197.69 9.06 42827.46 47786.40 2014-06-24 14:33:09.000 175 21197.67 9.05 42827.47 47786.40 2014-06-24 14:33:10.000 175 21197.69 9.06 42827.47 47786.39 2014-06-24 14:33:11.000 175 21197.69 9.05 42827.47 47786.40 2014-06-24 14:33:12.000 175 21197.66 9.07 42827.47 47786.39 2014-06-24 14:33:13.000 175 21197.67 9.06 42827.50 47786.44 2014-06-24 14:33:14.000 175 21197.67 9.07 42827.53 47786.43 2014-06-24 14:33:15.000 175 21197.63 9.10 42827.51 47786.44 2014-06-24 14:33:16.000 175 21197.61 9.16 42827.49 47786.40 2014-06-24 14:33:17.000 175 21197.59 9.20 42827.48 47786.37 2014-06-24 14:33:18.000 175 21197.58 9.21 42827.47 47786.37 2014-06-24 14:33:19.000 175 21197.60 9.23 42827.44 47786.33 2014-06-24 14:33:20.000 175 21197.59 9.28 42827.42 47786.31 2014-06-24 14:33:21.000 175 21197.58 9.32 42827.37 47786.29 2014-06-24 14:33:22.000 175 21197.58 9.32 42827.34 47786.25 2014-06-24 14:33:23.000 175 21197.60 9.33 42827.34 47786.25 2014-06-24 14:33:24.000 175 21197.60 9.37 42827.32 47786.24 2014-06-24 14:33:25.000 175 21197.62 9.39 42827.28 47786.20 2014-06-24 14:33:26.000 175 21197.63 9.42 42827.26 47786.21 2014-06-24 14:33:27.000 175 21197.64 9.44 42827.22 47786.16 2014-06-24 14:33:28.000 175 21197.65 9.44 42827.20 47786.16 2014-06-24 14:33:29.000 175 21197.66 9.43 42827.22 47786.17 2014-06-24 14:33:30.000 175 21197.67 9.42 42827.22 47786.14 2014-06-24 14:33:31.000 175 21197.66 9.39 42827.21 47786.13 2014-06-24 14:33:32.000 175 21197.65 9.39 42827.23 47786.14 2014-06-24 14:33:33.000 175 21197.65 9.40 42827.22 47786.15 2014-06-24 14:33:34.000 175 21197.66 9.36 42827.26 47786.17 2014-06-24 14:33:35.000 175 21197.69 9.35 42827.27 47786.18 2014-06-24 14:33:36.000 175 21197.71 9.30 42827.27 47786.17 2014-06-24 14:33:37.000 175 21197.73 9.25 42827.33 47786.21 2014-06-24 14:33:38.000 175 21197.77 9.23 42827.33 47786.27 2014-06-24 14:33:39.000 175 21197.77 9.24 42827.38 47786.31 2014-06-24 14:33:40.000 175 21197.78 9.23 42827.36 47786.33 2014-06-24 14:33:41.000 175 21197.79 9.22 42827.40 47786.35 2014-06-24 14:33:42.000 175 21197.77 9.23 42827.42 47786.36 2014-06-24 14:33:43.000 175 21197.74 9.25 42827.43 47786.39 2014-06-24 14:33:44.000 175 21197.76 9.28 42827.43 47786.40 2014-06-24 14:33:45.000 175 21197.74 9.31 42827.41 47786.40 2014-06-24 14:33:46.000 175 21197.71 9.34 42827.38 47786.38 2014-06-24 14:33:47.000 175 21197.70 9.37 42827.34 47786.34 2014-06-24 14:33:48.000 175 21197.68 9.35 42827.35 47786.31 2014-06-24 14:33:49.000 175 21197.63 9.31 42827.33 47786.28 2014-06-24 14:33:50.000 175 21197.64 9.31 42827.32 47786.26 2014-06-24 14:33:51.000 175 21197.64 9.30 42827.32 47786.27 2014-06-24 14:33:52.000 175 21197.61 9.30 42827.30 47786.25 2014-06-24 14:33:53.000 175 21197.61 9.29 42827.27 47786.24 2014-06-24 14:33:54.000 175 21197.64 9.32 42827.25 47786.26 2014-06-24 14:33:55.000 175 21197.66 9.35 42827.24 47786.27 2014-06-24 14:33:56.000 175 21197.64 9.34 42827.21 47786.21 2014-06-24 14:33:57.000 175 21197.62 9.38 42827.21 47786.22 2014-06-24 14:33:58.000 175 21197.59 9.42 42827.18 47786.17 2014-06-24 14:33:59.000 175 21197.63 9.43 42827.17 47786.13 2014-06-24 14:34:00.000 175 21197.61 9.42 42827.17 47786.12 2014-06-24 14:34:01.000 175 21197.61 9.41 42827.13 47786.11 2014-06-24 14:34:02.000 175 21197.63 9.42 42827.12 47786.09 2014-06-24 14:34:03.000 175 21197.64 9.38 42827.18 47786.10 2014-06-24 14:34:04.000 175 21197.67 9.35 42827.15 47786.12 2014-06-24 14:34:05.000 175 21197.67 9.37 42827.17 47786.15 2014-06-24 14:34:06.000 175 21197.67 9.39 42827.18 47786.14 2014-06-24 14:34:07.000 175 21197.68 9.37 42827.20 47786.17 2014-06-24 14:34:08.000 175 21197.66 9.38 42827.20 47786.18 2014-06-24 14:34:09.000 175 21197.70 9.38 42827.21 47786.21 2014-06-24 14:34:10.000 175 21197.73 9.37 42827.20 47786.23 2014-06-24 14:34:11.000 175 21197.75 9.36 42827.24 47786.27 2014-06-24 14:34:12.000 175 21197.77 9.30 42827.30 47786.27 2014-06-24 14:34:13.000 175 21197.81 9.32 42827.29 47786.31 2014-06-24 14:34:14.000 175 21197.80 9.33 42827.30 47786.35 2014-06-24 14:34:15.000 175 21197.80 9.34 42827.32 47786.35 2014-06-24 14:34:16.000 175 21197.84 9.32 42827.33 47786.36 2014-06-24 14:34:17.000 175 21197.83 9.32 42827.35 47786.37 2014-06-24 14:34:18.000 175 21197.83 9.35 42827.35 47786.39 2014-06-24 14:34:19.000 175 21197.83 9.34 42827.33 47786.39 2014-06-24 14:34:20.000 175 21197.81 9.36 42827.30 47786.36 2014-06-24 14:34:21.000 175 21197.84 9.37 42827.30 47786.36 2014-06-24 14:34:22.000 175 21197.85 9.36 42827.29 47786.36 2014-06-24 14:34:23.000 175 21197.86 9.36 42827.33 47786.39 2014-06-24 14:34:24.000 175 21197.87 9.40 42827.35 47786.37 2014-06-24 14:34:25.000 175 21197.86 9.43 42827.34 47786.38 2014-06-24 14:34:26.000 175 21197.82 9.49 42827.32 47786.38 2014-06-24 14:34:27.000 175 21197.81 9.70 42827.29 47786.37 2014-06-24 14:34:28.000 175 21197.75 9.95 42827.19 47786.29 2014-06-24 14:34:29.000 175 21197.71 10.11 42827.03 47786.16 2014-06-24 14:34:30.000 175 21197.72 10.20 42826.90 47786.03 2014-06-24 14:34:31.000 175 21197.71 10.19 42826.82 47785.93 2014-06-24 14:34:32.000 175 21197.73 10.21 42826.78 47785.84 2014-06-24 14:34:33.000 175 21197.72 10.21 42826.75 47785.81 2014-06-24 14:34:34.000 175 21197.77 10.20 42826.73 47785.79 2014-06-24 14:34:35.000 175 21197.76 10.22 42826.72 47785.81 2014-06-24 14:34:36.000 175 21197.75 10.26 42826.75 47785.77 2014-06-24 14:34:37.000 175 21197.78 10.28 42826.75 47785.78 2014-06-24 14:34:38.000 175 21197.74 10.28 42826.73 47785.79 2014-06-24 14:34:39.000 175 21197.74 10.29 42826.73 47785.75 2014-06-24 14:34:40.000 175 21197.68 10.27 42826.74 47785.77 2014-06-24 14:34:41.000 175 21197.69 10.29 42826.75 47785.78 2014-06-24 14:34:42.000 175 21197.67 10.31 42826.75 47785.78 2014-06-24 14:34:43.000 175 21197.66 10.37 42826.72 47785.77 2014-06-24 14:34:44.000 175 21197.69 10.39 42826.72 47785.74 2014-06-24 14:34:45.000 175 21197.68 10.40 42826.68 47785.73 2014-06-24 14:34:46.000 175 21197.67 10.41 42826.64 47785.69 2014-06-24 14:34:47.000 175 21197.66 10.43 42826.64 47785.66 2014-06-24 14:34:48.000 175 21197.65 10.45 42826.62 47785.64 2014-06-24 14:34:49.000 175 21197.66 10.49 42826.61 47785.62 2014-06-24 14:34:50.000 175 21197.67 10.50 42826.57 47785.65 2014-06-24 14:34:51.000 175 21197.68 10.48 42826.59 47785.65 2014-06-24 14:34:52.000 175 21197.65 10.47 42826.58 47785.61 2014-06-24 14:34:53.000 175 21197.67 10.45 42826.58 47785.60 2014-06-24 14:34:54.000 175 21197.71 10.46 42826.57 47785.63 2014-06-24 14:34:55.000 175 21197.72 10.47 42826.59 47785.63 2014-06-24 14:34:56.000 175 21197.70 10.44 42826.58 47785.64 2014-06-24 14:34:57.000 175 21197.68 10.45 42826.58 47785.65 2014-06-24 14:34:58.000 175 21197.68 10.46 42826.60 47785.64 2014-06-24 14:34:59.000 175 21197.69 10.48 42826.64 47785.63 2014-06-24 14:35:00.000 175 21197.69 10.48 42826.63 47785.67 2014-06-24 14:35:01.000 175 21197.69 10.47 42826.65 47785.69 2014-06-24 14:35:02.000 175 21197.68 10.48 42826.64 47785.69 2014-06-24 14:35:03.000 175 21197.70 10.50 42826.66 47785.69 2014-06-24 14:35:04.000 175 21197.71 10.50 42826.65 47785.69 2014-06-24 14:35:05.000 175 21197.70 10.50 42826.67 47785.67 2014-06-24 14:35:06.000 175 21197.67 10.47 42826.64 47785.68 2014-06-24 14:35:07.000 175 21197.64 10.48 42826.65 47785.71 2014-06-24 14:35:08.000 175 21197.63 10.47 42826.70 47785.68 2014-06-24 14:35:09.000 175 21197.66 10.37 42826.74 47785.70 2014-06-24 14:35:10.000 175 21197.67 10.25 42826.80 47785.75 2014-06-24 14:35:11.000 175 21197.71 10.18 42826.85 47785.81 2014-06-24 14:35:12.000 175 21197.75 10.12 42826.93 47785.89 2014-06-24 14:35:13.000 175 21197.79 10.09 42826.97 47785.96 2014-06-24 14:35:14.000 175 21197.83 10.01 42827.03 47786.05 2014-06-24 14:35:15.000 175 21197.82 9.98 42827.09 47786.09 2014-06-24 14:35:16.000 175 21197.85 9.97 42827.12 47786.13 2014-06-24 14:35:17.000 175 21197.87 9.96 42827.17 47786.20 2014-06-24 14:35:18.000 175 21197.91 9.91 42827.23 47786.28 2014-06-24 14:35:19.000 175 21197.97 9.90 42827.22 47786.29 2014-06-24 14:35:20.000 175 21197.95 9.86 42827.24 47786.33 2014-06-24 14:35:21.000 175 21197.93 9.85 42827.28 47786.34 2014-06-24 14:35:22.000 175 21197.94 9.89 42827.26 47786.39 2014-06-24 14:35:23.000 175 21197.94 9.91 42827.27 47786.37 2014-06-24 14:35:24.000 175 21197.91 9.93 42827.30 47786.37 2014-06-24 14:35:25.000 175 21197.89 9.94 42827.27 47786.36 2014-06-24 14:35:26.000 175 21197.89 9.96 42827.24 47786.34 2014-06-24 14:35:27.000 175 21197.86 9.98 42827.23 47786.33 2014-06-24 14:35:28.000 175 21197.84 9.98 42827.24 47786.33 2014-06-24 14:35:29.000 175 21197.84 9.98 42827.23 47786.29 2014-06-24 14:35:30.000 175 21197.83 9.96 42827.20 47786.29 2014-06-24 14:35:31.000 175 21197.84 9.95 42827.21 47786.28 2014-06-24 14:35:32.000 175 21197.84 9.92 42827.24 47786.28 2014-06-24 14:35:33.000 175 21197.86 9.88 42827.27 47786.29 2014-06-24 14:35:34.000 175 21197.89 9.83 42827.29 47786.34 2014-06-24 14:35:35.000 175 21197.91 9.78 42827.29 47786.38 2014-06-24 14:35:36.000 175 21197.90 9.72 42827.34 47786.39 2014-06-24 14:35:37.000 175 21197.86 9.74 42827.37 47786.40 2014-06-24 14:35:38.000 175 21197.84 9.72 42827.38 47786.40 2014-06-24 14:35:39.000 175 21197.83 9.73 42827.36 47786.41 2014-06-24 14:35:40.000 175 21197.88 9.70 42827.36 47786.43 2014-06-24 14:35:41.000 175 21197.89 9.63 42827.40 47786.47 2014-06-24 14:35:42.000 175 21197.93 9.59 42827.40 47786.49 2014-06-24 14:35:43.000 175 21197.93 9.53 42827.43 47786.50 2014-06-24 14:35:44.000 175 21197.90 9.50 42827.49 47786.54 2014-06-24 14:35:45.000 175 21197.90 9.49 42827.51 47786.52 2014-06-24 14:35:46.000 175 21197.89 9.47 42827.52 47786.58 2014-06-24 14:35:47.000 175 21197.90 9.46 42827.54 47786.61 2014-06-24 14:35:48.000 175 21197.90 9.44 42827.57 47786.59 2014-06-24 14:35:49.000 175 21197.91 9.44 42827.57 47786.58 2014-06-24 14:35:50.000 175 21197.92 9.47 42827.55 47786.63 2014-06-24 14:35:51.000 175 21197.96 9.47 42827.55 47786.63 2014-06-24 14:35:52.000 175 21197.95 9.45 42827.52 47786.63 2014-06-24 14:35:53.000 175 21197.96 9.44 42827.53 47786.65 2014-06-24 14:35:54.000 175 21197.97 9.42 42827.54 47786.65 2014-06-24 14:35:55.000 175 21198.01 9.44 42827.54 47786.64 2014-06-24 14:35:56.000 175 21198.04 9.44 42827.53 47786.65 2014-06-24 14:35:57.000 175 21198.02 9.44 42827.51 47786.70 2014-06-24 14:35:58.000 175 21198.06 9.44 42827.55 47786.67 2014-06-24 14:35:59.000 175 21198.10 9.46 42827.56 47786.69 2014-06-24 14:36:00.000 175 21198.11 9.47 42827.56 47786.72 2014-06-24 14:36:01.000 175 21198.10 9.45 42827.54 47786.71 2014-06-24 14:36:02.000 175 21198.13 9.47 42827.55 47786.72 2014-06-24 14:36:03.000 175 21198.16 9.47 42827.51 47786.74 2014-06-24 14:36:04.000 175 21198.21 9.47 42827.51 47786.75 2014-06-24 14:36:05.000 175 21198.22 9.50 42827.53 47786.75 2014-06-24 14:36:06.000 175 21198.22 9.49 42827.55 47786.75 2014-06-24 14:36:07.000 175 21198.20 9.49 42827.54 47786.76 2014-06-24 14:36:08.000 175 21198.20 9.51 42827.51 47786.76 2014-06-24 14:36:09.000 175 21198.21 9.52 42827.54 47786.76 2014-06-24 14:36:10.000 175 21198.21 9.54 42827.55 47786.74 2014-06-24 14:36:11.000 175 21198.18 9.53 42827.59 47786.75 2014-06-24 14:36:12.000 175 21198.18 9.48 42827.61 47786.76 2014-06-24 14:36:13.000 175 21198.18 9.47 42827.59 47786.77 2014-06-24 14:36:14.000 175 21198.18 9.50 42827.56 47786.75 2014-06-24 14:36:15.000 175 21198.16 9.53 42827.56 47786.74 2014-06-24 14:36:16.000 175 21198.12 9.55 42827.52 47786.72 2014-06-24 14:36:17.000 175 21198.14 9.56 42827.50 47786.69 2014-06-24 14:36:18.000 175 21198.15 9.58 42827.47 47786.64 2014-06-24 14:36:19.000 175 21198.14 9.57 42827.46 47786.65 2014-06-24 14:36:20.000 175 21198.16 9.58 42827.44 47786.64 2014-06-24 14:36:21.000 175 21198.14 9.58 42827.42 47786.61 2014-06-24 14:36:22.000 175 21198.13 9.53 42827.43 47786.62 2014-06-24 14:36:23.000 175 21198.10 9.46 42827.41 47786.61 2014-06-24 14:36:24.000 175 21198.10 9.41 42827.41 47786.59 2014-06-24 14:36:25.000 175 21198.09 9.37 42827.47 47786.62 2014-06-24 14:36:26.000 175 21198.09 9.33 42827.52 47786.64 2014-06-24 14:36:27.000 175 21198.11 9.32 42827.54 47786.66 2014-06-24 14:36:28.000 175 21198.13 9.30 42827.56 47786.71 2014-06-24 14:36:29.000 175 21198.16 9.31 42827.55 47786.73 2014-06-24 14:36:30.000 175 21198.13 9.32 42827.60 47786.74 2014-06-24 14:36:31.000 175 21198.19 9.28 42827.63 47786.77 2014-06-24 14:36:32.000 175 21198.21 9.26 42827.63 47786.80 2014-06-24 14:36:33.000 175 21198.19 9.23 42827.64 47786.80 2014-06-24 14:36:34.000 175 21198.21 9.21 42827.66 47786.82 2014-06-24 14:36:35.000 175 21198.22 9.21 42827.69 47786.84 2014-06-24 14:36:36.000 175 21198.24 9.20 42827.72 47786.88 2014-06-24 14:36:37.000 175 21198.25 9.19 42827.74 47786.89 2014-06-24 14:36:38.000 175 21198.22 9.18 42827.74 47786.92 2014-06-24 14:36:39.000 175 21198.23 9.18 42827.76 47786.93 2014-06-24 14:36:40.000 175 21198.23 9.18 42827.80 47786.96 2014-06-24 14:36:41.000 175 21198.23 9.19 42827.77 47786.95 2014-06-24 14:36:42.000 175 21198.22 9.18 42827.73 47786.94 2014-06-24 14:36:43.000 175 21198.19 9.19 42827.78 47786.97 2014-06-24 14:36:44.000 175 21198.21 9.22 42827.77 47786.94 2014-06-24 14:36:45.000 175 21198.21 9.25 42827.77 47786.96 2014-06-24 14:36:46.000 175 21198.24 9.28 42827.77 47786.97 2014-06-24 14:36:47.000 175 21198.25 9.28 42827.73 47786.96 2014-06-24 14:36:48.000 175 21198.25 9.27 42827.71 47786.94 2014-06-24 14:36:49.000 175 21198.26 9.25 42827.71 47786.95 2014-06-24 14:36:50.000 175 21198.28 9.26 42827.70 47786.91 2014-06-24 14:36:51.000 175 21198.23 9.26 42827.72 47786.91 2014-06-24 14:36:52.000 175 21198.18 9.23 42827.68 47786.90 2014-06-24 14:36:53.000 175 21198.16 9.23 42827.72 47786.90 2014-06-24 14:36:54.000 175 21198.16 9.22 42827.77 47786.89 2014-06-24 14:36:55.000 175 21198.18 9.22 42827.76 47786.90 2014-06-24 14:36:56.000 175 21198.18 9.17 42827.79 47786.91 2014-06-24 14:36:57.000 175 21198.21 9.13 42827.84 47786.94 2014-06-24 14:36:58.000 175 21198.20 9.08 42827.86 47787.00 2014-06-24 14:36:59.000 175 21198.20 9.05 42827.88 47787.03 2014-06-24 14:37:00.000 175 21198.25 9.06 42827.93 47787.06 2014-06-24 14:37:01.000 175 21198.24 9.08 42827.94 47787.11 2014-06-24 14:37:02.000 175 21198.25 9.09 42827.96 47787.12 2014-06-24 14:37:03.000 175 21198.23 9.11 42827.97 47787.11 2014-06-24 14:37:04.000 175 21198.22 9.16 42827.96 47787.13 2014-06-24 14:37:05.000 175 21198.22 9.15 42827.97 47787.14 2014-06-24 14:37:06.000 175 21198.23 9.12 42827.96 47787.12 2014-06-24 14:37:07.000 175 21198.27 9.10 42827.96 47787.15 2014-06-24 14:37:08.000 175 21198.23 9.08 42827.97 47787.12 2014-06-24 14:37:09.000 175 21198.20 9.10 42828.00 47787.17 2014-06-24 14:37:10.000 175 21198.20 9.13 42828.01 47787.16 2014-06-24 14:37:11.000 175 21198.23 9.10 42828.03 47787.19 2014-06-24 14:37:12.000 175 21198.25 9.10 42828.07 47787.20 2014-06-24 14:37:13.000 175 21198.23 9.12 42828.05 47787.20 2014-06-24 14:37:14.000 175 21198.24 9.11 42828.04 47787.19 2014-06-24 14:37:15.000 175 21198.24 9.12 42828.04 47787.21 2014-06-24 14:37:16.000 175 21198.26 9.13 42828.03 47787.20 2014-06-24 14:37:17.000 175 21198.27 9.17 42828.03 47787.20 2014-06-24 14:37:18.000 175 21198.29 9.20 42828.03 47787.22 2014-06-24 14:37:19.000 175 21198.32 9.23 42828.01 47787.19 2014-06-24 14:37:20.000 175 21198.31 9.26 42827.99 47787.18 2014-06-24 14:37:21.000 175 21198.31 9.28 42827.98 47787.18 2014-06-24 14:37:22.000 175 21198.31 9.30 42827.98 47787.15 2014-06-24 14:37:23.000 175 21198.33 9.26 42827.98 47787.17 2014-06-24 14:37:24.000 175 21198.31 9.28 42827.95 47787.16 2014-06-24 14:37:25.000 175 21198.30 9.35 42827.93 47787.14 2014-06-24 14:37:26.000 175 21198.36 9.36 42827.91 47787.12 2014-06-24 14:37:27.000 175 21198.36 9.34 42827.91 47787.12 2014-06-24 14:37:28.000 175 21198.36 9.31 42827.92 47787.11 2014-06-24 14:37:29.000 175 21198.37 9.29 42827.92 47787.13 2014-06-24 14:37:30.000 175 21198.36 9.28 42827.90 47787.13 2014-06-24 14:37:31.000 175 21198.38 9.28 42827.91 47787.14 2014-06-24 14:37:32.000 175 21198.41 9.25 42827.93 47787.15 2014-06-24 14:37:33.000 175 21198.47 9.30 42827.92 47787.19 2014-06-24 14:37:34.000 175 21198.51 9.33 42827.89 47787.16 2014-06-24 14:37:35.000 175 21198.53 9.33 42827.85 47787.19 2014-06-24 14:37:36.000 175 21198.56 9.32 42827.86 47787.18 2014-06-24 14:37:37.000 175 21198.58 9.34 42827.84 47787.18 2014-06-24 14:37:38.000 175 21198.55 9.34 42827.84 47787.19 2014-06-24 14:37:39.000 175 21198.56 9.32 42827.84 47787.17 2014-06-24 14:37:40.000 175 21198.52 9.30 42827.84 47787.18 2014-06-24 14:37:41.000 175 21198.49 9.32 42827.84 47787.16 2014-06-24 14:37:42.000 175 21198.44 9.35 42827.88 47787.13 2014-06-24 14:37:43.000 175 21198.39 9.39 42827.81 47787.11 2014-06-24 14:37:44.000 175 21198.34 9.45 42827.75 47787.02 2014-06-24 14:37:45.000 175 21198.24 9.51 42827.63 47786.91 2014-06-24 14:37:46.000 175 21198.19 9.60 42827.53 47786.80 2014-06-24 14:37:47.000 175 21198.13 9.65 42827.45 47786.72 2014-06-24 14:37:48.000 175 21198.12 9.59 42827.42 47786.60 2014-06-24 14:37:49.000 175 21198.12 9.53 42827.39 47786.55 2014-06-24 14:37:50.000 175 21198.10 9.48 42827.38 47786.54 2014-06-24 14:37:51.000 175 21198.10 9.46 42827.39 47786.55 2014-06-24 14:37:52.000 175 21198.11 9.41 42827.43 47786.57 2014-06-24 14:37:53.000 175 21198.13 9.41 42827.41 47786.61 2014-06-24 14:37:54.000 175 21198.11 9.40 42827.45 47786.60 2014-06-24 14:37:55.000 175 21198.06 9.47 42827.46 47786.60 2014-06-24 14:37:56.000 175 21198.03 9.63 42827.39 47786.60 2014-06-24 14:37:57.000 175 21197.99 9.81 42827.27 47786.49 2014-06-24 14:37:58.000 175 21197.99 9.92 42827.14 47786.40 2014-06-24 14:37:59.000 175 21197.96 9.98 42827.03 47786.32 2014-06-24 14:38:00.000 175 21197.92 10.02 42826.98 47786.19 2014-06-24 14:38:01.000 175 21197.91 10.02 42826.94 47786.13 2014-06-24 14:38:02.000 175 21197.94 10.00 42826.92 47786.08 2014-06-24 14:38:03.000 175 21197.96 9.98 42826.85 47786.04 2014-06-24 14:38:04.000 175 21197.95 9.99 42826.85 47786.04 2014-06-24 14:38:05.000 175 21197.94 10.00 42826.81 47786.01 2014-06-24 14:38:06.000 175 21197.90 9.97 42826.80 47785.99 2014-06-24 14:38:07.000 175 21197.90 9.91 42826.78 47785.95 2014-06-24 14:38:08.000 175 21197.95 9.84 42826.79 47785.97 2014-06-24 14:38:09.000 175 21198.01 9.80 42826.87 47785.98 2014-06-24 14:38:10.000 175 21198.01 9.80 42826.88 47786.03 2014-06-24 14:38:11.000 175 21198.02 9.79 42826.88 47786.06 2014-06-24 14:38:12.000 175 21198.02 9.78 42826.93 47786.07 2014-06-24 14:38:13.000 175 21198.02 9.75 42826.96 47786.11 2014-06-24 14:38:14.000 175 21198.00 9.75 42826.97 47786.13 2014-06-24 14:38:15.000 175 21198.04 9.75 42826.98 47786.14 2014-06-24 14:38:16.000 175 21198.08 9.76 42827.03 47786.20 2014-06-24 14:38:17.000 175 21198.11 9.77 42827.08 47786.24 2014-06-24 14:38:18.000 175 21198.14 9.78 42827.10 47786.27 2014-06-24 14:38:19.000 175 21198.18 9.78 42827.14 47786.31 2014-06-24 14:38:20.000 175 21198.16 9.78 42827.16 47786.35 2014-06-24 14:38:21.000 175 21198.19 9.76 42827.20 47786.39 2014-06-24 14:38:22.000 175 21198.21 9.71 42827.24 47786.42 2014-06-24 14:38:23.000 175 21198.21 9.69 42827.29 47786.46 2014-06-24 14:38:24.000 175 21198.23 9.67 42827.29 47786.48 2014-06-24 14:38:25.000 175 21198.21 9.68 42827.32 47786.51 2014-06-24 14:38:26.000 175 21198.20 9.72 42827.32 47786.54 2014-06-24 14:38:27.000 175 21198.16 9.76 42827.31 47786.51 2014-06-24 14:38:28.000 175 21198.13 9.79 42827.31 47786.47 2014-06-24 14:38:29.000 175 21198.14 9.80 42827.28 47786.45 2014-06-24 14:38:30.000 175 21198.12 9.79 42827.25 47786.42 2014-06-24 14:38:31.000 175 21198.12 9.77 42827.24 47786.39 2014-06-24 14:38:32.000 175 21198.11 9.75 42827.20 47786.39 2014-06-24 14:38:33.000 175 21198.13 9.72 42827.20 47786.39 2014-06-24 14:38:34.000 175 21198.19 9.66 42827.21 47786.40 2014-06-24 14:38:35.000 175 21198.15 9.62 42827.27 47786.42 2014-06-24 14:38:36.000 175 21198.15 9.60 42827.30 47786.46 2014-06-24 14:38:37.000 175 21198.14 9.59 42827.34 47786.46 2014-06-24 14:38:38.000 175 21198.13 9.52 42827.37 47786.48 2014-06-24 14:38:39.000 175 21198.13 9.46 42827.38 47786.51 2014-06-24 14:38:40.000 175 21198.11 9.36 42827.43 47786.56 2014-06-24 14:38:41.000 175 21198.13 9.27 42827.48 47786.60 2014-06-24 14:38:42.000 175 21198.11 9.22 42827.54 47786.65 2014-06-24 14:38:43.000 175 21198.10 9.21 42827.62 47786.68 2014-06-24 14:38:44.000 175 21198.07 9.19 42827.66 47786.75 2014-06-24 14:38:45.000 175 21198.04 9.20 42827.73 47786.75 2014-06-24 14:38:46.000 175 21198.01 9.19 42827.72 47786.78 2014-06-24 14:38:47.000 175 21197.98 9.22 42827.71 47786.78 2014-06-24 14:38:48.000 175 21197.98 9.22 42827.72 47786.77 2014-06-24 14:38:49.000 175 21197.93 9.23 42827.73 47786.77 2014-06-24 14:38:50.000 175 21197.94 9.24 42827.68 47786.75 2014-06-24 14:38:51.000 175 21197.91 9.27 42827.69 47786.76 2014-06-24 14:38:52.000 175 21197.86 9.34 42827.67 47786.71 2014-06-24 14:38:53.000 175 21197.84 9.35 42827.68 47786.68 2014-06-24 14:38:54.000 175 21197.87 9.31 42827.72 47786.67 2014-06-24 14:38:55.000 175 21197.92 9.28 42827.71 47786.69 2014-06-24 14:38:56.000 175 21197.96 9.28 42827.70 47786.74 2014-06-24 14:38:57.000 175 21197.96 9.26 42827.72 47786.76 2014-06-24 14:38:58.000 175 21198.01 9.19 42827.78 47786.80 2014-06-24 14:38:59.000 175 21198.08 9.13 42827.78 47786.85 2014-06-24 14:39:00.000 175 21198.12 9.11 42827.85 47786.92 2014-06-24 14:39:01.000 175 21198.16 9.08 42827.92 47786.99 2014-06-24 14:39:02.000 175 21198.21 9.14 42827.96 47787.03 2014-06-24 14:39:03.000 175 21198.23 9.16 42827.97 47787.08 2014-06-24 14:39:04.000 175 21198.22 9.13 42827.96 47787.09 2014-06-24 14:39:05.000 175 21198.21 9.14 42827.96 47787.11 2014-06-24 14:39:06.000 175 21198.23 9.13 42828.03 47787.14 2014-06-24 14:39:07.000 175 21198.25 9.15 42828.03 47787.16 2014-06-24 14:39:08.000 175 21198.29 9.16 42828.06 47787.21 2014-06-24 14:39:09.000 175 21198.30 9.17 42828.07 47787.22 2014-06-24 14:39:10.000 175 21198.29 9.21 42828.10 47787.22 2014-06-24 14:39:11.000 175 21198.28 9.21 42828.07 47787.24 2014-06-24 14:39:12.000 175 21198.28 9.23 42828.07 47787.24 2014-06-24 14:39:13.000 175 21198.27 9.28 42828.08 47787.24 2014-06-24 14:39:14.000 175 21198.28 9.32 42828.08 47787.22 2014-06-24 14:39:15.000 175 21198.27 9.34 42828.11 47787.26 2014-06-24 14:39:16.000 175 21198.28 9.36 42828.11 47787.22 2014-06-24 14:39:17.000 175 21198.24 9.40 42828.11 47787.26 2014-06-24 14:39:18.000 175 21198.25 9.43 42828.13 47787.24 2014-06-24 14:39:19.000 175 21198.24 9.44 42828.12 47787.24 2014-06-24 14:39:20.000 175 21198.25 9.48 42828.13 47787.23 2014-06-24 14:39:21.000 175 21198.26 9.47 42828.10 47787.24 2014-06-24 14:39:22.000 175 21198.26 9.45 42828.09 47787.23 2014-06-24 14:39:23.000 175 21198.27 9.45 42828.07 47787.24 2014-06-24 14:39:24.000 175 21198.28 9.50 42828.08 47787.24 2014-06-24 14:39:25.000 175 21198.29 9.51 42828.09 47787.21 2014-06-24 14:39:26.000 175 21198.29 9.52 42828.07 47787.24 2014-06-24 14:39:27.000 175 21198.31 9.52 42828.05 47787.21 2014-06-24 14:39:28.000 175 21198.34 9.51 42828.06 47787.22 2014-06-24 14:39:29.000 175 21198.32 9.49 42828.07 47787.21 2014-06-24 14:39:30.000 175 21198.28 9.47 42828.05 47787.21 2014-06-24 14:39:31.000 175 21198.25 9.43 42828.05 47787.21 2014-06-24 14:39:32.000 175 21198.21 9.41 42828.09 47787.20 2014-06-24 14:39:33.000 175 21198.16 9.43 42828.15 47787.21 2014-06-24 14:39:34.000 175 21198.16 9.47 42828.13 47787.19 2014-06-24 14:39:35.000 175 21198.15 9.52 42828.11 47787.19 2014-06-24 14:39:36.000 175 21198.15 9.58 42828.10 47787.19 2014-06-24 14:39:37.000 175 21198.16 9.62 42828.09 47787.18 2014-06-24 14:39:38.000 175 21198.14 9.63 42828.11 47787.18 2014-06-24 14:39:39.000 175 21198.13 9.65 42828.11 47787.16 2014-06-24 14:39:40.000 175 21198.17 9.68 42828.09 47787.15 2014-06-24 14:39:41.000 175 21198.18 9.66 42828.09 47787.16 2014-06-24 14:39:42.000 175 21198.17 9.63 42828.09 47787.16 2014-06-24 14:39:43.000 175 21198.15 9.61 42828.08 47787.13 2014-06-24 14:39:44.000 175 21198.15 9.60 42828.10 47787.15 2014-06-24 14:39:45.000 175 21198.11 9.62 42828.09 47787.18 2014-06-24 14:39:46.000 175 21198.08 9.63 42828.10 47787.17 2014-06-24 14:39:47.000 175 21198.08 9.64 42828.09 47787.19 2014-06-24 14:39:48.000 175 21198.09 9.63 42828.10 47787.19 2014-06-24 14:39:49.000 175 21198.09 9.64 42828.12 47787.17 2014-06-24 14:39:50.000 175 21198.08 9.63 42828.13 47787.19 2014-06-24 14:39:51.000 175 21198.08 9.67 42828.12 47787.17 2014-06-24 14:39:52.000 175 21198.09 9.70 42828.10 47787.18 2014-06-24 14:39:53.000 175 21198.08 9.71 42828.13 47787.20 2014-06-24 14:39:54.000 175 21198.09 9.72 42828.10 47787.20 2014-06-24 14:39:55.000 175 21198.14 9.70 42828.11 47787.19 2014-06-24 14:39:56.000 175 21198.16 9.69 42828.14 47787.19 2014-06-24 14:39:57.000 175 21198.19 9.64 42828.16 47787.26 2014-06-24 14:39:58.000 175 21198.22 9.60 42828.22 47787.29 2014-06-24 14:39:59.000 175 21198.29 9.58 42828.27 47787.36 2014-06-24 14:40:00.000 175 21198.32 9.61 42828.25 47787.39 2014-06-24 14:40:01.000 175 21198.31 9.63 42828.30 47787.45 2014-06-24 14:40:02.000 175 21198.31 9.64 42828.34 47787.47 2014-06-24 14:40:03.000 175 21198.33 9.68 42828.32 47787.45 2014-06-24 14:40:04.000 175 21198.35 9.72 42828.32 47787.47 2014-06-24 14:40:05.000 175 21198.35 9.71 42828.36 47787.47 2014-06-24 14:40:06.000 175 21198.33 9.72 42828.35 47787.48 2014-06-24 14:40:07.000 175 21198.30 9.69 42828.36 47787.48 2014-06-24 14:40:08.000 175 21198.33 9.68 42828.36 47787.49 2014-06-24 14:40:09.000 175 21198.32 9.68 42828.36 47787.50 2014-06-24 14:40:10.000 175 21198.29 9.72 42828.35 47787.48 2014-06-24 14:40:11.000 175 21198.30 9.76 42828.35 47787.49 2014-06-24 14:40:12.000 175 21198.31 9.74 42828.35 47787.50 2014-06-24 14:40:13.000 175 21198.36 9.70 42828.37 47787.50 2014-06-24 14:40:14.000 175 21198.38 9.72 42828.34 47787.47 2014-06-24 14:40:15.000 175 21198.40 9.77 42828.33 47787.50 2014-06-24 14:40:16.000 175 21198.42 9.79 42828.33 47787.48 2014-06-24 14:40:17.000 175 21198.40 9.81 42828.32 47787.49 2014-06-24 14:40:18.000 175 21198.38 9.83 42828.30 47787.48 2014-06-24 14:40:19.000 175 21198.35 9.84 42828.26 47787.45 2014-06-24 14:40:20.000 175 21198.33 9.82 42828.23 47787.42 2014-06-24 14:40:21.000 175 21198.30 9.80 42828.25 47787.41 2014-06-24 14:40:22.000 175 21198.28 9.79 42828.21 47787.38 2014-06-24 14:40:23.000 175 21198.31 9.79 42828.23 47787.35 2014-06-24 14:40:24.000 175 21198.30 9.82 42828.21 47787.35 2014-06-24 14:40:25.000 175 21198.31 9.83 42828.23 47787.34 2014-06-24 14:40:26.000 175 21198.34 9.82 42828.21 47787.35 2014-06-24 14:40:27.000 175 21198.31 9.83 42828.21 47787.36 2014-06-24 14:40:28.000 175 21198.31 9.79 42828.19 47787.34 2014-06-24 14:40:29.000 175 21198.29 9.76 42828.19 47787.35 2014-06-24 14:40:30.000 175 21198.28 9.75 42828.18 47787.38 2014-06-24 14:40:31.000 175 21198.30 9.72 42828.22 47787.39 2014-06-24 14:40:32.000 175 21198.32 9.68 42828.25 47787.40 2014-06-24 14:40:33.000 175 21198.32 9.68 42828.25 47787.39 2014-06-24 14:40:34.000 175 21198.35 9.70 42828.24 47787.38 2014-06-24 14:40:35.000 175 21198.35 9.70 42828.23 47787.41 2014-06-24 14:40:36.000 175 21198.38 9.68 42828.20 47787.39 2014-06-24 14:40:37.000 175 21198.37 9.66 42828.25 47787.38 2014-06-24 14:40:38.000 175 21198.31 9.62 42828.22 47787.40 2014-06-24 14:40:39.000 175 21198.28 9.62 42828.22 47787.38 2014-06-24 14:40:40.000 175 21198.19 9.62 42828.19 47787.34 2014-06-24 14:40:41.000 175 21198.16 9.60 42828.17 47787.30 2014-06-24 14:40:42.000 175 21198.15 9.60 42828.18 47787.28 2014-06-24 14:40:43.000 175 21198.17 9.62 42828.19 47787.27 2014-06-24 14:40:44.000 175 21198.16 9.61 42828.24 47787.29 2014-06-24 14:40:45.000 175 21198.16 9.63 42828.23 47787.30 2014-06-24 14:40:46.000 175 21198.14 9.64 42828.23 47787.27 2014-06-24 14:40:47.000 175 21198.11 9.64 42828.24 47787.29 2014-06-24 14:40:48.000 175 21198.11 9.62 42828.21 47787.26 2014-06-24 14:40:49.000 175 21198.13 9.63 42828.22 47787.29 2014-06-24 14:40:50.000 175 21198.13 9.64 42828.23 47787.30 2014-06-24 14:40:51.000 175 21198.09 9.69 42828.18 47787.26 2014-06-24 14:40:52.000 175 21198.08 9.74 42828.15 47787.25 2014-06-24 14:40:53.000 175 21198.05 9.76 42828.12 47787.22 2014-06-24 14:40:54.000 175 21198.05 9.80 42828.09 47787.17 2014-06-24 14:40:55.000 175 21198.03 9.84 42828.09 47787.16 2014-06-24 14:40:56.000 175 21198.05 9.86 42828.08 47787.14 2014-06-24 14:40:57.000 175 21198.06 9.83 42828.06 47787.11 2014-06-24 14:40:58.000 175 21198.08 9.79 42828.06 47787.10 2014-06-24 14:40:59.000 175 21198.08 9.81 42828.04 47787.11 2014-06-24 14:41:00.000 175 21198.07 9.76 42828.03 47787.09 2014-06-24 14:41:01.000 175 21198.08 9.73 42828.04 47787.12 2014-06-24 14:41:02.000 175 21198.07 9.72 42828.07 47787.14 2014-06-24 14:41:03.000 175 21198.08 9.70 42828.10 47787.14 2014-06-24 14:41:04.000 175 21198.07 9.71 42828.12 47787.16 2014-06-24 14:41:05.000 175 21198.04 9.76 42828.14 47787.16 2014-06-24 14:41:06.000 175 21198.05 9.83 42828.11 47787.16 2014-06-24 14:41:07.000 175 21197.97 9.96 42828.07 47787.12 2014-06-24 14:41:08.000 175 21197.89 10.17 42827.97 47787.07 2014-06-24 14:41:09.000 175 21197.84 10.30 42827.88 47786.96 2014-06-24 14:41:10.000 175 21197.82 10.37 42827.78 47786.81 2014-06-24 14:41:11.000 175 21197.80 10.41 42827.66 47786.68 2014-06-24 14:41:12.000 175 21197.81 10.42 42827.59 47786.64 2014-06-24 14:41:13.000 175 21197.81 10.38 42827.59 47786.56 2014-06-24 14:41:14.000 175 21197.84 10.36 42827.55 47786.54 2014-06-24 14:41:15.000 175 21197.81 10.36 42827.54 47786.51 2014-06-24 14:41:16.000 175 21197.79 10.33 42827.53 47786.53 2014-06-24 14:41:17.000 175 21197.79 10.33 42827.55 47786.54 2014-06-24 14:41:18.000 175 21197.77 10.34 42827.57 47786.54 2014-06-24 14:41:19.000 175 21197.75 10.30 42827.56 47786.53 2014-06-24 14:41:20.000 175 21197.74 10.30 42827.59 47786.53 2014-06-24 14:41:21.000 175 21197.75 10.31 42827.60 47786.55 2014-06-24 14:41:22.000 175 21197.75 10.29 42827.59 47786.55 2014-06-24 14:41:23.000 175 21197.72 10.27 42827.60 47786.55 2014-06-24 14:41:24.000 175 21197.69 10.25 42827.56 47786.52 2014-06-24 14:41:25.000 175 21197.70 10.23 42827.59 47786.55 2014-06-24 14:41:26.000 175 21197.67 10.26 42827.60 47786.58 2014-06-24 14:41:27.000 175 21197.69 10.28 42827.61 47786.56 2014-06-24 14:41:28.000 175 21197.68 10.28 42827.56 47786.56 2014-06-24 14:41:29.000 175 21197.71 10.28 42827.60 47786.57 2014-06-24 14:41:30.000 175 21197.72 10.28 42827.62 47786.55 2014-06-24 14:41:31.000 175 21197.73 10.28 42827.63 47786.59 2014-06-24 14:41:32.000 175 21197.73 10.29 42827.64 47786.57 2014-06-24 14:41:33.000 175 21197.73 10.28 42827.63 47786.59 2014-06-24 14:41:34.000 175 21197.73 10.31 42827.62 47786.59 2014-06-24 14:41:35.000 175 21197.75 10.29 42827.65 47786.61 2014-06-24 14:41:36.000 175 21197.79 10.28 42827.66 47786.61 2014-06-24 14:41:37.000 175 21197.76 10.26 42827.64 47786.63 2014-06-24 14:41:38.000 175 21197.75 10.27 42827.67 47786.65 2014-06-24 14:41:39.000 175 21197.73 10.29 42827.65 47786.64 2014-06-24 14:41:40.000 175 21197.73 10.26 42827.67 47786.65 2014-06-24 14:41:41.000 175 21197.74 10.24 42827.69 47786.62 2014-06-24 14:41:42.000 175 21197.74 10.19 42827.71 47786.67 2014-06-24 14:41:43.000 175 21197.72 10.16 42827.77 47786.69 2014-06-24 14:41:44.000 175 21197.71 10.14 42827.78 47786.71 2014-06-24 14:41:45.000 175 21197.73 10.11 42827.82 47786.76 2014-06-24 14:41:46.000 175 21197.75 10.08 42827.89 47786.77 2014-06-24 14:41:47.000 175 21197.74 10.07 42827.92 47786.81 2014-06-24 14:41:48.000 175 21197.73 10.06 42827.96 47786.82 2014-06-24 14:41:49.000 175 21197.76 10.01 42828.00 47786.88 2014-06-24 14:41:50.000 175 21197.82 9.97 42828.04 47786.95 2014-06-24 14:41:51.000 175 21197.82 9.96 42828.07 47786.94 2014-06-24 14:41:52.000 175 21197.79 9.94 42828.09 47787.00 2014-06-24 14:41:53.000 175 21197.79 9.92 42828.13 47787.03 2014-06-24 14:41:54.000 175 21197.84 9.89 42828.14 47787.08 2014-06-24 14:41:55.000 175 21197.82 9.85 42828.18 47787.09 2014-06-24 14:41:56.000 175 21197.83 9.83 42828.23 47787.12 2014-06-24 14:41:57.000 175 21197.82 9.86 42828.25 47787.16 2014-06-24 14:41:58.000 175 21197.83 9.89 42828.27 47787.18 2014-06-24 14:41:59.000 175 21197.84 9.87 42828.27 47787.19 2014-06-24 14:42:00.000 175 21197.85 9.83 42828.29 47787.20 2014-06-24 14:42:01.000 175 21197.80 9.82 42828.28 47787.21 2014-06-24 14:42:02.000 175 21197.78 9.79 42828.32 47787.19 2014-06-24 14:42:03.000 175 21197.81 9.78 42828.33 47787.24 2014-06-24 14:42:04.000 175 21197.81 9.79 42828.40 47787.27 2014-06-24 14:42:05.000 175 21197.79 9.76 42828.45 47787.29 2014-06-24 14:42:06.000 175 21197.81 9.74 42828.45 47787.34 2014-06-24 14:42:07.000 175 21197.83 9.76 42828.48 47787.36 2014-06-24 14:42:08.000 175 21197.85 9.75 42828.47 47787.41 2014-06-24 14:42:09.000 175 21197.87 9.77 42828.50 47787.41 2014-06-24 14:42:10.000 175 21197.88 9.74 42828.53 47787.45 2014-06-24 14:42:11.000 175 21197.91 9.69 42828.56 47787.48 2014-06-24 14:42:12.000 175 21197.91 9.68 42828.60 47787.49 2014-06-24 14:42:13.000 175 21197.95 9.72 42828.61 47787.53 2014-06-24 14:42:14.000 175 21197.96 9.72 42828.61 47787.53 2014-06-24 14:42:15.000 175 21197.99 9.66 42828.59 47787.55 2014-06-24 14:42:16.000 175 21197.99 9.66 42828.60 47787.56 2014-06-24 14:42:17.000 175 21198.01 9.66 42828.59 47787.56 2014-06-24 14:42:18.000 175 21198.04 9.65 42828.64 47787.61 2014-06-24 14:42:19.000 175 21198.08 9.65 42828.62 47787.63 2014-06-24 14:42:20.000 175 21198.11 9.68 42828.65 47787.62 2014-06-24 14:42:21.000 175 21198.12 9.71 42828.63 47787.65 2014-06-24 14:42:22.000 175 21198.17 9.72 42828.60 47787.65 2014-06-24 14:42:23.000 175 21198.18 9.73 42828.61 47787.68 2014-06-24 14:42:24.000 175 21198.18 9.74 42828.61 47787.65 2014-06-24 14:42:25.000 175 21198.16 9.71 42828.61 47787.64 2014-06-24 14:42:26.000 175 21198.15 9.66 42828.60 47787.63 2014-06-24 14:42:27.000 175 21198.14 9.66 42828.59 47787.64 2014-06-24 14:42:28.000 175 21198.13 9.65 42828.57 47787.62 2014-06-24 14:42:29.000 175 21198.06 9.64 42828.56 47787.58 2014-06-24 14:42:30.000 175 21198.03 9.63 42828.54 47787.56 2014-06-24 14:42:31.000 175 21198.06 9.60 42828.52 47787.57 2014-06-24 14:42:32.000 175 21198.04 9.58 42828.55 47787.55 2014-06-24 14:42:33.000 175 21198.02 9.54 42828.57 47787.59 2014-06-24 14:42:34.000 175 21198.00 9.51 42828.58 47787.56 2014-06-24 14:42:35.000 175 21197.98 9.49 42828.59 47787.57 2014-06-24 14:42:36.000 175 21197.92 9.49 42828.59 47787.57 2014-06-24 14:42:37.000 175 21197.89 9.48 42828.59 47787.53 2014-06-24 14:42:38.000 175 21197.85 9.50 42828.64 47787.53 2014-06-24 14:42:39.000 175 21197.86 9.52 42828.63 47787.54 2014-06-24 14:42:40.000 175 21197.91 9.52 42828.62 47787.53 2014-06-24 14:42:41.000 175 21197.90 9.56 42828.61 47787.53 2014-06-24 14:42:42.000 175 21197.87 9.60 42828.60 47787.50 2014-06-24 14:42:43.000 175 21197.88 9.60 42828.58 47787.49 2014-06-24 14:42:44.000 175 21197.87 9.60 42828.54 47787.47 2014-06-24 14:42:45.000 175 21197.86 9.63 42828.56 47787.49 2014-06-24 14:42:46.000 175 21197.84 9.65 42828.60 47787.47 2014-06-24 14:42:47.000 175 21197.84 9.64 42828.57 47787.45 2014-06-24 14:42:48.000 175 21197.84 9.64 42828.57 47787.46 2014-06-24 14:42:49.000 175 21197.85 9.66 42828.54 47787.43 2014-06-24 14:42:50.000 175 21197.82 9.71 42828.53 47787.44 2014-06-24 14:42:51.000 175 21197.78 9.76 42828.50 47787.40 2014-06-24 14:42:52.000 175 21197.79 9.78 42828.46 47787.35 2014-06-24 14:42:53.000 175 21197.79 9.79 42828.40 47787.33 2014-06-24 14:42:54.000 175 21197.79 9.81 42828.39 47787.32 2014-06-24 14:42:55.000 175 21197.80 9.79 42828.38 47787.27 2014-06-24 14:42:56.000 175 21197.79 9.77 42828.37 47787.28 2014-06-24 14:42:57.000 175 21197.77 9.79 42828.40 47787.28 2014-06-24 14:42:58.000 175 21197.78 9.79 42828.39 47787.28 2014-06-24 14:42:59.000 175 21197.80 9.81 42828.37 47787.26 2014-06-24 14:43:00.000 175 21197.80 9.78 42828.38 47787.27 2014-06-24 14:43:01.000 175 21197.84 9.71 42828.40 47787.30 2014-06-24 14:43:02.000 175 21197.90 9.66 42828.43 47787.32 2014-06-24 14:43:03.000 175 21197.90 9.66 42828.47 47787.36 2014-06-24 14:43:04.000 175 21197.90 9.66 42828.49 47787.40 2014-06-24 14:43:05.000 175 21197.91 9.65 42828.52 47787.42 2014-06-24 14:43:06.000 175 21197.92 9.63 42828.54 47787.45 2014-06-24 14:43:07.000 175 21197.89 9.63 42828.53 47787.44 2014-06-24 14:43:08.000 175 21197.92 9.63 42828.54 47787.47 2014-06-24 14:43:09.000 175 21197.91 9.61 42828.57 47787.47 2014-06-24 14:43:10.000 175 21197.92 9.60 42828.58 47787.50 2014-06-24 14:43:11.000 175 21197.97 9.60 42828.58 47787.48 2014-06-24 14:43:12.000 175 21198.00 9.59 42828.57 47787.53 2014-06-24 14:43:13.000 175 21198.00 9.63 42828.57 47787.54 2014-06-24 14:43:14.000 175 21198.03 9.61 42828.59 47787.55 2014-06-24 14:43:15.000 175 21198.03 9.61 42828.58 47787.58 2014-06-24 14:43:16.000 175 21198.05 9.61 42828.53 47787.58 2014-06-24 14:43:17.000 175 21198.05 9.60 42828.55 47787.55 2014-06-24 14:43:18.000 175 21198.09 9.62 42828.57 47787.55 2014-06-24 14:43:19.000 175 21198.12 9.61 42828.58 47787.57 2014-06-24 14:43:20.000 175 21198.16 9.66 42828.59 47787.59 2014-06-24 14:43:21.000 175 21198.18 9.67 42828.62 47787.61 2014-06-24 14:43:22.000 175 21198.21 9.68 42828.63 47787.63 2014-06-24 14:43:23.000 175 21198.22 9.70 42828.59 47787.65 2014-06-24 14:43:24.000 175 21198.24 9.72 42828.62 47787.68 2014-06-24 14:43:25.000 175 21198.27 9.74 42828.63 47787.69 2014-06-24 14:43:26.000 175 21198.27 9.75 42828.64 47787.70 2014-06-24 14:43:27.000 175 21198.29 9.74 42828.68 47787.72 2014-06-24 14:43:28.000 175 21198.30 9.74 42828.64 47787.74 2014-06-24 14:43:29.000 175 21198.31 9.74 42828.63 47787.73 2014-06-24 14:43:30.000 175 21198.29 9.72 42828.66 47787.73 2014-06-24 14:43:31.000 175 21198.29 9.69 42828.64 47787.74 2014-06-24 14:43:32.000 175 21198.29 9.69 42828.68 47787.74 2014-06-24 14:43:33.000 175 21198.29 9.69 42828.65 47787.77 2014-06-24 14:43:34.000 175 21198.27 9.66 42828.64 47787.77 2014-06-24 14:43:35.000 175 21198.27 9.63 42828.64 47787.75 2014-06-24 14:43:36.000 175 21198.28 9.63 42828.63 47787.74 2014-06-24 14:43:37.000 175 21198.28 9.59 42828.63 47787.74 2014-06-24 14:43:38.000 175 21198.30 9.55 42828.64 47787.74 2014-06-24 14:43:39.000 175 21198.30 9.54 42828.66 47787.73 2014-06-24 14:43:40.000 175 21198.30 9.55 42828.69 47787.76 2014-06-24 14:43:41.000 175 21198.31 9.51 42828.64 47787.75 2014-06-24 14:43:42.000 175 21198.29 9.52 42828.67 47787.75 2014-06-24 14:43:43.000 175 21198.29 9.53 42828.69 47787.75 2014-06-24 14:43:44.000 175 21198.26 9.55 42828.66 47787.75 2014-06-24 14:43:45.000 175 21198.24 9.61 42828.63 47787.74 2014-06-24 14:43:46.000 175 21198.28 9.65 42828.60 47787.71 2014-06-24 14:43:47.000 175 21198.28 9.67 42828.62 47787.68 2014-06-24 14:43:48.000 175 21198.23 9.69 42828.57 47787.69 2014-06-24 14:43:49.000 175 21198.21 9.69 42828.56 47787.64 2014-06-24 14:43:50.000 175 21198.22 9.67 42828.52 47787.63 2014-06-24 14:43:51.000 175 21198.20 9.67 42828.51 47787.60 2014-06-24 14:43:52.000 175 21198.21 9.64 42828.52 47787.62 2014-06-24 14:43:53.000 175 21198.18 9.63 42828.54 47787.61 2014-06-24 14:43:54.000 175 21198.20 9.62 42828.55 47787.62 2014-06-24 14:43:55.000 175 21198.19 9.59 42828.57 47787.64 2014-06-24 14:43:56.000 175 21198.17 9.56 42828.59 47787.63 2014-06-24 14:43:57.000 175 21198.20 9.56 42828.60 47787.66 2014-06-24 14:43:58.000 175 21198.21 9.57 42828.64 47787.69 2014-06-24 14:43:59.000 175 21198.25 9.57 42828.66 47787.71 2014-06-24 14:44:00.000 175 21198.31 9.53 42828.65 47787.75 2014-06-24 14:44:01.000 175 21198.37 9.49 42828.70 47787.79 2014-06-24 14:44:02.000 175 21198.43 9.49 42828.73 47787.82 2014-06-24 14:44:03.000 175 21198.44 9.49 42828.70 47787.84 2014-06-24 14:44:04.000 175 21198.46 9.47 42828.70 47787.87 2014-06-24 14:44:05.000 175 21198.47 9.47 42828.75 47787.92 2014-06-24 14:44:06.000 175 21198.50 9.47 42828.75 47787.91 2014-06-24 14:44:07.000 175 21198.56 9.48 42828.74 47787.94 2014-06-24 14:44:08.000 175 21198.54 9.53 42828.72 47787.96 2014-06-24 14:44:09.000 175 21198.51 9.59 42828.70 47787.94 2014-06-24 14:44:10.000 175 21198.51 9.65 42828.67 47787.90 2014-06-24 14:44:11.000 175 21198.54 9.68 42828.65 47787.90 2014-06-24 14:44:12.000 175 21198.52 9.67 42828.65 47787.84 2014-06-24 14:44:13.000 175 21198.53 9.64 42828.64 47787.83 2014-06-24 14:44:14.000 175 21198.50 9.60 42828.64 47787.84 2014-06-24 14:44:15.000 175 21198.45 9.59 42828.69 47787.85 2014-06-24 14:44:16.000 175 21198.49 9.56 42828.73 47787.84 2014-06-24 14:44:17.000 175 21198.51 9.50 42828.75 47787.86 2014-06-24 14:44:18.000 175 21198.49 9.45 42828.79 47787.92 2014-06-24 14:44:19.000 175 21198.48 9.45 42828.80 47787.93 2014-06-24 14:44:20.000 175 21198.51 9.48 42828.82 47787.97 2014-06-24 14:44:21.000 175 21198.52 9.53 42828.82 47788.01 2014-06-24 14:44:22.000 175 21198.53 9.59 42828.82 47787.98 2014-06-24 14:44:23.000 175 21198.57 9.62 42828.77 47787.99 2014-06-24 14:44:24.000 175 21198.60 9.62 42828.73 47787.96 2014-06-24 14:44:25.000 175 21198.61 9.64 42828.71 47787.94 2014-06-24 14:44:26.000 175 21198.64 9.63 42828.70 47787.95 2014-06-24 14:44:27.000 175 21198.66 9.64 42828.67 47787.92 2014-06-24 14:44:28.000 175 21198.70 9.66 42828.63 47787.92 2014-06-24 14:44:29.000 175 21198.69 9.66 42828.61 47787.92 2014-06-24 14:44:30.000 175 21198.69 9.62 42828.59 47787.89 2014-06-24 14:44:31.000 175 21198.72 9.59 42828.58 47787.86 2014-06-24 14:44:32.000 175 21198.70 9.56 42828.60 47787.90 2014-06-24 14:44:33.000 175 21198.71 9.57 42828.63 47787.89 2014-06-24 14:44:34.000 175 21198.74 9.56 42828.61 47787.90 2014-06-24 14:44:35.000 175 21198.76 9.56 42828.60 47787.92 2014-06-24 14:44:36.000 175 21198.75 9.56 42828.58 47787.91 2014-06-24 14:44:37.000 175 21198.71 9.65 42828.63 47787.93 2014-06-24 14:44:38.000 175 21198.71 9.74 42828.55 47787.88 2014-06-24 14:44:39.000 175 21198.67 9.80 42828.43 47787.81 2014-06-24 14:44:40.000 175 21198.66 9.81 42828.39 47787.74 2014-06-24 14:44:41.000 175 21198.69 9.76 42828.40 47787.71 2014-06-24 14:44:42.000 175 21198.70 9.74 42828.38 47787.67 2014-06-24 14:44:43.000 175 21198.72 9.73 42828.36 47787.71 2014-06-24 14:44:44.000 175 21198.72 9.75 42828.38 47787.71 2014-06-24 14:44:45.000 175 21198.74 9.77 42828.42 47787.71 2014-06-24 14:44:46.000 175 21198.74 9.75 42828.40 47787.73 2014-06-24 14:44:47.000 175 21198.73 9.75 42828.40 47787.73 2014-06-24 14:44:48.000 175 21198.76 9.76 42828.42 47787.73 2014-06-24 14:44:49.000 175 21198.78 9.75 42828.44 47787.75 2014-06-24 14:44:50.000 175 21198.80 9.77 42828.44 47787.75 2014-06-24 14:44:51.000 175 21198.77 9.77 42828.42 47787.77 2014-06-24 14:44:52.000 175 21198.74 9.80 42828.38 47787.75 2014-06-24 14:44:53.000 175 21198.74 9.81 42828.36 47787.72 2014-06-24 14:44:54.000 175 21198.73 9.85 42828.38 47787.71 2014-06-24 14:44:55.000 175 21198.70 9.86 42828.35 47787.67 2014-06-24 14:44:56.000 175 21198.70 9.87 42828.32 47787.66 2014-06-24 14:44:57.000 175 21198.67 9.89 42828.33 47787.64 2014-06-24 14:44:58.000 175 21198.64 9.93 42828.28 47787.61 2014-06-24 14:44:59.000 175 21198.59 9.94 42828.28 47787.58 2014-06-24 14:45:00.000 175 21198.56 9.92 42828.23 47787.56 2014-06-24 14:45:01.000 175 21198.57 9.93 42828.26 47787.54 2014-06-24 14:45:02.000 175 21198.54 9.92 42828.23 47787.48 2014-06-24 14:45:03.000 175 21198.53 9.92 42828.25 47787.50 2014-06-24 14:45:04.000 175 21198.53 9.90 42828.26 47787.49 2014-06-24 14:45:05.000 175 21198.52 9.89 42828.28 47787.49 2014-06-24 14:45:06.000 175 21198.47 9.86 42828.31 47787.51 2014-06-24 14:45:07.000 175 21198.45 9.85 42828.32 47787.52 2014-06-24 14:45:08.000 175 21198.44 9.82 42828.36 47787.52 2014-06-24 14:45:09.000 175 21198.47 9.83 42828.37 47787.57 2014-06-24 14:45:10.000 175 21198.51 9.85 42828.41 47787.58 2014-06-24 14:45:11.000 175 21198.50 9.90 42828.42 47787.63 2014-06-24 14:45:12.000 175 21198.49 9.92 42828.40 47787.64 2014-06-24 14:45:13.000 175 21198.49 9.92 42828.42 47787.68 2014-06-24 14:45:14.000 175 21198.51 9.91 42828.44 47787.66 2014-06-24 14:45:15.000 175 21198.55 9.89 42828.48 47787.65 2014-06-24 14:45:16.000 175 21198.55 9.86 42828.49 47787.69 2014-06-24 14:45:17.000 175 21198.56 9.83 42828.53 47787.72 2014-06-24 14:45:18.000 175 21198.58 9.77 42828.53 47787.72 2014-06-24 14:45:19.000 175 21198.58 9.73 42828.53 47787.74 2014-06-24 14:45:20.000 175 21198.59 9.70 42828.54 47787.77 2014-06-24 14:45:21.000 175 21198.60 9.66 42828.57 47787.80 2014-06-24 14:45:22.000 175 21198.57 9.66 42828.62 47787.82 2014-06-24 14:45:23.000 175 21198.56 9.63 42828.65 47787.84 2014-06-24 14:45:24.000 175 21198.54 9.61 42828.68 47787.86 2014-06-24 14:45:25.000 175 21198.51 9.60 42828.66 47787.87 2014-06-24 14:45:26.000 175 21198.48 9.60 42828.66 47787.87 2014-06-24 14:45:27.000 175 21198.49 9.56 42828.68 47787.85 2014-06-24 14:45:28.000 175 21198.50 9.53 42828.71 47787.89 2014-06-24 14:45:29.000 175 21198.49 9.50 42828.75 47787.90 2014-06-24 14:45:30.000 175 21198.53 9.48 42828.78 47787.92 2014-06-24 14:45:31.000 175 21198.58 9.44 42828.77 47787.93 2014-06-24 14:45:32.000 175 21198.60 9.44 42828.78 47787.99 2014-06-24 14:45:33.000 175 21198.62 9.44 42828.83 47788.02 2014-06-24 14:45:34.000 175 21198.64 9.43 42828.82 47788.04 2014-06-24 14:45:35.000 175 21198.66 9.44 42828.82 47788.05 2014-06-24 14:45:36.000 175 21198.68 9.42 42828.87 47788.09 2014-06-24 14:45:37.000 175 21198.67 9.44 42828.88 47788.12 2014-06-24 14:45:38.000 175 21198.70 9.48 42828.87 47788.13 2014-06-24 14:45:39.000 175 21198.71 9.49 42828.86 47788.13 2014-06-24 14:45:40.000 175 21198.69 9.51 42828.86 47788.15 2014-06-24 14:45:41.000 175 21198.66 9.49 42828.88 47788.15 2014-06-24 14:45:42.000 175 21198.65 9.52 42828.88 47788.15 2014-06-24 14:45:43.000 175 21198.61 9.54 42828.91 47788.14 2014-06-24 14:45:44.000 175 21198.53 9.55 42828.92 47788.12 2014-06-24 14:45:45.000 175 21198.48 9.57 42828.89 47788.09 2014-06-24 14:45:46.000 175 21198.48 9.57 42828.91 47788.07 2014-06-24 14:45:47.000 175 21198.51 9.60 42828.86 47788.06 2014-06-24 14:45:48.000 175 21198.51 9.62 42828.86 47788.06 2014-06-24 14:45:49.000 175 21198.53 9.63 42828.85 47788.05 2014-06-24 14:45:50.000 175 21198.54 9.62 42828.85 47788.04 2014-06-24 14:45:51.000 175 21198.53 9.66 42828.81 47788.02 2014-06-24 14:45:52.000 175 21198.48 9.71 42828.79 47788.01 2014-06-24 14:45:53.000 175 21198.43 9.80 42828.74 47787.98 2014-06-24 14:45:54.000 175 21198.36 9.87 42828.70 47787.89 2014-06-24 14:45:55.000 175 21198.30 9.91 42828.66 47787.82 2014-06-24 14:45:56.000 175 21198.24 9.97 42828.63 47787.78 2014-06-24 14:45:57.000 175 21198.22 10.03 42828.60 47787.72 2014-06-24 14:45:58.000 175 21198.20 10.08 42828.52 47787.65 2014-06-24 14:45:59.000 175 21198.12 10.13 42828.48 47787.60 2014-06-24 14:46:00.000 175 21198.08 10.12 42828.46 47787.53 2014-06-24 14:46:01.000 175 21198.04 10.14 42828.45 47787.49 2014-06-24 14:46:02.000 175 21198.03 10.17 42828.38 47787.44 2014-06-24 14:46:03.000 175 21197.97 10.19 42828.38 47787.41 2014-06-24 14:46:04.000 175 21197.95 10.18 42828.39 47787.38 2014-06-24 14:46:05.000 175 21197.95 10.18 42828.40 47787.36 2014-06-24 14:46:06.000 175 21197.93 10.18 42828.34 47787.35 2014-06-24 14:46:07.000 175 21197.91 10.19 42828.34 47787.31 2014-06-24 14:46:08.000 175 21197.89 10.15 42828.32 47787.28 2014-06-24 14:46:09.000 175 21197.82 10.12 42828.28 47787.23 2014-06-24 14:46:10.000 175 21197.78 10.09 42828.27 47787.22 2014-06-24 14:46:11.000 175 21197.79 10.04 42828.25 47787.19 2014-06-24 14:46:12.000 175 21197.78 10.01 42828.28 47787.16 2014-06-24 14:46:13.000 175 21197.80 10.00 42828.27 47787.15 2014-06-24 14:46:14.000 175 21197.77 10.00 42828.26 47787.15 2014-06-24 14:46:15.000 175 21197.73 9.99 42828.28 47787.15 2014-06-24 14:46:16.000 175 21197.74 10.01 42828.21 47787.13 2014-06-24 14:46:17.000 175 21197.72 10.02 42828.22 47787.10 2014-06-24 14:46:18.000 175 21197.66 10.03 42828.18 47787.08 2014-06-24 14:46:19.000 175 21197.63 10.03 42828.17 47787.07 2014-06-24 14:46:20.000 175 21197.61 10.02 42828.18 47787.04 2014-06-24 14:46:21.000 175 21197.63 10.02 42828.19 47787.05 2014-06-24 14:46:22.000 175 21197.63 10.04 42828.18 47787.03 2014-06-24 14:46:23.000 175 21197.62 10.05 42828.16 47787.02 2014-06-24 14:46:24.000 175 21197.63 10.03 42828.21 47787.03 2014-06-24 14:46:25.000 175 21197.64 10.05 42828.23 47787.00 2014-06-24 14:46:26.000 175 21197.65 10.09 42828.21 47787.03 2014-06-24 14:46:27.000 175 21197.66 10.11 42828.24 47787.03 2014-06-24 14:46:28.000 175 21197.68 10.11 42828.24 47787.08 2014-06-24 14:46:29.000 175 21197.69 10.08 42828.27 47787.09 2014-06-24 14:46:30.000 175 21197.70 10.04 42828.32 47787.12 2014-06-24 14:46:31.000 175 21197.77 9.96 42828.37 47787.17 2014-06-24 14:46:32.000 175 21197.91 9.84 42828.43 47787.26 2014-06-24 14:46:33.000 175 21198.04 9.72 42828.50 47787.37 2014-06-24 14:46:34.000 175 21198.18 9.66 42828.58 47787.51 2014-06-24 14:46:35.000 175 21198.29 9.62 42828.64 47787.64 2014-06-24 14:46:36.000 175 21198.36 9.62 42828.70 47787.74 2014-06-24 14:46:37.000 175 21198.37 9.60 42828.76 47787.80 2014-06-24 14:46:38.000 175 21198.38 9.56 42828.78 47787.82 2014-06-24 14:46:39.000 175 21198.39 9.54 42828.84 47787.89 2014-06-24 14:46:40.000 175 21198.43 9.52 42828.87 47787.94 2014-06-24 14:46:41.000 175 21198.44 9.51 42828.90 47787.96 2014-06-24 14:46:42.000 175 21198.47 9.52 42828.92 47788.01 2014-06-24 14:46:43.000 175 21198.51 9.52 42828.91 47788.05 2014-06-24 14:46:44.000 175 21198.52 9.53 42828.94 47788.07 2014-06-24 14:46:45.000 175 21198.50 9.57 42828.93 47788.07 2014-06-24 14:46:46.000 175 21198.52 9.58 42828.93 47788.09 2014-06-24 14:46:47.000 175 21198.50 9.59 42828.93 47788.09 2014-06-24 14:46:48.000 175 21198.47 9.63 42828.94 47788.06 2014-06-24 14:46:49.000 175 21198.44 9.61 42828.90 47788.05 2014-06-24 14:46:50.000 175 21198.44 9.61 42828.91 47788.04 2014-06-24 14:46:51.000 175 21198.46 9.62 42828.91 47788.03 2014-06-24 14:46:52.000 175 21198.47 9.65 42828.89 47788.00 2014-06-24 14:46:53.000 175 21198.47 9.65 42828.87 47788.03 2014-06-24 14:46:54.000 175 21198.48 9.64 42828.87 47788.01 2014-06-24 14:46:55.000 175 21198.47 9.66 42828.85 47788.00 2014-06-24 14:46:56.000 175 21198.49 9.66 42828.86 47787.98 2014-06-24 14:46:57.000 175 21198.52 9.67 42828.83 47788.01 2014-06-24 14:46:58.000 175 21198.51 9.69 42828.87 47787.99 2014-06-24 14:46:59.000 175 21198.50 9.71 42828.85 47787.99 2014-06-24 14:47:00.000 175 21198.48 9.71 42828.85 47787.97 2014-06-24 14:47:01.000 175 21198.42 9.71 42828.80 47787.95 2014-06-24 14:47:02.000 175 21198.43 9.70 42828.82 47787.94 2014-06-24 14:47:03.000 175 21198.41 9.69 42828.85 47787.95 2014-06-24 14:47:04.000 175 21198.39 9.68 42828.81 47787.92 2014-06-24 14:47:05.000 175 21198.38 9.66 42828.85 47787.93 2014-06-24 14:47:06.000 175 21198.37 9.68 42828.84 47787.90 2014-06-24 14:47:07.000 175 21198.32 9.68 42828.83 47787.91 2014-06-24 14:47:08.000 175 21198.29 9.70 42828.82 47787.92 2014-06-24 14:47:09.000 175 21198.31 9.67 42828.87 47787.89 2014-06-24 14:47:10.000 175 21198.27 9.67 42828.86 47787.91 2014-06-24 14:47:11.000 175 21198.27 9.65 42828.89 47787.92 2014-06-24 14:47:12.000 175 21198.29 9.65 42828.88 47787.91 2014-06-24 14:47:13.000 175 21198.29 9.65 42828.88 47787.93 2014-06-24 14:47:14.000 175 21198.29 9.64 42828.89 47787.95 2014-06-24 14:47:15.000 175 21198.31 9.64 42828.89 47787.93 2014-06-24 14:47:16.000 175 21198.33 9.64 42828.90 47787.95 2014-06-24 14:47:17.000 175 21198.33 9.66 42828.92 47787.96 2014-06-24 14:47:18.000 175 21198.34 9.67 42828.92 47787.96 2014-06-24 14:47:19.000 175 21198.35 9.66 42828.92 47787.98 2014-06-24 14:47:20.000 175 21198.34 9.67 42828.93 47787.99 2014-06-24 14:47:21.000 175 21198.35 9.68 42828.92 47787.99 2014-06-24 14:47:22.000 175 21198.33 9.67 42828.92 47788.00 2014-06-24 14:47:23.000 175 21198.32 9.65 42828.95 47787.99 2014-06-24 14:47:24.000 175 21198.34 9.65 42828.93 47788.00 2014-06-24 14:47:25.000 175 21198.36 9.66 42828.94 47788.02 2014-06-24 14:47:26.000 175 21198.39 9.65 42828.93 47788.03 2014-06-24 14:47:27.000 175 21198.39 9.66 42828.93 47788.02 2014-06-24 14:47:28.000 175 21198.41 9.70 42828.95 47788.02 2014-06-24 14:47:29.000 175 21198.39 9.68 42828.93 47788.02 2014-06-24 14:47:30.000 175 21198.41 9.67 42828.96 47788.02 2014-06-24 14:47:31.000 175 21198.41 9.69 42828.93 47788.02 2014-06-24 14:47:32.000 175 21198.41 9.67 42828.90 47788.03 2014-06-24 14:47:33.000 175 21198.44 9.68 42828.90 47788.03 2014-06-24 14:47:34.000 175 21198.44 9.69 42828.92 47788.02 2014-06-24 14:47:35.000 175 21198.44 9.69 42828.93 47788.02 2014-06-24 14:47:36.000 175 21198.43 9.66 42828.91 47788.02 2014-06-24 14:47:37.000 175 21198.44 9.68 42828.89 47788.01 2014-06-24 14:47:38.000 175 21198.43 9.69 42828.88 47788.01 2014-06-24 14:47:39.000 175 21198.43 9.70 42828.86 47787.99 2014-06-24 14:47:40.000 175 21198.43 9.68 42828.88 47787.98 2014-06-24 14:47:41.000 175 21198.45 9.66 42828.87 47787.98 2014-06-24 14:47:42.000 175 21198.43 9.66 42828.86 47787.98 2014-06-24 14:47:43.000 175 21198.44 9.69 42828.85 47787.97 2014-06-24 14:47:44.000 175 21198.46 9.70 42828.81 47787.95 2014-06-24 14:47:45.000 175 21198.43 9.70 42828.83 47787.94 2014-06-24 14:47:46.000 175 21198.40 9.69 42828.78 47787.91 2014-06-24 14:47:47.000 175 21198.44 9.70 42828.77 47787.89 2014-06-24 14:47:48.000 175 21198.43 9.72 42828.75 47787.89 2014-06-24 14:47:49.000 175 21198.46 9.75 42828.70 47787.85 2014-06-24 14:47:50.000 175 21198.45 9.73 42828.68 47787.85 2014-06-24 14:47:51.000 175 21198.45 9.70 42828.68 47787.82 2014-06-24 14:47:52.000 175 21198.47 9.70 42828.70 47787.83 2014-06-24 14:47:53.000 175 21198.46 9.64 42828.68 47787.84 2014-06-24 14:47:54.000 175 21198.48 9.60 42828.72 47787.84 2014-06-24 14:47:55.000 175 21198.49 9.59 42828.70 47787.88 2014-06-24 14:47:56.000 175 21198.49 9.59 42828.70 47787.90 2014-06-24 14:47:57.000 175 21198.47 9.60 42828.76 47787.92 2014-06-24 14:47:58.000 175 21198.50 9.60 42828.74 47787.91 2014-06-24 14:47:59.000 175 21198.50 9.59 42828.76 47787.92 2014-06-24 14:48:00.000 175 21198.47 9.58 42828.79 47787.93 2014-06-24 14:48:01.000 175 21198.47 9.53 42828.80 47787.94 2014-06-24 14:48:02.000 175 21198.55 9.43 42828.82 47787.95 2014-06-24 14:48:03.000 175 21198.58 9.39 42828.89 47788.03 2014-06-24 14:48:04.000 175 21198.60 9.37 42828.93 47788.10 2014-06-24 14:48:05.000 175 21198.64 9.38 42828.93 47788.16 2014-06-24 14:48:06.000 175 21198.63 9.36 42828.99 47788.16 2014-06-24 14:48:07.000 175 21198.61 9.34 42829.01 47788.17 2014-06-24 14:48:08.000 175 21198.58 9.35 42829.00 47788.18 2014-06-24 14:48:09.000 175 21198.61 9.37 42829.02 47788.21 2014-06-24 14:48:10.000 175 21198.57 9.46 42828.95 47788.18 2014-06-24 14:48:11.000 175 21198.54 9.54 42828.93 47788.16 2014-06-24 14:48:12.000 175 21198.52 9.53 42828.88 47788.10 2014-06-24 14:48:13.000 175 21198.51 9.57 42828.89 47788.04 2014-06-24 14:48:14.000 175 21198.52 9.58 42828.86 47788.03 2014-06-24 14:48:15.000 175 21198.52 9.53 42828.85 47788.02 2014-06-24 14:48:16.000 175 21198.48 9.54 42828.83 47787.99 2014-06-24 14:48:17.000 175 21198.48 9.53 42828.82 47787.95 2014-06-24 14:48:18.000 175 21198.45 9.52 42828.85 47787.98 2014-06-24 14:48:19.000 175 21198.44 9.50 42828.84 47787.98 2014-06-24 14:48:20.000 175 21198.46 9.51 42828.85 47787.97 2014-06-24 14:48:21.000 175 21198.47 9.55 42828.85 47787.97 2014-06-24 14:48:22.000 175 21198.45 9.53 42828.81 47787.95 2014-06-24 14:48:23.000 175 21198.45 9.52 42828.79 47787.92 2014-06-24 14:48:24.000 175 21198.45 9.53 42828.79 47787.92 2014-06-24 14:48:25.000 175 21198.43 9.56 42828.80 47787.91 2014-06-24 14:48:26.000 175 21198.40 9.56 42828.76 47787.88 2014-06-24 14:48:27.000 175 21198.42 9.56 42828.73 47787.87 2014-06-24 14:48:28.000 175 21198.42 9.56 42828.73 47787.83 2014-06-24 14:48:29.000 175 21198.39 9.55 42828.75 47787.86 2014-06-24 14:48:30.000 175 21198.39 9.55 42828.78 47787.86 2014-06-24 14:48:31.000 175 21198.43 9.53 42828.76 47787.86 2014-06-24 14:48:32.000 175 21198.43 9.53 42828.75 47787.85 2014-06-24 14:48:33.000 175 21198.45 9.51 42828.76 47787.87 2014-06-24 14:48:34.000 175 21198.42 9.53 42828.77 47787.89 2014-06-24 14:48:35.000 175 21198.45 9.52 42828.76 47787.88 2014-06-24 14:48:36.000 175 21198.49 9.53 42828.78 47787.91 2014-06-24 14:48:37.000 175 21198.47 9.58 42828.79 47787.94 2014-06-24 14:48:38.000 175 21198.49 9.59 42828.80 47787.92 2014-06-24 14:48:39.000 175 21198.49 9.57 42828.79 47787.92 2014-06-24 14:48:40.000 175 21198.51 9.60 42828.75 47787.92 2014-06-24 14:48:41.000 175 21198.48 9.62 42828.75 47787.91 2014-06-24 14:48:42.000 175 21198.48 9.60 42828.80 47787.92 2014-06-24 14:48:43.000 175 21198.47 9.58 42828.78 47787.93 2014-06-24 14:48:44.000 175 21198.45 9.52 42828.80 47787.93 2014-06-24 14:48:45.000 175 21198.40 9.49 42828.77 47787.91 2014-06-24 14:48:46.000 175 21198.36 9.49 42828.76 47787.89 2014-06-24 14:48:47.000 175 21198.34 9.45 42828.77 47787.87 2014-06-24 14:48:48.000 175 21198.35 9.41 42828.74 47787.84 2014-06-24 14:48:49.000 175 21198.33 9.43 42828.74 47787.84 2014-06-24 14:48:50.000 175 21198.33 9.44 42828.75 47787.81 2014-06-24 14:48:51.000 175 21198.30 9.44 42828.74 47787.81 2014-06-24 14:48:52.000 175 21198.31 9.41 42828.74 47787.81 2014-06-24 14:48:53.000 175 21198.31 9.43 42828.77 47787.83 2014-06-24 14:48:54.000 175 21198.34 9.46 42828.76 47787.83 2014-06-24 14:48:55.000 175 21198.35 9.48 42828.75 47787.83 2014-06-24 14:48:56.000 175 21198.33 9.50 42828.73 47787.82 2014-06-24 14:48:57.000 175 21198.35 9.49 42828.73 47787.80 2014-06-24 14:48:58.000 175 21198.38 9.45 42828.71 47787.78 2014-06-24 14:48:59.000 175 21198.41 9.38 42828.73 47787.77 2014-06-24 14:49:00.000 175 21198.48 9.30 42828.78 47787.85 2014-06-24 14:49:01.000 175 21198.53 9.31 42828.82 47787.94 2014-06-24 14:49:02.000 175 21198.58 9.29 42828.94 47788.00 2014-06-24 14:49:03.000 175 21198.58 9.32 42828.98 47788.06 2014-06-24 14:49:04.000 175 21198.61 9.33 42829.06 47788.14 2014-06-24 14:49:05.000 175 21198.66 9.35 42829.08 47788.18 2014-06-24 14:49:06.000 175 21198.70 9.40 42829.06 47788.21 2014-06-24 14:49:07.000 175 21198.70 9.39 42829.09 47788.28 2014-06-24 14:49:08.000 175 21198.73 9.38 42829.11 47788.30 2014-06-24 14:49:09.000 175 21198.76 9.37 42829.10 47788.32 2014-06-24 14:49:10.000 175 21198.79 9.38 42829.13 47788.37 2014-06-24 14:49:11.000 175 21198.79 9.40 42829.16 47788.38 2014-06-24 14:49:12.000 175 21198.77 9.37 42829.17 47788.38 2014-06-24 14:49:13.000 175 21198.76 9.37 42829.16 47788.42 2014-06-24 14:49:14.000 175 21198.81 9.35 42829.16 47788.41 2014-06-24 14:49:15.000 175 21198.81 9.40 42829.18 47788.43 2014-06-24 14:49:16.000 175 21198.82 9.44 42829.13 47788.45 2014-06-24 14:49:17.000 175 21198.84 9.46 42829.14 47788.44 2014-06-24 14:49:18.000 175 21198.83 9.41 42829.12 47788.45 2014-06-24 14:49:19.000 175 21198.89 9.41 42829.12 47788.43 2014-06-24 14:49:20.000 175 21198.89 9.40 42829.15 47788.43 2014-06-24 14:49:21.000 175 21198.90 9.37 42829.16 47788.46 2014-06-24 14:49:22.000 175 21198.88 9.37 42829.14 47788.45 2014-06-24 14:49:23.000 175 21198.88 9.37 42829.16 47788.47 2014-06-24 14:49:24.000 175 21198.90 9.37 42829.21 47788.48 2014-06-24 14:49:25.000 175 21198.90 9.36 42829.22 47788.46 2014-06-24 14:49:26.000 175 21198.89 9.33 42829.23 47788.49 2014-06-24 14:49:27.000 175 21198.88 9.32 42829.24 47788.51 2014-06-24 14:49:28.000 175 21198.90 9.30 42829.24 47788.54 2014-06-24 14:49:29.000 175 21198.91 9.29 42829.28 47788.52 2014-06-24 14:49:30.000 175 21198.92 9.28 42829.27 47788.57 2014-06-24 14:49:31.000 175 21198.89 9.26 42829.31 47788.57 2014-06-24 14:49:32.000 175 21198.89 9.24 42829.32 47788.59 2014-06-24 14:49:33.000 175 21198.91 9.21 42829.31 47788.60 2014-06-24 14:49:34.000 175 21198.89 9.16 42829.36 47788.60 2014-06-24 14:49:35.000 175 21198.90 9.11 42829.35 47788.61 2014-06-24 14:49:36.000 175 21198.87 9.07 42829.34 47788.63 2014-06-24 14:49:37.000 175 21198.87 9.04 42829.32 47788.64 2014-06-24 14:49:38.000 175 21198.88 9.01 42829.37 47788.63 2014-06-24 14:49:39.000 175 21198.87 9.03 42829.40 47788.66 2014-06-24 14:49:40.000 175 21198.87 9.02 42829.41 47788.65 2014-06-24 14:49:41.000 175 21198.87 9.02 42829.38 47788.64 2014-06-24 14:49:42.000 175 21198.87 9.04 42829.40 47788.65 2014-06-24 14:49:43.000 175 21198.91 9.09 42829.41 47788.66 2014-06-24 14:49:44.000 175 21198.92 9.11 42829.43 47788.67 2014-06-24 14:49:45.000 175 21198.93 9.17 42829.42 47788.70 2014-06-24 14:49:46.000 175 21198.92 9.17 42829.43 47788.69 2014-06-24 14:49:47.000 175 21198.91 9.19 42829.46 47788.71 2014-06-24 14:49:48.000 175 21198.91 9.19 42829.48 47788.71 2014-06-24 14:49:49.000 175 21198.90 9.15 42829.52 47788.74 2014-06-24 14:49:50.000 175 21198.88 9.16 42829.56 47788.76 2014-06-24 14:49:51.000 175 21198.84 9.21 42829.56 47788.79 2014-06-24 14:49:52.000 175 21198.87 9.23 42829.57 47788.78 2014-06-24 14:49:53.000 175 21198.84 9.26 42829.59 47788.79 2014-06-24 14:49:54.000 175 21198.84 9.32 42829.55 47788.78 2014-06-24 14:49:55.000 175 21198.86 9.38 42829.51 47788.77 2014-06-24 14:49:56.000 175 21198.84 9.47 42829.51 47788.75 2014-06-24 14:49:57.000 175 21198.84 9.51 42829.43 47788.71 2014-06-24 14:49:58.000 175 21198.84 9.53 42829.41 47788.69 2014-06-24 14:49:59.000 175 21198.85 9.49 42829.37 47788.62 2014-06-24 14:50:00.000 175 21198.86 9.45 42829.35 47788.59 2014-06-24 14:50:01.000 175 21198.84 9.42 42829.32 47788.59 2014-06-24 14:50:02.000 175 21198.81 9.38 42829.33 47788.56 2014-06-24 14:50:03.000 175 21198.81 9.33 42829.31 47788.57 2014-06-24 14:50:04.000 175 21198.81 9.32 42829.30 47788.52 2014-06-24 14:50:05.000 175 21198.83 9.29 42829.29 47788.54 2014-06-24 14:50:06.000 175 21198.83 9.28 42829.31 47788.54 2014-06-24 14:50:07.000 175 21198.84 9.28 42829.30 47788.54 2014-06-24 14:50:08.000 175 21198.86 9.29 42829.31 47788.52 2014-06-24 14:50:09.000 175 21198.88 9.29 42829.32 47788.54 2014-06-24 14:50:10.000 175 21198.90 9.30 42829.34 47788.57 2014-06-24 14:50:11.000 175 21198.90 9.33 42829.33 47788.58 2014-06-24 14:50:12.000 175 21198.91 9.33 42829.33 47788.58 2014-06-24 14:50:13.000 175 21198.91 9.32 42829.32 47788.58 2014-06-24 14:50:14.000 175 21198.94 9.35 42829.33 47788.60 2014-06-24 14:50:15.000 175 21198.96 9.37 42829.34 47788.60 2014-06-24 14:50:16.000 175 21198.96 9.39 42829.34 47788.60 2014-06-24 14:50:17.000 175 21198.93 9.41 42829.30 47788.60 2014-06-24 14:50:18.000 175 21198.93 9.43 42829.33 47788.60 2014-06-24 14:50:19.000 175 21198.91 9.45 42829.30 47788.60 2014-06-24 14:50:20.000 175 21198.97 9.41 42829.33 47788.59 2014-06-24 14:50:21.000 175 21198.94 9.40 42829.34 47788.60 2014-06-24 14:50:22.000 175 21198.90 9.37 42829.37 47788.62 2014-06-24 14:50:23.000 175 21198.93 9.32 42829.40 47788.63 2014-06-24 14:50:24.000 175 21198.93 9.34 42829.42 47788.67 2014-06-24 14:50:25.000 175 21198.93 9.34 42829.40 47788.70 2014-06-24 14:50:26.000 175 21198.95 9.34 42829.48 47788.71 2014-06-24 14:50:27.000 175 21198.97 9.34 42829.53 47788.73 2014-06-24 14:50:28.000 175 21198.98 9.35 42829.53 47788.75 2014-06-24 14:50:29.000 175 21198.98 9.35 42829.55 47788.77 2014-06-24 14:50:30.000 175 21199.00 9.34 42829.55 47788.75 2014-06-24 14:50:31.000 175 21198.95 9.37 42829.57 47788.76 2014-06-24 14:50:32.000 175 21198.95 9.39 42829.59 47788.77 2014-06-24 14:50:33.000 175 21198.96 9.37 42829.58 47788.80 2014-06-24 14:50:34.000 175 21198.99 9.35 42829.60 47788.81 2014-06-24 14:50:35.000 175 21199.02 9.34 42829.59 47788.83 2014-06-24 14:50:36.000 175 21199.01 9.36 42829.62 47788.86 2014-06-24 14:50:37.000 175 21199.03 9.34 42829.65 47788.87 2014-06-24 14:50:38.000 175 21199.06 9.34 42829.63 47788.89 2014-06-24 14:50:39.000 175 21199.07 9.31 42829.69 47788.91 2014-06-24 14:50:40.000 175 21199.11 9.27 42829.71 47788.94 2014-06-24 14:50:41.000 175 21199.09 9.22 42829.73 47788.97 2014-06-24 14:50:42.000 175 21199.07 9.18 42829.79 47789.02 2014-06-24 14:50:43.000 175 21199.07 9.14 42829.85 47789.07 2014-06-24 14:50:44.000 175 21199.10 9.10 42829.89 47789.12 2014-06-24 14:50:45.000 175 21199.07 9.07 42829.91 47789.11 2014-06-24 14:50:46.000 175 21199.07 9.03 42829.95 47789.18 2014-06-24 14:50:47.000 175 21199.09 9.00 42829.98 47789.18 2014-06-24 14:50:48.000 175 21199.08 8.97 42830.04 47789.21 2014-06-24 14:50:49.000 175 21199.06 8.95 42830.06 47789.23 2014-06-24 14:50:50.000 175 21199.05 8.93 42830.07 47789.27 2014-06-24 14:50:51.000 175 21199.09 8.93 42830.06 47789.31 2014-06-24 14:50:52.000 175 21199.11 8.91 42830.06 47789.33 2014-06-24 14:50:53.000 175 21199.15 8.93 42830.10 47789.37 2014-06-24 14:50:54.000 175 21199.19 8.96 42830.11 47789.38 2014-06-24 14:50:55.000 175 21199.21 8.98 42830.10 47789.40 2014-06-24 14:50:56.000 175 21199.23 9.00 42830.07 47789.36 2014-06-24 14:50:57.000 175 21199.22 9.04 42830.04 47789.37 2014-06-24 14:50:58.000 175 21199.25 9.08 42830.03 47789.36 2014-06-24 14:50:59.000 175 21199.26 9.10 42829.98 47789.33 2014-06-24 14:51:00.000 175 21199.30 9.10 42829.95 47789.31 2014-06-24 14:51:01.000 175 21199.29 9.09 42829.96 47789.29 2014-06-24 14:51:02.000 175 21199.24 9.07 42829.92 47789.24 2014-06-24 14:51:03.000 175 21199.22 9.06 42829.95 47789.25 2014-06-24 14:51:04.000 175 21199.21 9.05 42829.96 47789.24 2014-06-24 14:51:05.000 175 21199.21 9.04 42829.96 47789.23 2014-06-24 14:51:06.000 175 21199.21 9.03 42829.97 47789.24 2014-06-24 14:51:07.000 175 21199.20 9.03 42829.98 47789.26 2014-06-24 14:51:08.000 175 21199.17 9.06 42829.96 47789.25 2014-06-24 14:51:09.000 175 21199.14 9.07 42829.95 47789.21 2014-06-24 14:51:10.000 175 21199.13 9.07 42829.98 47789.23 2014-06-24 14:51:11.000 175 21199.15 9.04 42829.97 47789.24 2014-06-24 14:51:12.000 175 21199.15 9.01 42829.98 47789.24 2014-06-24 14:51:13.000 175 21199.12 8.98 42830.00 47789.24 2014-06-24 14:51:14.000 175 21199.12 9.00 42830.00 47789.26 2014-06-24 14:51:15.000 175 21199.10 9.03 42830.02 47789.26 2014-06-24 14:51:16.000 175 21199.10 9.06 42830.03 47789.23 2014-06-24 14:51:17.000 175 21199.07 9.07 42830.00 47789.23 2014-06-24 14:51:18.000 175 21199.05 9.06 42829.95 47789.20 2014-06-24 14:51:19.000 175 21199.01 9.06 42829.95 47789.16 2014-06-24 14:51:20.000 175 21199.01 9.12 42829.90 47789.15 2014-06-24 14:51:21.000 175 21198.99 9.14 42829.87 47789.12 2014-06-24 14:51:22.000 175 21198.95 9.15 42829.87 47789.09 2014-06-24 14:51:23.000 175 21198.92 9.13 42829.84 47789.07 2014-06-24 14:51:24.000 175 21198.93 9.13 42829.86 47789.06 2014-06-24 14:51:25.000 175 21198.93 9.11 42829.86 47789.03 2014-06-24 14:51:26.000 175 21198.88 9.13 42829.86 47789.02 2014-06-24 14:51:27.000 175 21198.82 9.16 42829.84 47789.00 2014-06-24 14:51:28.000 175 21198.78 9.19 42829.77 47788.95 2014-06-24 14:51:29.000 175 21198.79 9.21 42829.78 47788.90 2014-06-24 14:51:30.000 175 21198.80 9.20 42829.78 47788.89 2014-06-24 14:51:31.000 175 21198.80 9.21 42829.72 47788.85 2014-06-24 14:51:32.000 175 21198.78 9.26 42829.69 47788.85 2014-06-24 14:51:33.000 175 21198.77 9.28 42829.68 47788.83 2014-06-24 14:51:34.000 175 21198.81 9.27 42829.66 47788.82 2014-06-24 14:51:35.000 175 21198.83 9.25 42829.63 47788.79 2014-06-24 14:51:36.000 175 21198.78 9.26 42829.62 47788.79 2014-06-24 14:51:37.000 175 21198.79 9.28 42829.65 47788.76 2014-06-24 14:51:38.000 175 21198.77 9.30 42829.64 47788.81 2014-06-24 14:51:39.000 175 21198.75 9.30 42829.62 47788.74 2014-06-24 14:51:40.000 175 21198.76 9.27 42829.61 47788.73 2014-06-24 14:51:41.000 175 21198.74 9.25 42829.63 47788.73 2014-06-24 14:51:42.000 175 21198.74 9.26 42829.61 47788.74 2014-06-24 14:51:43.000 175 21198.74 9.27 42829.62 47788.72 2014-06-24 14:51:44.000 175 21198.73 9.26 42829.61 47788.74 2014-06-24 14:51:45.000 175 21198.76 9.25 42829.60 47788.75 2014-06-24 14:51:46.000 175 21198.82 9.23 42829.62 47788.76 2014-06-24 14:51:47.000 175 21198.83 9.23 42829.67 47788.79 2014-06-24 14:51:48.000 175 21198.86 9.24 42829.66 47788.83 2014-06-24 14:51:49.000 175 21198.87 9.25 42829.68 47788.86 2014-06-24 14:51:50.000 175 21198.88 9.22 42829.69 47788.85 2014-06-24 14:51:51.000 175 21198.90 9.25 42829.71 47788.87 2014-06-24 14:51:52.000 175 21198.88 9.28 42829.68 47788.86 2014-06-24 14:51:53.000 175 21198.93 9.32 42829.65 47788.86 2014-06-24 14:51:54.000 175 21198.93 9.37 42829.65 47788.86 2014-06-24 14:51:55.000 175 21198.93 9.42 42829.63 47788.84 2014-06-24 14:51:56.000 175 21198.94 9.43 42829.61 47788.83 2014-06-24 14:51:57.000 175 21198.92 9.42 42829.61 47788.83 2014-06-24 14:51:58.000 175 21198.88 9.41 42829.62 47788.80 2014-06-24 14:51:59.000 175 21198.87 9.43 42829.64 47788.81 2014-06-24 14:52:00.000 175 21198.86 9.43 42829.63 47788.79 2014-06-24 14:52:01.000 175 21198.85 9.43 42829.61 47788.80 2014-06-24 14:52:02.000 175 21198.86 9.44 42829.65 47788.80 2014-06-24 14:52:03.000 175 21198.85 9.45 42829.63 47788.79 2014-06-24 14:52:04.000 175 21198.84 9.47 42829.61 47788.78 2014-06-24 14:52:05.000 175 21198.81 9.48 42829.58 47788.80 2014-06-24 14:52:06.000 175 21198.84 9.51 42829.55 47788.79 2014-06-24 14:52:07.000 175 21198.83 9.53 42829.55 47788.78 2014-06-24 14:52:08.000 175 21198.86 9.52 42829.56 47788.78 2014-06-24 14:52:09.000 175 21198.85 9.53 42829.56 47788.80 2014-06-24 14:52:10.000 175 21198.86 9.57 42829.53 47788.77 2014-06-24 14:52:11.000 175 21198.87 9.58 42829.49 47788.78 2014-06-24 14:52:12.000 175 21198.87 9.57 42829.46 47788.78 2014-06-24 14:52:13.000 175 21198.86 9.55 42829.50 47788.76 2014-06-24 14:52:14.000 175 21198.86 9.53 42829.52 47788.75 2014-06-24 14:52:15.000 175 21198.85 9.53 42829.50 47788.77 2014-06-24 14:52:16.000 175 21198.84 9.55 42829.50 47788.77 2014-06-24 14:52:17.000 175 21198.84 9.55 42829.50 47788.75 2014-06-24 14:52:18.000 175 21198.84 9.52 42829.50 47788.74 2014-06-24 14:52:19.000 175 21198.84 9.51 42829.54 47788.76 2014-06-24 14:52:20.000 175 21198.82 9.50 42829.57 47788.77 2014-06-24 14:52:21.000 175 21198.82 9.50 42829.55 47788.79 2014-06-24 14:52:22.000 175 21198.81 9.50 42829.54 47788.79 2014-06-24 14:52:23.000 175 21198.83 9.48 42829.59 47788.77 2014-06-24 14:52:24.000 175 21198.80 9.45 42829.61 47788.81 2014-06-24 14:52:25.000 175 21198.82 9.46 42829.62 47788.82 2014-06-24 14:52:26.000 175 21198.83 9.45 42829.61 47788.83 2014-06-24 14:52:27.000 175 21198.81 9.42 42829.63 47788.81 2014-06-24 14:52:28.000 175 21198.79 9.42 42829.63 47788.82 2014-06-24 14:52:29.000 175 21198.79 9.42 42829.61 47788.83 2014-06-24 14:52:30.000 175 21198.78 9.38 42829.62 47788.83 2014-06-24 14:52:31.000 175 21198.78 9.35 42829.64 47788.85 2014-06-24 14:52:32.000 175 21198.74 9.32 42829.68 47788.85 2014-06-24 14:52:33.000 175 21198.76 9.33 42829.69 47788.87 2014-06-24 14:52:34.000 175 21198.76 9.31 42829.70 47788.88 2014-06-24 14:52:35.000 175 21198.77 9.33 42829.71 47788.88 2014-06-24 14:52:36.000 175 21198.75 9.34 42829.73 47788.93 2014-06-24 14:52:37.000 175 21198.75 9.34 42829.73 47788.91 2014-06-24 14:52:38.000 175 21198.74 9.34 42829.75 47788.93 2014-06-24 14:52:39.000 175 21198.73 9.34 42829.74 47788.94 2014-06-24 14:52:40.000 175 21198.75 9.35 42829.74 47788.92 2014-06-24 14:52:41.000 175 21198.76 9.36 42829.75 47788.94 2014-06-24 14:52:42.000 175 21198.77 9.37 42829.75 47788.96 2014-06-24 14:52:43.000 175 21198.75 9.36 42829.76 47788.95 2014-06-24 14:52:44.000 175 21198.76 9.37 42829.79 47788.99 2014-06-24 14:52:45.000 175 21198.82 9.38 42829.77 47788.97 2014-06-24 14:52:46.000 175 21198.79 9.42 42829.76 47788.99 2014-06-24 14:52:47.000 175 21198.79 9.45 42829.71 47788.97 2014-06-24 14:52:48.000 175 21198.76 9.51 42829.71 47788.95 2014-06-24 14:52:49.000 175 21198.76 9.56 42829.68 47788.94 2014-06-24 14:52:50.000 175 21198.78 9.54 42829.64 47788.89 2014-06-24 14:52:51.000 175 21198.81 9.50 42829.66 47788.88 2014-06-24 14:52:52.000 175 21198.82 9.47 42829.67 47788.91 2014-06-24 14:52:53.000 175 21198.83 9.46 42829.70 47788.94 2014-06-24 14:52:54.000 175 21198.85 9.46 42829.72 47788.94 2014-06-24 14:52:55.000 175 21198.84 9.45 42829.76 47788.97 2014-06-24 14:52:56.000 175 21198.82 9.43 42829.78 47788.98 2014-06-24 14:52:57.000 175 21198.82 9.42 42829.77 47788.98 2014-06-24 14:52:58.000 175 21198.87 9.45 42829.76 47789.01 2014-06-24 14:52:59.000 175 21198.88 9.43 42829.79 47789.01 2014-06-24 14:53:00.000 175 21198.84 9.41 42829.79 47789.04 2014-06-24 14:53:01.000 175 21198.84 9.39 42829.84 47789.06 2014-06-24 14:53:02.000 175 21198.86 9.37 42829.91 47789.09 2014-06-24 14:53:03.000 175 21198.86 9.42 42829.90 47789.11 2014-06-24 14:53:04.000 175 21198.83 9.46 42829.89 47789.12 2014-06-24 14:53:05.000 175 21198.82 9.46 42829.89 47789.11 2014-06-24 14:53:06.000 175 21198.81 9.47 42829.89 47789.12 2014-06-24 14:53:07.000 175 21198.79 9.52 42829.89 47789.12 2014-06-24 14:53:08.000 175 21198.78 9.53 42829.90 47789.09 2014-06-24 14:53:09.000 175 21198.75 9.50 42829.87 47789.10 2014-06-24 14:53:10.000 175 21198.71 9.48 42829.89 47789.07 2014-06-24 14:53:11.000 175 21198.65 9.48 42829.88 47789.04 2014-06-24 14:53:12.000 175 21198.61 9.51 42829.86 47789.02 2014-06-24 14:53:13.000 175 21198.57 9.55 42829.86 47788.98 2014-06-24 14:53:14.000 175 21198.51 9.53 42829.86 47788.94 2014-06-24 14:53:15.000 175 21198.47 9.56 42829.81 47788.89 2014-06-24 14:53:16.000 175 21198.41 9.59 42829.79 47788.85 2014-06-24 14:53:17.000 175 21198.38 9.62 42829.77 47788.84 2014-06-24 14:53:18.000 175 21198.37 9.65 42829.75 47788.79 2014-06-24 14:53:19.000 175 21198.35 9.67 42829.68 47788.77 2014-06-24 14:53:20.000 175 21198.35 9.68 42829.66 47788.72 2014-06-24 14:53:21.000 175 21198.32 9.69 42829.62 47788.68 2014-06-24 14:53:22.000 175 21198.32 9.69 42829.57 47788.61 2014-06-24 14:53:23.000 175 21198.30 9.72 42829.57 47788.60 2014-06-24 14:53:24.000 175 21198.29 9.74 42829.53 47788.56 2014-06-24 14:53:25.000 175 21198.34 9.72 42829.50 47788.53 2014-06-24 14:53:26.000 175 21198.36 9.69 42829.52 47788.53 2014-06-24 14:53:27.000 175 21198.37 9.68 42829.52 47788.55 2014-06-24 14:53:28.000 175 21198.39 9.74 42829.49 47788.53 2014-06-24 14:53:29.000 175 21198.40 9.72 42829.49 47788.55 2014-06-24 14:53:30.000 175 21198.38 9.74 42829.47 47788.55 2014-06-24 14:53:31.000 175 21198.41 9.77 42829.45 47788.53 2014-06-24 14:53:32.000 175 21198.40 9.82 42829.43 47788.48 2014-06-24 14:53:33.000 175 21198.39 9.80 42829.43 47788.48 2014-06-24 14:53:34.000 175 21198.37 9.77 42829.43 47788.49 2014-06-24 14:53:35.000 175 21198.40 9.76 42829.45 47788.49 2014-06-24 14:53:36.000 175 21198.37 9.76 42829.44 47788.46 2014-06-24 14:53:37.000 175 21198.35 9.76 42829.44 47788.46 2014-06-24 14:53:38.000 175 21198.34 9.79 42829.45 47788.48 2014-06-24 14:53:39.000 175 21198.35 9.80 42829.44 47788.49 2014-06-24 14:53:40.000 175 21198.33 9.82 42829.42 47788.47 2014-06-24 14:53:41.000 175 21198.28 9.80 42829.44 47788.46 2014-06-24 14:53:42.000 175 21198.35 9.76 42829.47 47788.47 2014-06-24 14:53:43.000 175 21198.37 9.67 42829.52 47788.52 2014-06-24 14:53:44.000 175 21198.42 9.59 42829.56 47788.55 2014-06-24 14:53:45.000 175 21198.52 9.48 42829.63 47788.63 2014-06-24 14:53:46.000 175 21198.58 9.43 42829.71 47788.76 2014-06-24 14:53:47.000 175 21198.61 9.41 42829.75 47788.81 2014-06-24 14:53:48.000 175 21198.61 9.39 42829.76 47788.87 2014-06-24 14:53:49.000 175 21198.59 9.42 42829.76 47788.89 2014-06-24 14:53:50.000 175 21198.55 9.48 42829.78 47788.90 2014-06-24 14:53:51.000 175 21198.52 9.48 42829.78 47788.86 2014-06-24 14:53:52.000 175 21198.45 9.48 42829.78 47788.85 2014-06-24 14:53:53.000 175 21198.44 9.50 42829.77 47788.81 2014-06-24 14:53:54.000 175 21198.42 9.50 42829.77 47788.80 2014-06-24 14:53:55.000 175 21198.40 9.49 42829.75 47788.77 2014-06-24 14:53:56.000 175 21198.40 9.48 42829.74 47788.79 2014-06-24 14:53:57.000 175 21198.40 9.46 42829.75 47788.76 2014-06-24 14:53:58.000 175 21198.40 9.42 42829.76 47788.76 2014-06-24 14:53:59.000 175 21198.49 9.36 42829.80 47788.80 2014-06-24 14:54:00.000 175 21198.57 9.35 42829.85 47788.86 2014-06-24 14:54:01.000 175 21198.62 9.30 42829.84 47788.93 2014-06-24 14:54:02.000 175 21198.64 9.28 42829.84 47788.98 2014-06-24 14:54:03.000 175 21198.65 9.23 42829.85 47788.98 2014-06-24 14:54:04.000 175 21198.70 9.22 42829.86 47789.02 2014-06-24 14:54:05.000 175 21198.70 9.22 42829.92 47789.08 2014-06-24 14:54:06.000 175 21198.74 9.23 42829.92 47789.08 2014-06-24 14:54:07.000 175 21198.79 9.24 42829.92 47789.12 2014-06-24 14:54:08.000 175 21198.82 9.25 42829.94 47789.13 2014-06-24 14:54:09.000 175 21198.83 9.28 42829.95 47789.15 2014-06-24 14:54:10.000 175 21198.85 9.29 42829.95 47789.15 2014-06-24 14:54:11.000 175 21198.89 9.29 42829.92 47789.14 2014-06-24 14:54:12.000 175 21198.95 9.31 42829.90 47789.14 2014-06-24 14:54:13.000 175 21198.94 9.32 42829.90 47789.15 2014-06-24 14:54:14.000 175 21198.92 9.36 42829.86 47789.09 2014-06-24 14:54:15.000 175 21198.92 9.38 42829.81 47789.11 2014-06-24 14:54:16.000 175 21198.97 9.43 42829.81 47789.08 2014-06-24 14:54:17.000 175 21198.98 9.42 42829.77 47789.06 2014-06-24 14:54:18.000 175 21199.00 9.41 42829.72 47789.04 2014-06-24 14:54:19.000 175 21199.00 9.41 42829.70 47789.03 2014-06-24 14:54:20.000 175 21199.00 9.41 42829.72 47789.00 2014-06-24 14:54:21.000 175 21198.99 9.37 42829.73 47789.02 2014-06-24 14:54:22.000 175 21198.95 9.33 42829.75 47788.99 2014-06-24 14:54:23.000 175 21198.94 9.30 42829.76 47789.00 2014-06-24 14:54:24.000 175 21198.97 9.27 42829.76 47789.02 2014-06-24 14:54:25.000 175 21198.95 9.24 42829.79 47789.05 2014-06-24 14:54:26.000 175 21198.94 9.20 42829.82 47789.08 2014-06-24 14:54:27.000 175 21198.94 9.20 42829.83 47789.09 2014-06-24 14:54:28.000 175 21198.89 9.22 42829.87 47789.11 2014-06-24 14:54:29.000 175 21198.89 9.23 42829.88 47789.13 2014-06-24 14:54:30.000 175 21198.88 9.24 42829.88 47789.10 2014-06-24 14:54:31.000 175 21198.88 9.25 42829.87 47789.09 2014-06-24 14:54:32.000 175 21198.86 9.27 42829.85 47789.12 2014-06-24 14:54:33.000 175 21198.84 9.26 42829.89 47789.10 2014-06-24 14:54:34.000 175 21198.84 9.26 42829.90 47789.09 2014-06-24 14:54:35.000 175 21198.84 9.25 42829.89 47789.09 2014-06-24 14:54:36.000 175 21198.87 9.24 42829.90 47789.10 2014-06-24 14:54:37.000 175 21198.86 9.27 42829.92 47789.09 2014-06-24 14:54:38.000 175 21198.82 9.27 42829.89 47789.12 2014-06-24 14:54:39.000 175 21198.81 9.25 42829.90 47789.11 2014-06-24 14:54:40.000 175 21198.80 9.27 42829.91 47789.10 2014-06-24 14:54:41.000 175 21198.80 9.26 42829.92 47789.12 2014-06-24 14:54:42.000 175 21198.82 9.24 42829.92 47789.13 2014-06-24 14:54:43.000 175 21198.80 9.26 42829.91 47789.13 2014-06-24 14:54:44.000 175 21198.82 9.30 42829.95 47789.13 2014-06-24 14:54:45.000 175 21198.86 9.30 42829.98 47789.13 2014-06-24 14:54:46.000 175 21198.83 9.29 42829.96 47789.13 2014-06-24 14:54:47.000 175 21198.83 9.29 42829.96 47789.17 2014-06-24 14:54:48.000 175 21198.86 9.31 42829.95 47789.19 2014-06-24 14:54:49.000 175 21198.89 9.31 42829.97 47789.21 2014-06-24 14:54:50.000 175 21198.90 9.34 42829.96 47789.22 2014-06-24 14:54:51.000 175 21198.89 9.37 42829.95 47789.20 2014-06-24 14:54:52.000 175 21198.89 9.39 42829.93 47789.19 2014-06-24 14:54:53.000 175 21198.89 9.36 42829.96 47789.21 2014-06-24 14:54:54.000 175 21198.86 9.34 42829.96 47789.21 2014-06-24 14:54:55.000 175 21198.86 9.31 42829.99 47789.20 2014-06-24 14:54:56.000 175 21198.85 9.31 42830.01 47789.23 2014-06-24 14:54:57.000 175 21198.88 9.30 42830.04 47789.24 2014-06-24 14:54:58.000 175 21198.86 9.32 42830.05 47789.26 2014-06-24 14:54:59.000 175 21198.83 9.32 42830.05 47789.27 2014-06-24 14:55:00.000 175 21198.83 9.31 42830.04 47789.28 2014-06-24 14:55:01.000 175 21198.81 9.32 42830.07 47789.26 2014-06-24 14:55:02.000 175 21198.81 9.32 42830.08 47789.27 2014-06-24 14:55:03.000 175 21198.80 9.33 42830.06 47789.25 2014-06-24 14:55:04.000 175 21198.81 9.29 42830.10 47789.27 2014-06-24 14:55:05.000 175 21198.79 9.31 42830.08 47789.25 2014-06-24 14:55:06.000 175 21198.81 9.32 42830.08 47789.26 2014-06-24 14:55:07.000 175 21198.83 9.32 42830.14 47789.27 2014-06-24 14:55:08.000 175 21198.80 9.35 42830.09 47789.27 2014-06-24 14:55:09.000 175 21198.78 9.42 42830.07 47789.25 2014-06-24 14:55:10.000 175 21198.77 9.40 42830.09 47789.25 2014-06-24 14:55:11.000 175 21198.76 9.41 42830.10 47789.25 2014-06-24 14:55:12.000 175 21198.77 9.42 42830.06 47789.24 2014-06-24 14:55:13.000 175 21198.79 9.42 42830.08 47789.27 2014-06-24 14:55:14.000 175 21198.80 9.45 42830.09 47789.26 2014-06-24 14:55:15.000 175 21198.82 9.48 42830.08 47789.26 2014-06-24 14:55:16.000 175 21198.82 9.46 42830.07 47789.24 2014-06-24 14:55:17.000 175 21198.82 9.45 42830.07 47789.28 2014-06-24 14:55:18.000 175 21198.83 9.44 42830.05 47789.28 2014-06-24 14:55:19.000 175 21198.85 9.47 42830.03 47789.27 2014-06-24 14:55:20.000 175 21198.87 9.50 42830.04 47789.30 2014-06-24 14:55:21.000 175 21198.88 9.49 42830.03 47789.29 2014-06-24 14:55:22.000 175 21198.91 9.53 42830.06 47789.32 2014-06-24 14:55:23.000 175 21198.94 9.52 42830.08 47789.31 2014-06-24 14:55:24.000 175 21198.94 9.50 42830.03 47789.34 2014-06-24 14:55:25.000 175 21198.94 9.50 42830.03 47789.33 2014-06-24 14:55:26.000 175 21198.96 9.48 42830.07 47789.32 2014-06-24 14:55:27.000 175 21198.99 9.48 42830.05 47789.34 2014-06-24 14:55:28.000 175 21199.00 9.47 42830.07 47789.37 2014-06-24 14:55:29.000 175 21198.97 9.44 42830.08 47789.36 2014-06-24 14:55:30.000 175 21198.97 9.40 42830.10 47789.36 2014-06-24 14:55:31.000 175 21198.98 9.36 42830.07 47789.38 2014-06-24 14:55:32.000 175 21198.99 9.32 42830.14 47789.39 2014-06-24 14:55:33.000 175 21198.99 9.29 42830.20 47789.43 2014-06-24 14:55:34.000 175 21198.97 9.26 42830.24 47789.45 2014-06-24 14:55:35.000 175 21198.98 9.27 42830.24 47789.48 2014-06-24 14:55:36.000 175 21198.98 9.26 42830.27 47789.50 2014-06-24 14:55:37.000 175 21198.93 9.23 42830.28 47789.50 2014-06-24 14:55:38.000 175 21198.89 9.20 42830.30 47789.50 2014-06-24 14:55:39.000 175 21198.89 9.16 42830.36 47789.53 2014-06-24 14:55:40.000 175 21198.91 9.13 42830.43 47789.57 2014-06-24 14:55:41.000 175 21198.88 9.14 42830.47 47789.59 2014-06-24 14:55:42.000 175 21198.90 9.18 42830.43 47789.61 2014-06-24 14:55:43.000 175 21198.91 9.17 42830.42 47789.63 2014-06-24 14:55:44.000 175 21198.90 9.18 42830.45 47789.62 2014-06-24 14:55:45.000 175 21198.90 9.18 42830.45 47789.62 2014-06-24 14:55:46.000 175 21198.90 9.15 42830.47 47789.63 2014-06-24 14:55:47.000 175 21198.86 9.13 42830.47 47789.62 2014-06-24 14:55:48.000 175 21198.84 9.13 42830.44 47789.59 2014-06-24 14:55:49.000 175 21198.81 9.13 42830.46 47789.59 2014-06-24 14:55:50.000 175 21198.75 9.12 42830.50 47789.62 2014-06-24 14:55:51.000 175 21198.72 9.14 42830.53 47789.59 2014-06-24 14:55:52.000 175 21198.77 9.18 42830.54 47789.61 2014-06-24 14:55:53.000 175 21198.76 9.20 42830.49 47789.59 2014-06-24 14:55:54.000 175 21198.73 9.25 42830.47 47789.57 2014-06-24 14:55:55.000 175 21198.72 9.25 42830.43 47789.53 2014-06-24 14:55:56.000 175 21198.69 9.28 42830.42 47789.50 2014-06-24 14:55:57.000 175 21198.70 9.30 42830.42 47789.51 2014-06-24 14:55:58.000 175 21198.68 9.30 42830.40 47789.49 2014-06-24 14:55:59.000 175 21198.69 9.26 42830.39 47789.48 2014-06-24 14:56:00.000 175 21198.67 9.27 42830.38 47789.48 2014-06-24 14:56:01.000 175 21198.64 9.26 42830.38 47789.45 2014-06-24 14:56:02.000 175 21198.64 9.25 42830.39 47789.47 2014-06-24 14:56:03.000 175 21198.65 9.22 42830.43 47789.47 2014-06-24 14:56:04.000 175 21198.67 9.21 42830.41 47789.50 2014-06-24 14:56:05.000 175 21198.71 9.20 42830.46 47789.52 2014-06-24 14:56:06.000 175 21198.74 9.19 42830.46 47789.51 2014-06-24 14:56:07.000 175 21198.81 9.20 42830.45 47789.54 2014-06-24 14:56:08.000 175 21198.83 9.18 42830.48 47789.58 2014-06-24 14:56:09.000 175 21198.83 9.19 42830.48 47789.57 2014-06-24 14:56:10.000 175 21198.86 9.16 42830.50 47789.59 2014-06-24 14:56:11.000 175 21198.81 9.13 42830.52 47789.62 2014-06-24 14:56:12.000 175 21198.79 9.14 42830.49 47789.60 2014-06-24 14:56:13.000 175 21198.77 9.18 42830.50 47789.62 2014-06-24 14:56:14.000 175 21198.76 9.23 42830.47 47789.59 2014-06-24 14:56:15.000 175 21198.74 9.29 42830.47 47789.58 2014-06-24 14:56:16.000 175 21198.76 9.30 42830.47 47789.57 2014-06-24 14:56:17.000 175 21198.77 9.33 42830.42 47789.56 2014-06-24 14:56:18.000 175 21198.75 9.34 42830.43 47789.51 2014-06-24 14:56:19.000 175 21198.79 9.33 42830.42 47789.52 2014-06-24 14:56:20.000 175 21198.80 9.31 42830.42 47789.51 2014-06-24 14:56:21.000 175 21198.82 9.32 42830.44 47789.52 2014-06-24 14:56:22.000 175 21198.86 9.30 42830.45 47789.54 2014-06-24 14:56:23.000 175 21198.86 9.31 42830.46 47789.58 2014-06-24 14:56:24.000 175 21198.85 9.28 42830.44 47789.59 2014-06-24 14:56:25.000 175 21198.86 9.28 42830.45 47789.61 2014-06-24 14:56:26.000 175 21198.87 9.26 42830.46 47789.64 2014-06-24 14:56:27.000 175 21198.90 9.27 42830.43 47789.61 2014-06-24 14:56:28.000 175 21198.93 9.26 42830.47 47789.66 2014-06-24 14:56:29.000 175 21198.93 9.26 42830.49 47789.66 2014-06-24 14:56:30.000 175 21198.93 9.25 42830.51 47789.67 2014-06-24 14:56:31.000 175 21198.93 9.22 42830.53 47789.68 2014-06-24 14:56:32.000 175 21198.96 9.21 42830.55 47789.72 2014-06-24 14:56:33.000 175 21198.95 9.23 42830.58 47789.74 2014-06-24 14:56:34.000 175 21199.00 9.20 42830.58 47789.75 2014-06-24 14:56:35.000 175 21199.04 9.16 42830.60 47789.78 2014-06-24 14:56:36.000 175 21199.01 9.15 42830.60 47789.83 2014-06-24 14:56:37.000 175 21199.01 9.16 42830.64 47789.85 2014-06-24 14:56:38.000 175 21199.00 9.15 42830.68 47789.86 2014-06-24 14:56:39.000 175 21199.00 9.15 42830.67 47789.90 2014-06-24 14:56:40.000 175 21198.99 9.15 42830.69 47789.90 2014-06-24 14:56:41.000 175 21198.98 9.16 42830.70 47789.90 2014-06-24 14:56:42.000 175 21198.95 9.23 42830.68 47789.90 2014-06-24 14:56:43.000 175 21198.91 9.30 42830.70 47789.87 2014-06-24 14:56:44.000 175 21198.87 9.32 42830.64 47789.81 2014-06-24 14:56:45.000 175 21198.84 9.34 42830.60 47789.78 2014-06-24 14:56:46.000 175 21198.81 9.34 42830.58 47789.74 2014-06-24 14:56:47.000 175 21198.80 9.32 42830.58 47789.72 2014-06-24 14:56:48.000 175 21198.80 9.32 42830.55 47789.68 2014-06-24 14:56:49.000 175 21198.79 9.34 42830.53 47789.68 2014-06-24 14:56:50.000 175 21198.80 9.37 42830.50 47789.70 2014-06-24 14:56:51.000 175 21198.82 9.39 42830.52 47789.62 2014-06-24 14:56:52.000 175 21198.80 9.40 42830.47 47789.63 2014-06-24 14:56:53.000 175 21198.78 9.41 42830.42 47789.58 2014-06-24 14:56:54.000 175 21198.77 9.39 42830.40 47789.57 2014-06-24 14:56:55.000 175 21198.74 9.35 42830.41 47789.55 2014-06-24 14:56:56.000 175 21198.71 9.27 42830.44 47789.55 2014-06-24 14:56:57.000 175 21198.70 9.26 42830.44 47789.55 2014-06-24 14:56:58.000 175 21198.70 9.27 42830.45 47789.56 2014-06-24 14:56:59.000 175 21198.69 9.23 42830.45 47789.55 2014-06-24 14:57:00.000 175 21198.67 9.25 42830.46 47789.57 2014-06-24 14:57:01.000 175 21198.69 9.25 42830.46 47789.55 2014-06-24 14:57:02.000 175 21198.69 9.27 42830.43 47789.55 2014-06-24 14:57:03.000 175 21198.70 9.28 42830.42 47789.54 2014-06-24 14:57:04.000 175 21198.67 9.25 42830.44 47789.52 2014-06-24 14:57:05.000 175 21198.67 9.21 42830.46 47789.54 2014-06-24 14:57:06.000 175 21198.63 9.14 42830.50 47789.52 2014-06-24 14:57:07.000 175 21198.59 9.11 42830.52 47789.54 2014-06-24 14:57:08.000 175 21198.59 9.08 42830.57 47789.56 2014-06-24 14:57:09.000 175 21198.58 9.05 42830.58 47789.60 2014-06-24 14:57:10.000 175 21198.58 9.02 42830.62 47789.64 2014-06-24 14:57:11.000 175 21198.59 9.00 42830.65 47789.68 2014-06-24 14:57:12.000 175 21198.62 8.99 42830.70 47789.70 2014-06-24 14:57:13.000 175 21198.65 9.00 42830.74 47789.72 2014-06-24 14:57:14.000 175 21198.64 9.01 42830.74 47789.73 2014-06-24 14:57:15.000 175 21198.65 9.01 42830.70 47789.75 2014-06-24 14:57:16.000 175 21198.67 9.01 42830.70 47789.77 2014-06-24 14:57:17.000 175 21198.71 9.03 42830.70 47789.76 2014-06-24 14:57:18.000 175 21198.72 9.03 42830.70 47789.78 2014-06-24 14:57:19.000 175 21198.71 9.04 42830.70 47789.78 2014-06-24 14:57:20.000 175 21198.72 9.05 42830.71 47789.77 2014-06-24 14:57:21.000 175 21198.70 9.07 42830.69 47789.75 2014-06-24 14:57:22.000 175 21198.68 9.13 42830.65 47789.74 2014-06-24 14:57:23.000 175 21198.67 9.18 42830.63 47789.71 2014-06-24 14:57:24.000 175 21198.66 9.18 42830.58 47789.67 2014-06-24 14:57:25.000 175 21198.64 9.16 42830.56 47789.65 2014-06-24 14:57:26.000 175 21198.62 9.15 42830.59 47789.63 2014-06-24 14:57:27.000 175 21198.58 9.18 42830.60 47789.64 2014-06-24 14:57:28.000 175 21198.58 9.19 42830.61 47789.62 2014-06-24 14:57:29.000 175 21198.55 9.25 42830.59 47789.61 2014-06-24 14:57:30.000 175 21198.50 9.29 42830.57 47789.58 2014-06-24 14:57:31.000 175 21198.51 9.31 42830.54 47789.56 2014-06-24 14:57:32.000 175 21198.49 9.34 42830.56 47789.51 2014-06-24 14:57:33.000 175 21198.50 9.36 42830.51 47789.53 2014-06-24 14:57:34.000 175 21198.50 9.39 42830.47 47789.46 2014-06-24 14:57:35.000 175 21198.46 9.42 42830.48 47789.45 2014-06-24 14:57:36.000 175 21198.46 9.42 42830.48 47789.46 2014-06-24 14:57:37.000 175 21198.48 9.39 42830.49 47789.43 2014-06-24 14:57:38.000 175 21198.48 9.39 42830.49 47789.45 2014-06-24 14:57:39.000 175 21198.50 9.39 42830.49 47789.46 2014-06-24 14:57:40.000 175 21198.51 9.38 42830.43 47789.44 2014-06-24 14:57:41.000 175 21198.49 9.39 42830.45 47789.47 2014-06-24 14:57:42.000 175 21198.52 9.41 42830.43 47789.46 2014-06-24 14:57:43.000 175 21198.53 9.43 42830.43 47789.45 2014-06-24 14:57:44.000 175 21198.53 9.42 42830.42 47789.45 2014-06-24 14:57:45.000 175 21198.51 9.42 42830.44 47789.44 2014-06-24 14:57:46.000 175 21198.54 9.40 42830.49 47789.46 2014-06-24 14:57:47.000 175 21198.55 9.39 42830.48 47789.46 2014-06-24 14:57:48.000 175 21198.54 9.41 42830.48 47789.47 2014-06-24 14:57:49.000 175 21198.57 9.43 42830.47 47789.49 2014-06-24 14:57:50.000 175 21198.58 9.43 42830.50 47789.50 2014-06-24 14:57:51.000 175 21198.59 9.42 42830.49 47789.50 2014-06-24 14:57:52.000 175 21198.61 9.42 42830.49 47789.52 2014-06-24 14:57:53.000 175 21198.59 9.46 42830.48 47789.52 2014-06-24 14:57:54.000 175 21198.58 9.48 42830.47 47789.52 2014-06-24 14:57:55.000 175 21198.59 9.48 42830.42 47789.54 2014-06-24 14:57:56.000 175 21198.65 9.46 42830.45 47789.55 2014-06-24 14:57:57.000 175 21198.63 9.46 42830.49 47789.52 2014-06-24 14:57:58.000 175 21198.62 9.48 42830.46 47789.54 2014-06-24 14:57:59.000 175 21198.62 9.46 42830.46 47789.55 2014-06-24 14:58:00.000 175 21198.63 9.42 42830.44 47789.53 2014-06-24 14:58:01.000 175 21198.64 9.42 42830.43 47789.55 2014-06-24 14:58:02.000 175 21198.64 9.40 42830.42 47789.54 2014-06-24 14:58:03.000 175 21198.57 9.42 42830.45 47789.53 2014-06-24 14:58:04.000 175 21198.59 9.45 42830.47 47789.53 2014-06-24 14:58:05.000 175 21198.54 9.47 42830.47 47789.52 2014-06-24 14:58:06.000 175 21198.52 9.47 42830.46 47789.49 2014-06-24 14:58:07.000 175 21198.51 9.47 42830.43 47789.47 2014-06-24 14:58:08.000 175 21198.53 9.49 42830.40 47789.48 2014-06-24 14:58:09.000 175 21198.55 9.49 42830.38 47789.44 2014-06-24 14:58:10.000 175 21198.58 9.47 42830.38 47789.45 2014-06-24 14:58:11.000 175 21198.58 9.45 42830.40 47789.46 2014-06-24 14:58:12.000 175 21198.62 9.43 42830.45 47789.48 2014-06-24 14:58:13.000 175 21198.65 9.43 42830.43 47789.51 2014-06-24 14:58:14.000 175 21198.70 9.45 42830.42 47789.53 2014-06-24 14:58:15.000 175 21198.69 9.46 42830.44 47789.54 2014-06-24 14:58:16.000 175 21198.70 9.48 42830.43 47789.53 2014-06-24 14:58:17.000 175 21198.70 9.45 42830.41 47789.54 2014-06-24 14:58:18.000 175 21198.67 9.43 42830.39 47789.53 2014-06-24 14:58:19.000 175 21198.66 9.43 42830.40 47789.51 2014-06-24 14:58:20.000 175 21198.64 9.43 42830.42 47789.50 2014-06-24 14:58:21.000 175 21198.64 9.41 42830.43 47789.50 2014-06-24 14:58:22.000 175 21198.64 9.40 42830.46 47789.51 2014-06-24 14:58:23.000 175 21198.68 9.43 42830.47 47789.55 2014-06-24 14:58:24.000 175 21198.69 9.43 42830.47 47789.57 2014-06-24 14:58:25.000 175 21198.68 9.41 42830.50 47789.59 2014-06-24 14:58:26.000 175 21198.72 9.44 42830.47 47789.57 2014-06-24 14:58:27.000 175 21198.72 9.46 42830.44 47789.57 2014-06-24 14:58:28.000 175 21198.71 9.48 42830.41 47789.54 2014-06-24 14:58:29.000 175 21198.71 9.45 42830.42 47789.54 2014-06-24 14:58:30.000 175 21198.68 9.41 42830.40 47789.53 2014-06-24 14:58:31.000 175 21198.65 9.39 42830.45 47789.50 2014-06-24 14:58:32.000 175 21198.62 9.42 42830.45 47789.51 2014-06-24 14:58:33.000 175 21198.60 9.43 42830.40 47789.50 2014-06-24 14:58:34.000 175 21198.61 9.43 42830.40 47789.50 2014-06-24 14:58:35.000 175 21198.60 9.43 42830.44 47789.48 2014-06-24 14:58:36.000 175 21198.58 9.46 42830.44 47789.47 2014-06-24 14:58:37.000 175 21198.58 9.48 42830.45 47789.49 2014-06-24 14:58:38.000 175 21198.58 9.50 42830.40 47789.47 2014-06-24 14:58:39.000 175 21198.56 9.53 42830.40 47789.44 2014-06-24 14:58:40.000 175 21198.56 9.57 42830.39 47789.45 2014-06-24 14:58:41.000 175 21198.54 9.59 42830.38 47789.44 2014-06-24 14:58:42.000 175 21198.51 9.58 42830.39 47789.40 2014-06-24 14:58:43.000 175 21198.48 9.56 42830.42 47789.41 2014-06-24 14:58:44.000 175 21198.51 9.53 42830.42 47789.40 2014-06-24 14:58:45.000 175 21198.47 9.49 42830.42 47789.40 2014-06-24 14:58:46.000 175 21198.49 9.49 42830.43 47789.43 2014-06-24 14:58:47.000 175 21198.48 9.52 42830.43 47789.44 2014-06-24 14:58:48.000 175 21198.46 9.50 42830.43 47789.44 2014-06-24 14:58:49.000 175 21198.46 9.50 42830.43 47789.44 2014-06-24 14:58:50.000 175 21198.41 9.51 42830.46 47789.43 2014-06-24 14:58:51.000 175 21198.37 9.54 42830.44 47789.41 2014-06-24 14:58:52.000 175 21198.39 9.57 42830.41 47789.40 2014-06-24 14:58:53.000 175 21198.37 9.56 42830.39 47789.36 2014-06-24 14:58:54.000 175 21198.36 9.53 42830.35 47789.36 2014-06-24 14:58:55.000 175 21198.32 9.51 42830.38 47789.32 2014-06-24 14:58:56.000 175 21198.27 9.51 42830.39 47789.31 2014-06-24 14:58:57.000 175 21198.24 9.49 42830.40 47789.29 2014-06-24 14:58:58.000 175 21198.23 9.49 42830.38 47789.26 2014-06-24 14:58:59.000 175 21198.22 9.50 42830.39 47789.27 2014-06-24 14:59:00.000 175 21198.19 9.49 42830.39 47789.27 2014-06-24 14:59:01.000 175 21198.18 9.50 42830.36 47789.23 2014-06-24 14:59:02.000 175 21198.14 9.56 42830.33 47789.23 2014-06-24 14:59:03.000 175 21198.15 9.56 42830.29 47789.19 2014-06-24 14:59:04.000 175 21198.18 9.56 42830.25 47789.17 2014-06-24 14:59:05.000 175 21198.20 9.54 42830.26 47789.15 2014-06-24 14:59:06.000 175 21198.22 9.51 42830.28 47789.15 2014-06-24 14:59:07.000 175 21198.21 9.48 42830.25 47789.18 2014-06-24 14:59:08.000 175 21198.24 9.44 42830.25 47789.16 2014-06-24 14:59:09.000 175 21198.28 9.40 42830.31 47789.21 2014-06-24 14:59:10.000 175 21198.30 9.36 42830.32 47789.22 2014-06-24 14:59:11.000 175 21198.31 9.29 42830.37 47789.27 2014-06-24 14:59:12.000 175 21198.34 9.24 42830.40 47789.30 2014-06-24 14:59:13.000 175 21198.35 9.23 42830.43 47789.32 2014-06-24 14:59:14.000 175 21198.36 9.22 42830.43 47789.37 2014-06-24 14:59:15.000 175 21198.37 9.23 42830.45 47789.39 2014-06-24 14:59:16.000 175 21198.35 9.27 42830.43 47789.41 2014-06-24 14:59:17.000 175 21198.32 9.33 42830.45 47789.39 2014-06-24 14:59:18.000 175 21198.35 9.39 42830.40 47789.37 2014-06-24 14:59:19.000 175 21198.39 9.46 42830.31 47789.35 2014-06-24 14:59:20.000 175 21198.45 9.51 42830.25 47789.32 2014-06-24 14:59:21.000 175 21198.45 9.56 42830.19 47789.27 2014-06-24 14:59:22.000 175 21198.48 9.57 42830.16 47789.24 2014-06-24 14:59:23.000 175 21198.47 9.52 42830.12 47789.19 2014-06-24 14:59:24.000 175 21198.45 9.48 42830.16 47789.18 2014-06-24 14:59:25.000 175 21198.42 9.44 42830.18 47789.16 2014-06-24 14:59:26.000 175 21198.41 9.42 42830.18 47789.19 2014-06-24 14:59:27.000 175 21198.38 9.39 42830.19 47789.21 2014-06-24 14:59:28.000 175 21198.36 9.41 42830.23 47789.21 2014-06-24 14:59:29.000 175 21198.35 9.44 42830.23 47789.24 2014-06-24 14:59:30.000 175 21198.34 9.46 42830.24 47789.22 2014-06-24 14:59:31.000 175 21198.31 9.46 42830.23 47789.19 2014-06-24 14:59:32.000 175 21198.31 9.49 42830.23 47789.20 2014-06-24 14:59:33.000 175 21198.32 9.52 42830.26 47789.16 2014-06-24 14:59:34.000 175 21198.33 9.52 42830.23 47789.19 2014-06-24 14:59:35.000 175 21198.34 9.52 42830.23 47789.18 2014-06-24 14:59:36.000 175 21198.34 9.54 42830.22 47789.18 2014-06-24 14:59:37.000 175 21198.33 9.54 42830.26 47789.20 2014-06-24 14:59:38.000 175 21198.30 9.52 42830.27 47789.19 2014-06-24 14:59:39.000 175 21198.27 9.52 42830.26 47789.19 2014-06-24 14:59:40.000 175 21198.27 9.46 42830.28 47789.19 2014-06-24 14:59:41.000 175 21198.23 9.44 42830.29 47789.20 2014-06-24 14:59:42.000 175 21198.19 9.43 42830.31 47789.20 2014-06-24 14:59:43.000 175 21198.16 9.41 42830.35 47789.20 2014-06-24 14:59:44.000 175 21198.17 9.38 42830.37 47789.22 2014-06-24 14:59:45.000 175 21198.16 9.40 42830.42 47789.23 2014-06-24 14:59:46.000 175 21198.15 9.41 42830.40 47789.25 2014-06-24 14:59:47.000 175 21198.16 9.41 42830.35 47789.26 2014-06-24 14:59:48.000 175 21198.16 9.44 42830.32 47789.23 2014-06-24 14:59:49.000 175 21198.16 9.45 42830.33 47789.24 2014-06-24 14:59:50.000 175 21198.13 9.45 42830.35 47789.21 2014-06-24 14:59:51.000 175 21198.13 9.46 42830.32 47789.20 2014-06-24 14:59:52.000 175 21198.10 9.53 42830.29 47789.19 2014-06-24 14:59:53.000 175 21198.09 9.55 42830.28 47789.18 2014-06-24 14:59:54.000 175 21198.10 9.54 42830.27 47789.14 2014-06-24 14:59:55.000 175 21198.10 9.50 42830.26 47789.12 2014-06-24 14:59:56.000 175 21198.07 9.51 42830.23 47789.13 2014-06-24 14:59:57.000 175 21198.12 9.46 42830.26 47789.10 2014-06-24 14:59:58.000 175 21198.12 9.43 42830.32 47789.13 2014-06-24 14:59:59.000 175 21198.13 9.41 42830.35 47789.16 2014-06-24 15:00:00.000 175 21198.21 9.34 42830.36 47789.21 2014-06-24 15:00:01.000 175 21198.27 9.32 42830.38 47789.25 2014-06-24 15:00:02.000 175 21198.33 9.30 42830.40 47789.32 2014-06-24 15:00:03.000 175 21198.41 9.25 42830.46 47789.35 2014-06-24 15:00:04.000 175 21198.43 9.25 42830.48 47789.39 2014-06-24 15:00:05.000 175 21198.44 9.28 42830.47 47789.43 2014-06-24 15:00:06.000 175 21198.44 9.28 42830.50 47789.44 2014-06-24 15:00:07.000 175 21198.44 9.25 42830.51 47789.47 2014-06-24 15:00:08.000 175 21198.42 9.23 42830.49 47789.45 2014-06-24 15:00:09.000 175 21198.45 9.26 42830.49 47789.47 2014-06-24 15:00:10.000 175 21198.48 9.26 42830.48 47789.49 2014-06-24 15:00:11.000 175 21198.52 9.24 42830.46 47789.47 2014-06-24 15:00:12.000 175 21198.55 9.22 42830.52 47789.52 2014-06-24 15:00:13.000 175 21198.59 9.22 42830.52 47789.53 2014-06-24 15:00:14.000 175 21198.60 9.21 42830.51 47789.57 2014-06-24 15:00:15.000 175 21198.62 9.21 42830.50 47789.58 2014-06-24 15:00:16.000 175 21198.64 9.19 42830.57 47789.60 2014-06-24 15:00:17.000 175 21198.69 9.23 42830.57 47789.63 2014-06-24 15:00:18.000 175 21198.68 9.25 42830.56 47789.63 2014-06-24 15:00:19.000 175 21198.69 9.27 42830.56 47789.65 2014-06-24 15:00:20.000 175 21198.67 9.26 42830.57 47789.65 2014-06-24 15:00:21.000 175 21198.67 9.28 42830.57 47789.66 2014-06-24 15:00:22.000 175 21198.69 9.28 42830.57 47789.65 2014-06-24 15:00:23.000 175 21198.74 9.23 42830.55 47789.65 2014-06-24 15:00:24.000 175 21198.77 9.22 42830.59 47789.68 2014-06-24 15:00:25.000 175 21198.78 9.20 42830.62 47789.67 2014-06-24 15:00:26.000 175 21198.79 9.19 42830.69 47789.72 2014-06-24 15:00:27.000 175 21198.81 9.18 42830.68 47789.72 2014-06-24 15:00:28.000 175 21198.82 9.18 42830.69 47789.75 2014-06-24 15:00:29.000 175 21198.81 9.14 42830.72 47789.75 2014-06-24 15:00:30.000 175 21198.80 9.10 42830.74 47789.77 2014-06-24 15:00:31.000 175 21198.81 9.05 42830.72 47789.80 2014-06-24 15:00:32.000 175 21198.85 9.03 42830.78 47789.80 2014-06-24 15:00:33.000 175 21198.84 9.02 42830.79 47789.82 2014-06-24 15:00:34.000 175 21198.84 9.00 42830.78 47789.85 2014-06-24 15:00:35.000 175 21198.84 8.95 42830.77 47789.90 2014-06-24 15:00:36.000 175 21198.87 9.00 42830.78 47789.87 2014-06-24 15:00:37.000 175 21198.89 9.02 42830.78 47789.89 2014-06-24 15:00:38.000 175 21198.89 9.00 42830.78 47789.91 2014-06-24 15:00:39.000 175 21198.88 8.96 42830.79 47789.89 2014-06-24 15:00:40.000 175 21198.83 8.89 42830.79 47789.91 2014-06-24 15:00:41.000 175 21198.80 8.85 42830.82 47789.89 2014-06-24 15:00:42.000 175 21198.78 8.82 42830.87 47789.91 2014-06-24 15:00:43.000 175 21198.78 8.80 42830.85 47789.93 2014-06-24 15:00:44.000 175 21198.81 8.77 42830.87 47789.95 2014-06-24 15:00:45.000 175 21198.81 8.74 42830.92 47789.98 2014-06-24 15:00:46.000 175 21198.79 8.72 42830.89 47790.00 2014-06-24 15:00:47.000 175 21198.84 8.71 42830.90 47790.00 2014-06-24 15:00:48.000 175 21198.82 8.69 42830.92 47790.00 2014-06-24 15:00:49.000 175 21198.82 8.67 42830.92 47790.02 2014-06-24 15:00:50.000 175 21198.77 8.66 42830.94 47790.01 2014-06-24 15:00:51.000 175 21198.76 8.66 42830.93 47790.00 2014-06-24 15:00:52.000 175 21198.71 8.68 42830.92 47790.00 2014-06-24 15:00:53.000 175 21198.70 8.71 42830.93 47789.98 2014-06-24 15:00:54.000 175 21198.68 8.72 42830.93 47790.00 2014-06-24 15:00:55.000 175 21198.66 8.71 42830.92 47789.96 2014-06-24 15:00:56.000 175 21198.61 8.72 42830.94 47789.96 2014-06-24 15:00:57.000 175 21198.62 8.75 42830.94 47789.95 2014-06-24 15:00:58.000 175 21198.62 8.79 42830.90 47789.92 2014-06-24 15:00:59.000 175 21198.62 8.82 42830.91 47789.92 2014-06-24 15:01:00.000 175 21198.62 8.82 42830.90 47789.93 2014-06-24 15:01:01.000 175 21198.62 8.86 42830.89 47789.92 2014-06-24 15:01:02.000 175 21198.61 8.91 42830.86 47789.92 2014-06-24 15:01:03.000 175 21198.61 8.93 42830.85 47789.90 2014-06-24 15:01:04.000 175 21198.58 8.99 42830.81 47789.85 2014-06-24 15:01:05.000 175 21198.58 9.04 42830.79 47789.81 2014-06-24 15:01:06.000 175 21198.58 9.07 42830.77 47789.82 2014-06-24 15:01:07.000 175 21198.53 9.07 42830.77 47789.78 2014-06-24 15:01:08.000 175 21198.54 9.05 42830.77 47789.78 2014-06-24 15:01:09.000 175 21198.56 9.08 42830.75 47789.77 2014-06-24 15:01:10.000 175 21198.57 9.11 42830.72 47789.75 2014-06-24 15:01:11.000 175 21198.55 9.12 42830.73 47789.73 2014-06-24 15:01:12.000 175 21198.55 9.17 42830.72 47789.73 2014-06-24 15:01:13.000 175 21198.54 9.16 42830.73 47789.75 2014-06-24 15:01:14.000 175 21198.54 9.18 42830.76 47789.71 2014-06-24 15:01:15.000 175 21198.51 9.17 42830.77 47789.73 2014-06-24 15:01:16.000 175 21198.49 9.17 42830.75 47789.72 2014-06-24 15:01:17.000 175 21198.45 9.19 42830.75 47789.70 2014-06-24 15:01:18.000 175 21198.44 9.19 42830.73 47789.70 2014-06-24 15:01:19.000 175 21198.43 9.24 42830.73 47789.67 2014-06-24 15:01:20.000 175 21198.43 9.23 42830.73 47789.67 2014-06-24 15:01:21.000 175 21198.45 9.24 42830.71 47789.65 2014-06-24 15:01:22.000 175 21198.46 9.18 42830.69 47789.65 2014-06-24 15:01:23.000 175 21198.47 9.09 42830.76 47789.66 2014-06-24 15:01:24.000 175 21198.46 9.04 42830.81 47789.72 2014-06-24 15:01:25.000 175 21198.41 9.01 42830.86 47789.75 2014-06-24 15:01:26.000 175 21198.39 9.01 42830.87 47789.76 2014-06-24 15:01:27.000 175 21198.35 9.00 42830.93 47789.82 2014-06-24 15:01:28.000 175 21198.37 9.05 42830.93 47789.83 2014-06-24 15:01:29.000 175 21198.38 9.05 42830.96 47789.85 2014-06-24 15:01:30.000 175 21198.36 9.07 42830.97 47789.84 2014-06-24 15:01:31.000 175 21198.35 9.07 42830.95 47789.84 2014-06-24 15:01:32.000 175 21198.35 9.06 42831.00 47789.85 2014-06-24 15:01:33.000 175 21198.34 9.05 42830.98 47789.86 2014-06-24 15:01:34.000 175 21198.35 9.04 42830.98 47789.84 2014-06-24 15:01:35.000 175 21198.36 9.03 42830.96 47789.84 2014-06-24 15:01:36.000 175 21198.36 9.01 42830.97 47789.84 2014-06-24 15:01:37.000 175 21198.38 8.98 42831.01 47789.87 2014-06-24 15:01:38.000 175 21198.42 8.97 42831.03 47789.92 2014-06-24 15:01:39.000 175 21198.44 8.96 42831.00 47789.90 2014-06-24 15:01:40.000 175 21198.44 8.98 42831.04 47789.93 2014-06-24 15:01:41.000 175 21198.43 8.97 42831.08 47789.96 2014-06-24 15:01:42.000 175 21198.39 8.99 42831.06 47789.92 2014-06-24 15:01:43.000 175 21198.42 8.98 42831.08 47789.96 2014-06-24 15:01:44.000 175 21198.45 8.97 42831.11 47789.98 2014-06-24 15:01:45.000 175 21198.46 8.95 42831.09 47789.99 2014-06-24 15:01:46.000 175 21198.44 8.95 42831.10 47790.00 2014-06-24 15:01:47.000 175 21198.45 8.97 42831.11 47790.01 2014-06-24 15:01:48.000 175 21198.43 8.96 42831.11 47790.01 2014-06-24 15:01:49.000 175 21198.40 9.02 42831.13 47790.03 2014-06-24 15:01:50.000 175 21198.41 9.04 42831.17 47790.05 2014-06-24 15:01:51.000 175 21198.41 9.07 42831.16 47790.06 2014-06-24 15:01:52.000 175 21198.41 9.08 42831.15 47790.06 2014-06-24 15:01:53.000 175 21198.39 9.10 42831.11 47790.04 2014-06-24 15:01:54.000 175 21198.41 9.13 42831.11 47790.03 2014-06-24 15:01:55.000 175 21198.43 9.14 42831.11 47790.02 2014-06-24 15:01:56.000 175 21198.43 9.09 42831.10 47790.03 2014-06-24 15:01:57.000 175 21198.41 9.04 42831.14 47790.03 2014-06-24 15:01:58.000 175 21198.39 9.07 42831.15 47790.03 2014-06-24 15:01:59.000 175 21198.38 9.14 42831.15 47790.03 2014-06-24 15:02:00.000 175 21198.36 9.23 42831.12 47790.00 2014-06-24 15:02:01.000 175 21198.37 9.28 42831.07 47789.97 2014-06-24 15:02:02.000 175 21198.35 9.31 42831.03 47789.92 2014-06-24 15:02:03.000 175 21198.35 9.31 42830.99 47789.90 2014-06-24 15:02:04.000 175 21198.35 9.29 42831.00 47789.86 2014-06-24 15:02:05.000 175 21198.36 9.27 42831.00 47789.86 2014-06-24 15:02:06.000 175 21198.32 9.28 42830.98 47789.86 2014-06-24 15:02:07.000 175 21198.35 9.30 42830.96 47789.83 2014-06-24 15:02:08.000 175 21198.35 9.31 42830.93 47789.85 2014-06-24 15:02:09.000 175 21198.34 9.29 42830.95 47789.83 2014-06-24 15:02:10.000 175 21198.35 9.26 42830.95 47789.82 2014-06-24 15:02:11.000 175 21198.35 9.24 42830.95 47789.80 2014-06-24 15:02:12.000 175 21198.35 9.25 42830.95 47789.81 2014-06-24 15:02:13.000 175 21198.35 9.24 42830.92 47789.84 2014-06-24 15:02:14.000 175 21198.34 9.21 42830.95 47789.81 2014-06-24 15:02:15.000 175 21198.35 9.24 42830.96 47789.83 2014-06-24 15:02:16.000 175 21198.35 9.26 42830.92 47789.82 2014-06-24 15:02:17.000 175 21198.35 9.27 42830.91 47789.82 2014-06-24 15:02:18.000 175 21198.34 9.24 42830.94 47789.79 2014-06-24 15:02:19.000 175 21198.31 9.25 42830.93 47789.80 2014-06-24 15:02:20.000 175 21198.29 9.25 42830.93 47789.78 2014-06-24 15:02:21.000 175 21198.29 9.26 42830.91 47789.77 2014-06-24 15:02:22.000 175 21198.30 9.27 42830.89 47789.78 2014-06-24 15:02:23.000 175 21198.28 9.25 42830.92 47789.77 2014-06-24 15:02:24.000 175 21198.28 9.26 42830.92 47789.75 2014-06-24 15:02:25.000 175 21198.29 9.26 42830.90 47789.77 2014-06-24 15:02:26.000 175 21198.29 9.23 42830.86 47789.76 2014-06-24 15:02:27.000 175 21198.30 9.20 42830.92 47789.76 2014-06-24 15:02:28.000 175 21198.30 9.17 42830.97 47789.76 2014-06-24 15:02:29.000 175 21198.31 9.13 42830.98 47789.80 2014-06-24 15:02:30.000 175 21198.34 9.13 42831.00 47789.82 2014-06-24 15:02:31.000 175 21198.31 9.12 42830.98 47789.83 2014-06-24 15:02:32.000 175 21198.30 9.12 42830.98 47789.86 2014-06-24 15:02:33.000 175 21198.33 9.12 42830.98 47789.84 2014-06-24 15:02:34.000 175 21198.32 9.12 42830.99 47789.84 2014-06-24 15:02:35.000 175 21198.32 9.13 42830.96 47789.85 2014-06-24 15:02:36.000 175 21198.31 9.09 42831.01 47789.85 2014-06-24 15:02:37.000 175 21198.30 9.09 42831.03 47789.87 2014-06-24 15:02:38.000 175 21198.31 9.09 42831.06 47789.89 2014-06-24 15:02:39.000 175 21198.33 9.09 42831.05 47789.93 2014-06-24 15:02:40.000 175 21198.32 9.12 42831.06 47789.92 2014-06-24 15:02:41.000 175 21198.33 9.11 42831.05 47789.93 2014-06-24 15:02:42.000 175 21198.32 9.11 42831.06 47789.92 2014-06-24 15:02:43.000 175 21198.33 9.10 42831.12 47789.95 2014-06-24 15:02:44.000 175 21198.34 9.10 42831.11 47789.96 2014-06-24 15:02:45.000 175 21198.35 9.10 42831.14 47789.97 2014-06-24 15:02:46.000 175 21198.37 9.10 42831.20 47789.95 2014-06-24 15:02:47.000 175 21198.37 9.09 42831.20 47789.99 2014-06-24 15:02:48.000 175 21198.37 9.08 42831.21 47790.00 2014-06-24 15:02:49.000 175 21198.35 9.09 42831.23 47789.98 2014-06-24 15:02:50.000 175 21198.34 9.06 42831.21 47790.01 2014-06-24 15:02:51.000 175 21198.32 9.03 42831.25 47789.99 2014-06-24 15:02:52.000 175 21198.33 9.02 42831.20 47790.02 2014-06-24 15:02:53.000 175 21198.34 9.00 42831.26 47790.00 2014-06-24 15:02:54.000 175 21198.31 8.97 42831.26 47790.01 2014-06-24 15:02:55.000 175 21198.31 8.96 42831.26 47790.03 2014-06-24 15:02:56.000 175 21198.27 8.90 42831.27 47790.03 2014-06-24 15:02:57.000 175 21198.29 8.88 42831.27 47790.02 2014-06-24 15:02:58.000 175 21198.26 8.86 42831.29 47790.03 2014-06-24 15:02:59.000 175 21198.27 8.85 42831.34 47790.05 2014-06-24 15:03:00.000 175 21198.25 8.86 42831.35 47790.07 2014-06-24 15:03:01.000 175 21198.25 8.84 42831.36 47790.07 2014-06-24 15:03:02.000 175 21198.25 8.83 42831.36 47790.09 2014-06-24 15:03:03.000 175 21198.24 8.82 42831.39 47790.10 2014-06-24 15:03:04.000 175 21198.24 8.82 42831.36 47790.09 2014-06-24 15:03:05.000 175 21198.21 8.82 42831.34 47790.07 2014-06-24 15:03:06.000 175 21198.16 8.80 42831.37 47790.06 2014-06-24 15:03:07.000 175 21198.17 8.81 42831.36 47790.08 2014-06-24 15:03:08.000 175 21198.15 8.78 42831.38 47790.04 2014-06-24 15:03:09.000 175 21198.14 8.77 42831.40 47790.05 2014-06-24 15:03:10.000 175 21198.14 8.78 42831.40 47790.05 2014-06-24 15:03:11.000 175 21198.13 8.74 42831.39 47790.05 2014-06-24 15:03:12.000 175 21198.12 8.73 42831.38 47790.05 2014-06-24 15:03:13.000 175 21198.11 8.74 42831.39 47790.03 2014-06-24 15:03:14.000 175 21198.13 8.73 42831.36 47790.04 2014-06-24 15:03:15.000 175 21198.11 8.75 42831.37 47790.03 2014-06-24 15:03:16.000 175 21198.09 8.76 42831.36 47790.03 2014-06-24 15:03:17.000 175 21198.07 8.77 42831.38 47790.04 2014-06-24 15:03:18.000 175 21198.07 8.77 42831.35 47790.03 2014-06-24 15:03:19.000 175 21198.06 8.78 42831.35 47790.03 2014-06-24 15:03:20.000 175 21198.05 8.80 42831.36 47790.03 2014-06-24 15:03:21.000 175 21198.01 8.84 42831.35 47790.02 2014-06-24 15:03:22.000 175 21197.99 8.85 42831.36 47790.03 2014-06-24 15:03:23.000 175 21197.98 8.88 42831.33 47790.03 2014-06-24 15:03:24.000 175 21198.00 8.91 42831.33 47790.01 2014-06-24 15:03:25.000 175 21198.02 8.98 42831.34 47789.99 2014-06-24 15:03:26.000 175 21198.00 9.01 42831.37 47790.00 2014-06-24 15:03:27.000 175 21197.99 9.05 42831.39 47789.99 2014-06-24 15:03:28.000 175 21198.02 9.09 42831.37 47790.01 2014-06-24 15:03:29.000 175 21198.02 9.09 42831.40 47790.02 2014-06-24 15:03:30.000 175 21198.04 9.10 42831.40 47790.00 2014-06-24 15:03:31.000 175 21198.03 9.11 42831.39 47790.04 2014-06-24 15:03:32.000 175 21198.03 9.13 42831.43 47790.03 2014-06-24 15:03:33.000 175 21198.03 9.13 42831.40 47790.05 2014-06-24 15:03:34.000 175 21198.06 9.14 42831.43 47790.06 2014-06-24 15:03:35.000 175 21198.07 9.16 42831.44 47790.08 2014-06-24 15:03:36.000 175 21198.10 9.15 42831.46 47790.09 2014-06-24 15:03:37.000 175 21198.10 9.17 42831.44 47790.09 2014-06-24 15:03:38.000 175 21198.12 9.19 42831.43 47790.09 2014-06-24 15:03:39.000 175 21198.15 9.22 42831.40 47790.09 2014-06-24 15:03:40.000 175 21198.12 9.25 42831.39 47790.09 2014-06-24 15:03:41.000 175 21198.13 9.27 42831.36 47790.04 2014-06-24 15:03:42.000 175 21198.16 9.27 42831.33 47790.05 2014-06-24 15:03:43.000 175 21198.18 9.33 42831.31 47790.05 2014-06-24 15:03:44.000 175 21198.25 9.32 42831.30 47790.04 2014-06-24 15:03:45.000 175 21198.28 9.31 42831.28 47790.05 2014-06-24 15:03:46.000 175 21198.28 9.28 42831.30 47790.06 2014-06-24 15:03:47.000 175 21198.33 9.26 42831.30 47790.06 2014-06-24 15:03:48.000 175 21198.34 9.22 42831.31 47790.07 2014-06-24 15:03:49.000 175 21198.34 9.19 42831.36 47790.11 2014-06-24 15:03:50.000 175 21198.41 9.17 42831.39 47790.18 2014-06-24 15:03:51.000 175 21198.41 9.15 42831.41 47790.19 2014-06-24 15:03:52.000 175 21198.44 9.10 42831.45 47790.24 2014-06-24 15:03:53.000 175 21198.47 9.10 42831.46 47790.27 2014-06-24 15:03:54.000 175 21198.46 9.08 42831.52 47790.35 2014-06-24 15:03:55.000 175 21198.46 9.03 42831.57 47790.35 2014-06-24 15:03:56.000 175 21198.45 9.01 42831.63 47790.41 2014-06-24 15:03:57.000 175 21198.45 9.02 42831.67 47790.43 2014-06-24 15:03:58.000 175 21198.48 9.03 42831.69 47790.49 2014-06-24 15:03:59.000 175 21198.49 9.02 42831.72 47790.54 2014-06-24 15:04:00.000 175 21198.47 9.00 42831.76 47790.55 2014-06-24 15:04:01.000 175 21198.47 9.00 42831.81 47790.56 2014-06-24 15:04:02.000 175 21198.51 9.03 42831.82 47790.58 2014-06-24 15:04:03.000 175 21198.49 9.07 42831.82 47790.59 2014-06-24 15:04:04.000 175 21198.49 9.08 42831.80 47790.58 2014-06-24 15:04:05.000 175 21198.46 9.10 42831.78 47790.58 2014-06-24 15:04:06.000 175 21198.43 9.11 42831.77 47790.57 2014-06-24 15:04:07.000 175 21198.39 9.12 42831.77 47790.55 2014-06-24 15:04:08.000 175 21198.33 9.16 42831.74 47790.53 2014-06-24 15:04:09.000 175 21198.34 9.20 42831.76 47790.48 2014-06-24 15:04:10.000 175 21198.35 9.19 42831.74 47790.49 2014-06-24 15:04:11.000 175 21198.35 9.20 42831.69 47790.47 2014-06-24 15:04:12.000 175 21198.32 9.22 42831.64 47790.45 2014-06-24 15:04:13.000 175 21198.31 9.22 42831.63 47790.46 2014-06-24 15:04:14.000 175 21198.28 9.22 42831.63 47790.43 2014-06-24 15:04:15.000 175 21198.24 9.25 42831.64 47790.42 2014-06-24 15:04:16.000 175 21198.22 9.25 42831.65 47790.39 2014-06-24 15:04:17.000 175 21198.21 9.22 42831.66 47790.40 2014-06-24 15:04:18.000 175 21198.16 9.21 42831.67 47790.40 2014-06-24 15:04:19.000 175 21198.14 9.22 42831.69 47790.38 2014-06-24 15:04:20.000 175 21198.15 9.23 42831.68 47790.39 2014-06-24 15:04:21.000 175 21198.15 9.23 42831.66 47790.38 2014-06-24 15:04:22.000 175 21198.11 9.25 42831.67 47790.38 2014-06-24 15:04:23.000 175 21198.13 9.25 42831.67 47790.36 2014-06-24 15:04:24.000 175 21198.11 9.27 42831.66 47790.35 2014-06-24 15:04:25.000 175 21198.12 9.27 42831.64 47790.37 2014-06-24 15:04:26.000 175 21198.12 9.27 42831.66 47790.35 2014-06-24 15:04:27.000 175 21198.13 9.30 42831.65 47790.34 2014-06-24 15:04:28.000 175 21198.15 9.29 42831.65 47790.37 2014-06-24 15:04:29.000 175 21198.14 9.29 42831.69 47790.34 2014-06-24 15:04:30.000 175 21198.14 9.32 42831.67 47790.36 2014-06-24 15:04:31.000 175 21198.15 9.32 42831.68 47790.37 2014-06-24 15:04:32.000 175 21198.14 9.31 42831.68 47790.38 2014-06-24 15:04:33.000 175 21198.10 9.30 42831.70 47790.38 2014-06-24 15:04:34.000 175 21198.11 9.31 42831.70 47790.41 2014-06-24 15:04:35.000 175 21198.13 9.28 42831.71 47790.40 2014-06-24 15:04:36.000 175 21198.17 9.30 42831.71 47790.42 2014-06-24 15:04:37.000 175 21198.17 9.32 42831.73 47790.45 2014-06-24 15:04:38.000 175 21198.16 9.33 42831.75 47790.43 2014-06-24 15:04:39.000 175 21198.17 9.35 42831.75 47790.45 2014-06-24 15:04:40.000 175 21198.18 9.39 42831.73 47790.43 2014-06-24 15:04:41.000 175 21198.23 9.43 42831.71 47790.45 2014-06-24 15:04:42.000 175 21198.22 9.51 42831.65 47790.43 2014-06-24 15:04:43.000 175 21198.23 9.59 42831.60 47790.41 2014-06-24 15:04:44.000 175 21198.28 9.63 42831.60 47790.42 2014-06-24 15:04:45.000 175 21198.30 9.64 42831.59 47790.39 2014-06-24 15:04:46.000 175 21198.29 9.63 42831.60 47790.40 2014-06-24 15:04:47.000 175 21198.30 9.63 42831.62 47790.43 2014-06-24 15:04:48.000 175 21198.30 9.55 42831.60 47790.43 2014-06-24 15:04:49.000 175 21198.31 9.53 42831.61 47790.42 2014-06-24 15:04:50.000 175 21198.31 9.48 42831.64 47790.44 2014-06-24 15:04:51.000 175 21198.31 9.45 42831.61 47790.44 2014-06-24 15:04:52.000 175 21198.34 9.45 42831.59 47790.42 2014-06-24 15:04:53.000 175 21198.34 9.44 42831.59 47790.41 2014-06-24 15:04:54.000 175 21198.33 9.46 42831.53 47790.38 2014-06-24 15:04:55.000 175 21198.35 9.45 42831.51 47790.38 2014-06-24 15:04:56.000 175 21198.32 9.49 42831.51 47790.35 2014-06-24 15:04:57.000 175 21198.33 9.47 42831.46 47790.36 2014-06-24 15:04:58.000 175 21198.34 9.45 42831.49 47790.35 2014-06-24 15:04:59.000 175 21198.32 9.41 42831.49 47790.34 2014-06-24 15:05:00.000 175 21198.36 9.44 42831.51 47790.36 2014-06-24 15:05:01.000 175 21198.40 9.44 42831.54 47790.36 2014-06-24 15:05:02.000 175 21198.41 9.43 42831.57 47790.35 2014-06-24 15:05:03.000 175 21198.40 9.40 42831.58 47790.40 2014-06-24 15:05:04.000 175 21198.40 9.41 42831.53 47790.37 2014-06-24 15:05:05.000 175 21198.41 9.41 42831.59 47790.38 2014-06-24 15:05:06.000 175 21198.39 9.41 42831.58 47790.40 2014-06-24 15:05:07.000 175 21198.34 9.39 42831.59 47790.40 2014-06-24 15:05:08.000 175 21198.35 9.36 42831.60 47790.41 2014-06-24 15:05:09.000 175 21198.33 9.35 42831.64 47790.41 2014-06-24 15:05:10.000 175 21198.31 9.32 42831.67 47790.41 2014-06-24 15:05:11.000 175 21198.27 9.30 42831.70 47790.44 2014-06-24 15:05:12.000 175 21198.24 9.30 42831.68 47790.42 2014-06-24 15:05:13.000 175 21198.21 9.31 42831.67 47790.41 2014-06-24 15:05:14.000 175 21198.22 9.32 42831.64 47790.38 2014-06-24 15:05:15.000 175 21198.18 9.34 42831.65 47790.38 2014-06-24 15:05:16.000 175 21198.16 9.34 42831.63 47790.37 2014-06-24 15:05:17.000 175 21198.14 9.33 42831.60 47790.31 2014-06-24 15:05:18.000 175 21198.10 9.30 42831.58 47790.30 2014-06-24 15:05:19.000 175 21198.10 9.30 42831.54 47790.27 2014-06-24 15:05:20.000 175 21198.09 9.31 42831.52 47790.23 2014-06-24 15:05:21.000 175 21198.03 9.29 42831.53 47790.21 2014-06-24 15:05:22.000 175 21197.97 9.27 42831.54 47790.21 2014-06-24 15:05:23.000 175 21197.94 9.29 42831.52 47790.16 2014-06-24 15:05:24.000 175 21197.92 9.31 42831.52 47790.12 2014-06-24 15:05:25.000 175 21197.88 9.32 42831.48 47790.11 2014-06-24 15:05:26.000 175 21197.85 9.34 42831.45 47790.08 2014-06-24 15:05:27.000 175 21197.78 9.41 42831.42 47790.05 2014-06-24 15:05:28.000 175 21197.76 9.57 42831.36 47789.99 2014-06-24 15:05:29.000 175 21197.70 9.72 42831.26 47789.92 2014-06-24 15:05:30.000 175 21197.66 9.77 42831.17 47789.81 2014-06-24 15:05:31.000 175 21197.65 9.80 42831.10 47789.72 2014-06-24 15:05:32.000 175 21197.65 9.82 42831.10 47789.68 2014-06-24 15:05:33.000 175 21197.68 9.80 42831.11 47789.62 2014-06-24 15:05:34.000 175 21197.68 9.74 42831.11 47789.63 2014-06-24 15:05:35.000 175 21197.70 9.67 42831.14 47789.65 2014-06-24 15:05:36.000 175 21197.75 9.62 42831.18 47789.68 2014-06-24 15:05:37.000 175 21197.79 9.61 42831.26 47789.76 2014-06-24 15:05:38.000 175 21197.77 9.69 42831.28 47789.85 2014-06-24 15:05:39.000 175 21197.77 9.77 42831.31 47789.89 2014-06-24 15:05:40.000 175 21197.78 9.88 42831.33 47789.88 2014-06-24 15:05:41.000 175 21197.80 9.94 42831.32 47789.90 2014-06-24 15:05:42.000 175 21197.81 9.96 42831.31 47789.88 2014-06-24 15:05:43.000 175 21197.83 10.02 42831.27 47789.85 2014-06-24 15:05:44.000 175 21197.89 10.04 42831.27 47789.86 2014-06-24 15:05:45.000 175 21197.96 9.98 42831.29 47789.89 2014-06-24 15:05:46.000 175 21198.02 9.88 42831.35 47789.92 2014-06-24 15:05:47.000 175 21198.03 9.84 42831.41 47789.99 2014-06-24 15:05:48.000 175 21198.06 9.78 42831.44 47790.06 2014-06-24 15:05:49.000 175 21198.06 9.73 42831.48 47790.13 2014-06-24 15:05:50.000 175 21198.08 9.71 42831.54 47790.20 2014-06-24 15:05:51.000 175 21198.09 9.69 42831.58 47790.25 2014-06-24 15:05:52.000 175 21198.08 9.69 42831.62 47790.28 2014-06-24 15:05:53.000 175 21198.07 9.70 42831.65 47790.30 2014-06-24 15:05:54.000 175 21198.06 9.70 42831.65 47790.30 2014-06-24 15:05:55.000 175 21198.04 9.68 42831.68 47790.28 2014-06-24 15:05:56.000 175 21198.01 9.65 42831.67 47790.32 2014-06-24 15:05:57.000 175 21198.00 9.63 42831.71 47790.32 2014-06-24 15:05:58.000 175 21197.98 9.60 42831.69 47790.32 2014-06-24 15:05:59.000 175 21197.98 9.58 42831.70 47790.34 2014-06-24 15:06:00.000 175 21197.97 9.59 42831.68 47790.33 2014-06-24 15:06:01.000 175 21197.93 9.61 42831.65 47790.32 2014-06-24 15:06:02.000 175 21197.89 9.63 42831.68 47790.30 2014-06-24 15:06:03.000 175 21197.88 9.60 42831.68 47790.30 2014-06-24 15:06:04.000 175 21197.92 9.61 42831.69 47790.29 2014-06-24 15:06:05.000 175 21197.93 9.63 42831.66 47790.31 2014-06-24 15:06:06.000 175 21197.94 9.60 42831.70 47790.30 2014-06-24 15:06:07.000 175 21197.96 9.57 42831.71 47790.30 2014-06-24 15:06:08.000 175 21197.99 9.54 42831.73 47790.32 2014-06-24 15:06:09.000 175 21198.01 9.56 42831.74 47790.35 2014-06-24 15:06:10.000 175 21198.02 9.52 42831.75 47790.37 2014-06-24 15:06:11.000 175 21198.02 9.51 42831.79 47790.38 2014-06-24 15:06:12.000 175 21198.03 9.53 42831.79 47790.40 2014-06-24 15:06:13.000 175 21198.04 9.54 42831.78 47790.42 2014-06-24 15:06:14.000 175 21198.03 9.52 42831.77 47790.42 2014-06-24 15:06:15.000 175 21198.02 9.51 42831.80 47790.45 2014-06-24 15:06:16.000 175 21198.04 9.49 42831.80 47790.45 2014-06-24 15:06:17.000 175 21198.02 9.51 42831.83 47790.46 2014-06-24 15:06:18.000 175 21198.00 9.51 42831.87 47790.48 2014-06-24 15:06:19.000 175 21198.01 9.52 42831.86 47790.48 2014-06-24 15:06:20.000 175 21197.99 9.52 42831.87 47790.48 2014-06-24 15:06:21.000 175 21198.00 9.55 42831.86 47790.49 2014-06-24 15:06:22.000 175 21198.00 9.58 42831.86 47790.49 2014-06-24 15:06:23.000 175 21198.00 9.66 42831.82 47790.47 2014-06-24 15:06:24.000 175 21198.00 9.72 42831.78 47790.44 2014-06-24 15:06:25.000 175 21198.00 9.75 42831.78 47790.40 2014-06-24 15:06:26.000 175 21198.00 9.74 42831.77 47790.39 2014-06-24 15:06:27.000 175 21198.00 9.73 42831.75 47790.35 2014-06-24 15:06:28.000 175 21197.96 9.70 42831.72 47790.36 2014-06-24 15:06:29.000 175 21197.96 9.65 42831.70 47790.34 2014-06-24 15:06:30.000 175 21197.97 9.54 42831.74 47790.35 2014-06-24 15:06:31.000 175 21198.01 9.45 42831.79 47790.37 2014-06-24 15:06:32.000 175 21198.04 9.42 42831.85 47790.44 2014-06-24 15:06:33.000 175 21198.06 9.37 42831.89 47790.49 2014-06-24 15:06:34.000 175 21198.06 9.34 42831.93 47790.53 2014-06-24 15:06:35.000 175 21198.06 9.32 42831.91 47790.53 2014-06-24 15:06:36.000 175 21198.08 9.31 42831.91 47790.55 2014-06-24 15:06:37.000 175 21198.07 9.27 42831.93 47790.56 2014-06-24 15:06:38.000 175 21198.10 9.28 42831.94 47790.57 2014-06-24 15:06:39.000 175 21198.08 9.30 42831.94 47790.58 2014-06-24 15:06:40.000 175 21198.07 9.33 42831.90 47790.58 2014-06-24 15:06:41.000 175 21198.10 9.32 42831.93 47790.58 2014-06-24 15:06:42.000 175 21198.11 9.29 42831.91 47790.57 2014-06-24 15:06:43.000 175 21198.12 9.29 42831.90 47790.56 2014-06-24 15:06:44.000 175 21198.10 9.27 42831.90 47790.58 2014-06-24 15:06:45.000 175 21198.01 9.24 42831.90 47790.55 2014-06-24 15:06:46.000 175 21197.96 9.20 42831.93 47790.52 2014-06-24 15:06:47.000 175 21197.98 9.15 42831.90 47790.53 2014-06-24 15:06:48.000 175 21197.97 9.15 42831.92 47790.51 2014-06-24 15:06:49.000 175 21197.97 9.13 42831.93 47790.50 2014-06-24 15:06:50.000 175 21197.95 9.13 42831.92 47790.49 2014-06-24 15:06:51.000 175 21197.97 9.11 42831.93 47790.51 2014-06-24 15:06:52.000 175 21198.00 9.10 42831.96 47790.53 2014-06-24 15:06:53.000 175 21197.98 9.13 42831.96 47790.50 2014-06-24 15:06:54.000 175 21197.97 9.16 42831.95 47790.49 2014-06-24 15:06:55.000 175 21197.96 9.20 42831.91 47790.52 2014-06-24 15:06:56.000 175 21197.95 9.20 42831.92 47790.53 2014-06-24 15:06:57.000 175 21197.93 9.23 42831.91 47790.51 2014-06-24 15:06:58.000 175 21197.95 9.22 42831.89 47790.51 2014-06-24 15:06:59.000 175 21197.95 9.24 42831.88 47790.51 2014-06-24 15:07:00.000 175 21197.91 9.26 42831.89 47790.45 2014-06-24 15:07:01.000 175 21197.86 9.33 42831.87 47790.46 2014-06-24 15:07:02.000 175 21197.84 9.35 42831.82 47790.41 2014-06-24 15:07:03.000 175 21197.83 9.36 42831.82 47790.37 2014-06-24 15:07:04.000 175 21197.86 9.34 42831.82 47790.35 2014-06-24 15:07:05.000 175 21197.84 9.33 42831.79 47790.36 2014-06-24 15:07:06.000 175 21197.82 9.33 42831.76 47790.35 2014-06-24 15:07:07.000 175 21197.81 9.33 42831.77 47790.36 2014-06-24 15:07:08.000 175 21197.81 9.33 42831.75 47790.33 2014-06-24 15:07:09.000 175 21197.81 9.31 42831.76 47790.32 2014-06-24 15:07:10.000 175 21197.80 9.33 42831.78 47790.33 2014-06-24 15:07:11.000 175 21197.83 9.32 42831.77 47790.34 2014-06-24 15:07:12.000 175 21197.84 9.32 42831.77 47790.35 2014-06-24 15:07:13.000 175 21197.82 9.31 42831.83 47790.35 2014-06-24 15:07:14.000 175 21197.78 9.30 42831.84 47790.36 2014-06-24 15:07:15.000 175 21197.82 9.27 42831.86 47790.36 2014-06-24 15:07:16.000 175 21197.83 9.28 42831.84 47790.36 2014-06-24 15:07:17.000 175 21197.79 9.31 42831.84 47790.37 2014-06-24 15:07:18.000 175 21197.80 9.31 42831.83 47790.35 2014-06-24 15:07:19.000 175 21197.78 9.35 42831.79 47790.34 2014-06-24 15:07:20.000 175 21197.74 9.43 42831.76 47790.29 2014-06-24 15:07:21.000 175 21197.70 9.47 42831.69 47790.27 2014-06-24 15:07:22.000 175 21197.70 9.48 42831.67 47790.20 2014-06-24 15:07:23.000 175 21197.70 9.45 42831.65 47790.16 2014-06-24 15:07:24.000 175 21197.69 9.42 42831.65 47790.16 2014-06-24 15:07:25.000 175 21197.68 9.39 42831.68 47790.16 2014-06-24 15:07:26.000 175 21197.70 9.36 42831.68 47790.15 2014-06-24 15:07:27.000 175 21197.70 9.35 42831.70 47790.16 2014-06-24 15:07:28.000 175 21197.67 9.33 42831.71 47790.20 2014-06-24 15:07:29.000 175 21197.65 9.34 42831.69 47790.20 2014-06-24 15:07:30.000 175 21197.63 9.37 42831.71 47790.18 2014-06-24 15:07:31.000 175 21197.60 9.40 42831.71 47790.14 2014-06-24 15:07:32.000 175 21197.60 9.38 42831.69 47790.15 2014-06-24 15:07:33.000 175 21197.64 9.33 42831.68 47790.14 2014-06-24 15:07:34.000 175 21197.67 9.32 42831.71 47790.16 2014-06-24 15:07:35.000 175 21197.63 9.31 42831.73 47790.17 2014-06-24 15:07:36.000 175 21197.64 9.29 42831.72 47790.18 2014-06-24 15:07:37.000 175 21197.65 9.26 42831.78 47790.21 2014-06-24 15:07:38.000 175 21197.65 9.23 42831.80 47790.23 2014-06-24 15:07:39.000 175 21197.63 9.23 42831.78 47790.24 2014-06-24 15:07:40.000 175 21197.61 9.27 42831.83 47790.25 2014-06-24 15:07:41.000 175 21197.62 9.27 42831.83 47790.27 2014-06-24 15:07:42.000 175 21197.64 9.27 42831.85 47790.27 2014-06-24 15:07:43.000 175 21197.62 9.28 42831.83 47790.27 2014-06-24 15:07:44.000 175 21197.60 9.28 42831.83 47790.25 2014-06-24 15:07:45.000 175 21197.59 9.26 42831.81 47790.25 2014-06-24 15:07:46.000 175 21197.62 9.26 42831.81 47790.26 2014-06-24 15:07:47.000 175 21197.65 9.29 42831.80 47790.25 2014-06-24 15:07:48.000 175 21197.62 9.31 42831.76 47790.23 2014-06-24 15:07:49.000 175 21197.62 9.31 42831.77 47790.25 2014-06-24 15:07:50.000 175 21197.60 9.33 42831.76 47790.22 2014-06-24 15:07:51.000 175 21197.64 9.36 42831.75 47790.24 2014-06-24 15:07:52.000 175 21197.65 9.34 42831.76 47790.20 2014-06-24 15:07:53.000 175 21197.64 9.32 42831.71 47790.20 2014-06-24 15:07:54.000 175 21197.60 9.30 42831.69 47790.18 2014-06-24 15:07:55.000 175 21197.60 9.27 42831.68 47790.14 2014-06-24 15:07:56.000 175 21197.60 9.26 42831.69 47790.14 2014-06-24 15:07:57.000 175 21197.60 9.23 42831.63 47790.13 2014-06-24 15:07:58.000 175 21197.63 9.22 42831.63 47790.12 2014-06-24 15:07:59.000 175 21197.64 9.21 42831.65 47790.13 2014-06-24 15:08:00.000 175 21197.65 9.22 42831.66 47790.13 2014-06-24 15:08:01.000 175 21197.64 9.22 42831.66 47790.13 2014-06-24 15:08:02.000 175 21197.62 9.20 42831.66 47790.16 2014-06-24 15:08:03.000 175 21197.62 9.17 42831.69 47790.16 2014-06-24 15:08:04.000 175 21197.62 9.18 42831.70 47790.18 2014-06-24 15:08:05.000 175 21197.63 9.20 42831.70 47790.21 2014-06-24 15:08:06.000 175 21197.66 9.23 42831.70 47790.21 2014-06-24 15:08:07.000 175 21197.68 9.22 42831.69 47790.21 2014-06-24 15:08:08.000 175 21197.71 9.20 42831.70 47790.21 2014-06-24 15:08:09.000 175 21197.75 9.20 42831.71 47790.22 2014-06-24 15:08:10.000 175 21197.77 9.17 42831.72 47790.26 2014-06-24 15:08:11.000 175 21197.76 9.20 42831.69 47790.24 2014-06-24 15:08:12.000 175 21197.77 9.19 42831.68 47790.25 2014-06-24 15:08:13.000 175 21197.76 9.18 42831.68 47790.23 2014-06-24 15:08:14.000 175 21197.76 9.15 42831.70 47790.23 2014-06-24 15:08:15.000 175 21197.74 9.12 42831.68 47790.22 2014-06-24 15:08:16.000 175 21197.77 9.10 42831.68 47790.23 2014-06-24 15:08:17.000 175 21197.75 9.09 42831.66 47790.20 2014-06-24 15:08:18.000 175 21197.78 9.06 42831.67 47790.22 2014-06-24 15:08:19.000 175 21197.79 9.08 42831.69 47790.24 2014-06-24 15:08:20.000 175 21197.79 9.08 42831.70 47790.22 2014-06-24 15:08:21.000 175 21197.79 9.07 42831.70 47790.23 2014-06-24 15:08:22.000 175 21197.78 9.08 42831.68 47790.25 2014-06-24 15:08:23.000 175 21197.81 9.10 42831.68 47790.24 2014-06-24 15:08:24.000 175 21197.81 9.12 42831.69 47790.21 2014-06-24 15:08:25.000 175 21197.81 9.11 42831.68 47790.24 2014-06-24 15:08:26.000 175 21197.85 9.14 42831.69 47790.25 2014-06-24 15:08:27.000 175 21197.85 9.14 42831.70 47790.25 2014-06-24 15:08:28.000 175 21197.86 9.13 42831.67 47790.26 2014-06-24 15:08:29.000 175 21197.88 9.14 42831.69 47790.26 2014-06-24 15:08:30.000 175 21197.89 9.12 42831.70 47790.29 2014-06-24 15:08:31.000 175 21197.89 9.11 42831.72 47790.31 2014-06-24 15:08:32.000 175 21197.92 9.12 42831.74 47790.29 2014-06-24 15:08:33.000 175 21197.90 9.11 42831.74 47790.32 2014-06-24 15:08:34.000 175 21197.88 9.09 42831.73 47790.32 2014-06-24 15:08:35.000 175 21197.89 9.10 42831.71 47790.32 2014-06-24 15:08:36.000 175 21197.91 9.09 42831.74 47790.33 2014-06-24 15:08:37.000 175 21197.92 9.11 42831.75 47790.35 2014-06-24 15:08:38.000 175 21197.90 9.14 42831.73 47790.32 2014-06-24 15:08:39.000 175 21197.91 9.16 42831.71 47790.33 2014-06-24 15:08:40.000 175 21197.92 9.18 42831.67 47790.32 2014-06-24 15:08:41.000 175 21197.89 9.25 42831.64 47790.28 2014-06-24 15:08:42.000 175 21197.81 9.40 42831.59 47790.27 2014-06-24 15:08:43.000 175 21197.79 9.54 42831.53 47790.21 2014-06-24 15:08:44.000 175 21197.76 9.66 42831.45 47790.09 2014-06-24 15:08:45.000 175 21197.74 9.70 42831.35 47790.02 2014-06-24 15:08:46.000 175 21197.75 9.73 42831.32 47789.91 2014-06-24 15:08:47.000 175 21197.75 9.75 42831.27 47789.88 2014-06-24 15:08:48.000 175 21197.73 9.76 42831.24 47789.85 2014-06-24 15:08:49.000 175 21197.69 9.78 42831.19 47789.83 2014-06-24 15:08:50.000 175 21197.69 9.73 42831.22 47789.81 2014-06-24 15:08:51.000 175 21197.72 9.72 42831.25 47789.80 2014-06-24 15:08:52.000 175 21197.68 9.73 42831.25 47789.80 2014-06-24 15:08:53.000 175 21197.68 9.72 42831.24 47789.80 2014-06-24 15:08:54.000 175 21197.68 9.71 42831.25 47789.80 2014-06-24 15:08:55.000 175 21197.68 9.72 42831.27 47789.82 2014-06-24 15:08:56.000 175 21197.68 9.68 42831.31 47789.82 2014-06-24 15:08:57.000 175 21197.68 9.66 42831.35 47789.85 2014-06-24 15:08:58.000 175 21197.67 9.68 42831.34 47789.84 2014-06-24 15:08:59.000 175 21197.69 9.71 42831.36 47789.87 2014-06-24 15:09:00.000 175 21197.70 9.67 42831.36 47789.88 2014-06-24 15:09:01.000 175 21197.73 9.55 42831.43 47789.89 2014-06-24 15:09:02.000 175 21197.77 9.43 42831.53 47789.97 2014-06-24 15:09:03.000 175 21197.76 9.42 42831.60 47790.05 2014-06-24 15:09:04.000 175 21197.75 9.42 42831.62 47790.11 2014-06-24 15:09:05.000 175 21197.75 9.43 42831.65 47790.14 2014-06-24 15:09:06.000 175 21197.73 9.50 42831.67 47790.15 2014-06-24 15:09:07.000 175 21197.70 9.55 42831.65 47790.17 2014-06-24 15:09:08.000 175 21197.69 9.60 42831.62 47790.15 2014-06-24 15:09:09.000 175 21197.69 9.61 42831.60 47790.15 2014-06-24 15:09:10.000 175 21197.69 9.63 42831.61 47790.11 2014-06-24 15:09:11.000 175 21197.69 9.62 42831.62 47790.08 2014-06-24 15:09:12.000 175 21197.70 9.53 42831.63 47790.11 2014-06-24 15:09:13.000 175 21197.72 9.43 42831.70 47790.16 2014-06-24 15:09:14.000 175 21197.75 9.37 42831.77 47790.22 2014-06-24 15:09:15.000 175 21197.71 9.38 42831.83 47790.29 2014-06-24 15:09:16.000 175 21197.69 9.42 42831.86 47790.33 2014-06-24 15:09:17.000 175 21197.66 9.45 42831.84 47790.33 2014-06-24 15:09:18.000 175 21197.66 9.45 42831.84 47790.33 2014-06-24 15:09:19.000 175 21197.66 9.44 42831.84 47790.29 2014-06-24 15:09:20.000 175 21197.66 9.41 42831.89 47790.30 2014-06-24 15:09:21.000 175 21197.64 9.42 42831.88 47790.32 2014-06-24 15:09:22.000 175 21197.64 9.42 42831.90 47790.32 2014-06-24 15:09:23.000 175 21197.63 9.41 42831.89 47790.30 2014-06-24 15:09:24.000 175 21197.62 9.38 42831.87 47790.33 2014-06-24 15:09:25.000 175 21197.61 9.37 42831.85 47790.32 2014-06-24 15:09:26.000 175 21197.62 9.36 42831.89 47790.32 2014-06-24 15:09:27.000 175 21197.62 9.34 42831.89 47790.33 2014-06-24 15:09:28.000 175 21197.57 9.34 42831.87 47790.33 2014-06-24 15:09:29.000 175 21197.56 9.34 42831.88 47790.30 2014-06-24 15:09:30.000 175 21197.59 9.34 42831.88 47790.28 2014-06-24 15:09:31.000 175 21197.58 9.35 42831.87 47790.29 2014-06-24 15:09:32.000 175 21197.58 9.31 42831.89 47790.30 2014-06-24 15:09:33.000 175 21197.59 9.30 42831.85 47790.29 2014-06-24 15:09:34.000 175 21197.58 9.30 42831.86 47790.29 2014-06-24 15:09:35.000 175 21197.55 9.26 42831.89 47790.30 2014-06-24 15:09:36.000 175 21197.52 9.20 42831.90 47790.28 2014-06-24 15:09:37.000 175 21197.54 9.15 42831.92 47790.30 2014-06-24 15:09:38.000 175 21197.55 9.16 42831.93 47790.31 2014-06-24 15:09:39.000 175 21197.58 9.18 42831.96 47790.33 2014-06-24 15:09:40.000 175 21197.60 9.19 42831.95 47790.35 2014-06-24 15:09:41.000 175 21197.59 9.20 42831.93 47790.37 2014-06-24 15:09:42.000 175 21197.59 9.19 42831.96 47790.37 2014-06-24 15:09:43.000 175 21197.62 9.20 42831.93 47790.37 2014-06-24 15:09:44.000 175 21197.59 9.20 42831.94 47790.36 2014-06-24 15:09:45.000 175 21197.58 9.21 42831.97 47790.38 2014-06-24 15:09:46.000 175 21197.55 9.15 42831.98 47790.37 2014-06-24 15:09:47.000 175 21197.53 9.10 42832.02 47790.40 2014-06-24 15:09:48.000 175 21197.53 9.08 42832.07 47790.41 2014-06-24 15:09:49.000 175 21197.55 9.07 42832.10 47790.45 2014-06-24 15:09:50.000 175 21197.55 9.07 42832.11 47790.47 2014-06-24 15:09:51.000 175 21197.56 9.07 42832.13 47790.48 2014-06-24 15:09:52.000 175 21197.57 9.06 42832.14 47790.53 2014-06-24 15:09:53.000 175 21197.58 9.06 42832.14 47790.53 2014-06-24 15:09:54.000 175 21197.60 9.07 42832.18 47790.54 2014-06-24 15:09:55.000 175 21197.61 9.06 42832.16 47790.57 2014-06-24 15:09:56.000 175 21197.61 9.08 42832.17 47790.54 2014-06-24 15:09:57.000 175 21197.56 9.14 42832.14 47790.57 2014-06-24 15:09:58.000 175 21197.50 9.21 42832.11 47790.52 2014-06-24 15:09:59.000 175 21197.47 9.23 42832.11 47790.48 2014-06-24 15:10:00.000 175 21197.43 9.19 42832.10 47790.45 2014-06-24 15:10:01.000 175 21197.39 9.19 42832.08 47790.44 2014-06-24 15:10:02.000 175 21197.33 9.22 42832.10 47790.41 2014-06-24 15:10:03.000 175 21197.35 9.22 42832.10 47790.43 2014-06-24 15:10:04.000 175 21197.35 9.24 42832.12 47790.41 2014-06-24 15:10:05.000 175 21197.38 9.27 42832.16 47790.43 2014-06-24 15:10:06.000 175 21197.40 9.29 42832.14 47790.42 2014-06-24 15:10:07.000 175 21197.38 9.29 42832.12 47790.43 2014-06-24 15:10:08.000 175 21197.36 9.31 42832.12 47790.43 2014-06-24 15:10:09.000 175 21197.35 9.35 42832.08 47790.43 2014-06-24 15:10:10.000 175 21197.33 9.36 42832.08 47790.40 2014-06-24 15:10:11.000 175 21197.31 9.37 42832.09 47790.41 2014-06-24 15:10:12.000 175 21197.31 9.42 42832.08 47790.40 2014-06-24 15:10:13.000 175 21197.33 9.43 42832.08 47790.39 2014-06-24 15:10:14.000 175 21197.31 9.46 42832.09 47790.37 2014-06-24 15:10:15.000 175 21197.30 9.46 42832.06 47790.36 2014-06-24 15:10:16.000 175 21197.30 9.45 42832.06 47790.37 2014-06-24 15:10:17.000 175 21197.32 9.45 42832.08 47790.37 2014-06-24 15:10:18.000 175 21197.37 9.42 42832.14 47790.43 2014-06-24 15:10:19.000 175 21197.39 9.39 42832.16 47790.44 2014-06-24 15:10:20.000 175 21197.43 9.38 42832.19 47790.50 2014-06-24 15:10:21.000 175 21197.44 9.37 42832.20 47790.51 2014-06-24 15:10:22.000 175 21197.44 9.36 42832.24 47790.55 2014-06-24 15:10:23.000 175 21197.44 9.34 42832.22 47790.57 2014-06-24 15:10:24.000 175 21197.44 9.33 42832.29 47790.59 2014-06-24 15:10:25.000 175 21197.43 9.35 42832.29 47790.60 2014-06-24 15:10:26.000 175 21197.40 9.41 42832.29 47790.60 2014-06-24 15:10:27.000 175 21197.39 9.43 42832.29 47790.60 2014-06-24 15:10:28.000 175 21197.39 9.45 42832.29 47790.57 2014-06-24 15:10:29.000 175 21197.41 9.44 42832.28 47790.57 2014-06-24 15:10:30.000 175 21197.39 9.46 42832.23 47790.55 2014-06-24 15:10:31.000 175 21197.39 9.44 42832.21 47790.54 2014-06-24 15:10:32.000 175 21197.42 9.45 42832.18 47790.51 2014-06-24 15:10:33.000 175 21197.45 9.45 42832.24 47790.50 2014-06-24 15:10:34.000 175 21197.46 9.42 42832.24 47790.51 2014-06-24 15:10:35.000 175 21197.43 9.40 42832.21 47790.49 2014-06-24 15:10:36.000 175 21197.42 9.40 42832.20 47790.52 2014-06-24 15:10:37.000 175 21197.43 9.39 42832.21 47790.52 2014-06-24 15:10:38.000 175 21197.45 9.35 42832.24 47790.56 2014-06-24 15:10:39.000 175 21197.46 9.34 42832.23 47790.56 2014-06-24 15:10:40.000 175 21197.48 9.35 42832.26 47790.58 2014-06-24 15:10:41.000 175 21197.48 9.30 42832.25 47790.59 2014-06-24 15:10:42.000 175 21197.45 9.25 42832.25 47790.58 2014-06-24 15:10:43.000 175 21197.40 9.17 42832.27 47790.57 2014-06-24 15:10:44.000 175 21197.36 9.14 42832.27 47790.56 2014-06-24 15:10:45.000 175 21197.36 9.11 42832.29 47790.56 2014-06-24 15:10:46.000 175 21197.36 9.12 42832.30 47790.57 2014-06-24 15:10:47.000 175 21197.37 9.11 42832.29 47790.59 2014-06-24 15:10:48.000 175 21197.38 9.12 42832.29 47790.58 2014-06-24 15:10:49.000 175 21197.33 9.14 42832.29 47790.58 2014-06-24 15:10:50.000 175 21197.33 9.16 42832.27 47790.58 2014-06-24 15:10:51.000 175 21197.29 9.22 42832.28 47790.56 2014-06-24 15:10:52.000 175 21197.24 9.27 42832.27 47790.51 2014-06-24 15:10:53.000 175 21197.20 9.32 42832.21 47790.48 2014-06-24 15:10:54.000 175 21197.19 9.37 42832.16 47790.44 2014-06-24 15:10:55.000 175 21197.17 9.41 42832.14 47790.40 2014-06-24 15:10:56.000 175 21197.20 9.47 42832.11 47790.36 2014-06-24 15:10:57.000 175 21197.22 9.56 42832.06 47790.30 2014-06-24 15:10:58.000 175 21197.24 9.59 42831.97 47790.30 2014-06-24 15:10:59.000 175 21197.27 9.64 42831.96 47790.26 2014-06-24 15:11:00.000 175 21197.29 9.67 42831.93 47790.27 2014-06-24 15:11:01.000 175 21197.30 9.68 42831.91 47790.22 2014-06-24 15:11:02.000 175 21197.31 9.68 42831.88 47790.22 2014-06-24 15:11:03.000 175 21197.30 9.65 42831.91 47790.19 2014-06-24 15:11:04.000 175 21197.27 9.65 42831.93 47790.21 2014-06-24 15:11:05.000 175 21197.27 9.64 42831.98 47790.22 2014-06-24 15:11:06.000 175 21197.26 9.64 42831.99 47790.22 2014-06-24 15:11:07.000 175 21197.27 9.66 42832.01 47790.25 2014-06-24 15:11:08.000 175 21197.29 9.65 42831.98 47790.26 2014-06-24 15:11:09.000 175 21197.31 9.64 42832.00 47790.27 2014-06-24 15:11:10.000 175 21197.33 9.64 42832.01 47790.29 2014-06-24 15:11:11.000 175 21197.35 9.62 42832.02 47790.28 2014-06-24 15:11:12.000 175 21197.38 9.56 42832.06 47790.35 2014-06-24 15:11:13.000 175 21197.43 9.48 42832.10 47790.38 2014-06-24 15:11:14.000 175 21197.47 9.42 42832.18 47790.45 2014-06-24 15:11:15.000 175 21197.51 9.41 42832.22 47790.52 2014-06-24 15:11:16.000 175 21197.53 9.37 42832.25 47790.57 2014-06-24 15:11:17.000 175 21197.60 9.32 42832.29 47790.62 2014-06-24 15:11:18.000 175 21197.62 9.32 42832.34 47790.70 2014-06-24 15:11:19.000 175 21197.66 9.31 42832.36 47790.77 2014-06-24 15:11:20.000 175 21197.68 9.32 42832.41 47790.79 2014-06-24 15:11:21.000 175 21197.64 9.32 42832.40 47790.80 2014-06-24 15:11:22.000 175 21197.65 9.30 42832.41 47790.80 2014-06-24 15:11:23.000 175 21197.62 9.29 42832.45 47790.81 2014-06-24 15:11:24.000 175 21197.60 9.28 42832.44 47790.82 2014-06-24 15:11:25.000 175 21197.59 9.27 42832.45 47790.79 2014-06-24 15:11:26.000 175 21197.54 9.25 42832.45 47790.80 2014-06-24 15:11:27.000 175 21197.49 9.28 42832.45 47790.83 2014-06-24 15:11:28.000 175 21197.38 9.35 42832.43 47790.80 2014-06-24 15:11:29.000 175 21197.28 9.47 42832.40 47790.70 2014-06-24 15:11:30.000 175 21197.19 9.51 42832.33 47790.62 2014-06-24 15:11:31.000 175 21197.06 9.65 42832.22 47790.55 2014-06-24 15:11:32.000 175 21196.96 9.79 42832.12 47790.41 2014-06-24 15:11:33.000 175 21196.84 9.87 42832.03 47790.26 2014-06-24 15:11:34.000 175 21196.71 9.96 42831.94 47790.11 2014-06-24 15:11:35.000 175 21196.56 10.12 42831.85 47789.97 2014-06-24 15:11:36.000 175 21196.44 10.21 42831.72 47789.82 2014-06-24 15:11:37.000 175 21196.39 10.28 42831.63 47789.68 2014-06-24 15:11:38.000 175 21196.34 10.33 42831.55 47789.55 2014-06-24 15:11:39.000 175 21196.31 10.36 42831.47 47789.45 2014-06-24 15:11:40.000 175 21196.30 10.38 42831.39 47789.36 2014-06-24 15:11:41.000 175 21196.29 10.38 42831.36 47789.33 2014-06-24 15:11:42.000 175 21196.30 10.42 42831.35 47789.28 2014-06-24 15:11:43.000 175 21196.28 10.46 42831.32 47789.28 2014-06-24 15:11:44.000 175 21196.29 10.49 42831.29 47789.23 2014-06-24 15:11:45.000 175 21196.31 10.48 42831.27 47789.23 2014-06-24 15:11:46.000 175 21196.34 10.50 42831.22 47789.17 2014-06-24 15:11:47.000 175 21196.30 10.55 42831.21 47789.16 2014-06-24 15:11:48.000 175 21196.30 10.56 42831.20 47789.15 2014-06-24 15:11:49.000 175 21196.34 10.52 42831.21 47789.14 2014-06-24 15:11:50.000 175 21196.34 10.54 42831.23 47789.14 2014-06-24 15:11:51.000 175 21196.33 10.56 42831.19 47789.15 2014-06-24 15:11:52.000 175 21196.37 10.54 42831.17 47789.15 2014-06-24 15:11:53.000 175 21196.35 10.50 42831.23 47789.16 2014-06-24 15:11:54.000 175 21196.39 10.47 42831.23 47789.18 2014-06-24 15:11:55.000 175 21196.41 10.49 42831.22 47789.21 2014-06-24 15:11:56.000 175 21196.42 10.52 42831.23 47789.21 2014-06-24 15:11:57.000 175 21196.45 10.52 42831.28 47789.24 2014-06-24 15:11:58.000 175 21196.47 10.49 42831.30 47789.23 2014-06-24 15:11:59.000 175 21196.54 10.43 42831.28 47789.25 2014-06-24 15:12:00.000 175 21196.55 10.39 42831.30 47789.27 2014-06-24 15:12:01.000 175 21196.55 10.36 42831.36 47789.31 2014-06-24 15:12:02.000 175 21196.58 10.28 42831.38 47789.38 2014-06-24 15:12:03.000 175 21196.62 10.16 42831.42 47789.39 2014-06-24 15:12:04.000 175 21196.64 10.07 42831.46 47789.45 2014-06-24 15:12:05.000 175 21196.68 10.02 42831.53 47789.54 2014-06-24 15:12:06.000 175 21196.75 9.99 42831.61 47789.63 2014-06-24 15:12:07.000 175 21196.76 9.98 42831.66 47789.69 2014-06-24 15:12:08.000 175 21196.78 10.00 42831.67 47789.74 2014-06-24 15:12:09.000 175 21196.80 10.00 42831.72 47789.76 2014-06-24 15:12:10.000 175 21196.83 9.96 42831.73 47789.80 2014-06-24 15:12:11.000 175 21196.87 9.90 42831.74 47789.83 2014-06-24 15:12:12.000 175 21196.94 9.80 42831.78 47789.88 2014-06-24 15:12:13.000 175 21196.95 9.76 42831.86 47789.95 2014-06-24 15:12:14.000 175 21196.97 9.73 42831.95 47790.04 2014-06-24 15:12:15.000 175 21196.96 9.73 42831.96 47790.09 2014-06-24 15:12:16.000 175 21196.96 9.70 42832.01 47790.13 2014-06-24 15:12:17.000 175 21196.91 9.69 42832.05 47790.16 2014-06-24 15:12:18.000 175 21196.92 9.69 42832.06 47790.17 2014-06-24 15:12:19.000 175 21196.93 9.69 42832.04 47790.16 2014-06-24 15:12:20.000 175 21196.95 9.73 42832.03 47790.17 2014-06-24 15:12:21.000 175 21196.98 9.72 42832.04 47790.16 2014-06-24 15:12:22.000 175 21197.00 9.71 42832.06 47790.18 2014-06-24 15:12:23.000 175 21196.98 9.71 42832.07 47790.18 2014-06-24 15:12:24.000 175 21197.02 9.66 42832.12 47790.22 2014-06-24 15:12:25.000 175 21197.09 9.61 42832.14 47790.26 2014-06-24 15:12:26.000 175 21197.15 9.59 42832.18 47790.33 2014-06-24 15:12:27.000 175 21197.16 9.59 42832.19 47790.38 2014-06-24 15:12:28.000 175 21197.10 9.62 42832.24 47790.42 2014-06-24 15:12:29.000 175 21197.06 9.64 42832.21 47790.40 2014-06-24 15:12:30.000 175 21197.07 9.65 42832.24 47790.38 2014-06-24 15:12:31.000 175 21197.04 9.68 42832.22 47790.39 2014-06-24 15:12:32.000 175 21197.01 9.73 42832.24 47790.36 2014-06-24 15:12:33.000 175 21196.98 9.74 42832.23 47790.35 2014-06-24 15:12:34.000 175 21196.95 9.74 42832.19 47790.33 2014-06-24 15:12:35.000 175 21196.95 9.69 42832.19 47790.31 2014-06-24 15:12:36.000 175 21196.94 9.69 42832.23 47790.33 2014-06-24 15:12:37.000 175 21196.91 9.73 42832.23 47790.35 2014-06-24 15:12:38.000 175 21196.95 9.74 42832.25 47790.35 2014-06-24 15:12:39.000 175 21196.94 9.73 42832.27 47790.36 2014-06-24 15:12:40.000 175 21196.94 9.72 42832.28 47790.38 2014-06-24 15:12:41.000 175 21196.93 9.72 42832.28 47790.39 2014-06-24 15:12:42.000 175 21196.97 9.72 42832.33 47790.42 2014-06-24 15:12:43.000 175 21196.96 9.71 42832.35 47790.48 2014-06-24 15:12:44.000 175 21196.97 9.69 42832.36 47790.47 2014-06-24 15:12:45.000 175 21197.01 9.68 42832.41 47790.48 2014-06-24 15:12:46.000 175 21197.06 9.61 42832.47 47790.54 2014-06-24 15:12:47.000 175 21197.09 9.55 42832.53 47790.62 2014-06-24 15:12:48.000 175 21197.15 9.54 42832.56 47790.65 2014-06-24 15:12:49.000 175 21197.13 9.57 42832.60 47790.72 2014-06-24 15:12:50.000 175 21197.10 9.60 42832.61 47790.75 2014-06-24 15:12:51.000 175 21197.08 9.64 42832.64 47790.74 2014-06-24 15:12:52.000 175 21197.11 9.63 42832.61 47790.74 2014-06-24 15:12:53.000 175 21197.14 9.61 42832.65 47790.76 2014-06-24 15:12:54.000 175 21197.20 9.57 42832.65 47790.79 2014-06-24 15:12:55.000 175 21197.22 9.58 42832.63 47790.82 2014-06-24 15:12:56.000 175 21197.22 9.59 42832.64 47790.85 2014-06-24 15:12:57.000 175 21197.26 9.60 42832.66 47790.86 2014-06-24 15:12:58.000 175 21197.28 9.58 42832.69 47790.86 2014-06-24 15:12:59.000 175 21197.28 9.57 42832.70 47790.88 2014-06-24 15:13:00.000 175 21197.27 9.60 42832.67 47790.89 2014-06-24 15:13:01.000 175 21197.28 9.64 42832.68 47790.88 2014-06-24 15:13:02.000 175 21197.27 9.66 42832.65 47790.88 2014-06-24 15:13:03.000 175 21197.23 9.71 42832.64 47790.86 2014-06-24 15:13:04.000 175 21197.23 9.72 42832.65 47790.85 2014-06-24 15:13:05.000 175 21197.20 9.74 42832.62 47790.83 2014-06-24 15:13:06.000 175 21197.13 9.76 42832.63 47790.80 2014-06-24 15:13:07.000 175 21197.04 9.69 42832.62 47790.75 2014-06-24 15:13:08.000 175 21197.01 9.64 42832.62 47790.76 2014-06-24 15:13:09.000 175 21197.05 9.60 42832.63 47790.72 2014-06-24 15:13:10.000 175 21197.07 9.57 42832.66 47790.75 2014-06-24 15:13:11.000 175 21197.10 9.57 42832.67 47790.78 2014-06-24 15:13:12.000 175 21197.13 9.63 42832.69 47790.82 2014-06-24 15:13:13.000 175 21197.14 9.69 42832.69 47790.83 2014-06-24 15:13:14.000 175 21197.15 9.74 42832.69 47790.82 2014-06-24 15:13:15.000 175 21197.13 9.76 42832.69 47790.80 2014-06-24 15:13:16.000 175 21197.12 9.74 42832.69 47790.80 2014-06-24 15:13:17.000 175 21197.08 9.72 42832.71 47790.83 2014-06-24 15:13:18.000 175 21197.09 9.70 42832.72 47790.82 2014-06-24 15:13:19.000 175 21197.11 9.68 42832.74 47790.83 2014-06-24 15:13:20.000 175 21197.10 9.66 42832.77 47790.85 2014-06-24 15:13:21.000 175 21197.10 9.63 42832.80 47790.87 2014-06-24 15:13:22.000 175 21197.08 9.65 42832.76 47790.91 2014-06-24 15:13:23.000 175 21197.10 9.62 42832.76 47790.90 2014-06-24 15:13:24.000 175 21197.12 9.62 42832.78 47790.91 2014-06-24 15:13:25.000 175 21197.11 9.62 42832.80 47790.94 2014-06-24 15:13:26.000 175 21197.11 9.62 42832.83 47790.93 2014-06-24 15:13:27.000 175 21197.07 9.60 42832.86 47790.93 2014-06-24 15:13:28.000 175 21197.05 9.59 42832.87 47790.92 2014-06-24 15:13:29.000 175 21197.04 9.58 42832.89 47790.95 2014-06-24 15:13:30.000 175 21196.94 9.62 42832.90 47790.91 2014-06-24 15:13:31.000 175 21196.87 9.67 42832.85 47790.90 2014-06-24 15:13:32.000 175 21196.80 9.68 42832.81 47790.84 2014-06-24 15:13:33.000 175 21196.83 9.67 42832.82 47790.82 2014-06-24 15:13:34.000 175 21196.82 9.68 42832.84 47790.79 2014-06-24 15:13:35.000 175 21196.80 9.67 42832.82 47790.78 2014-06-24 15:13:36.000 175 21196.79 9.64 42832.81 47790.76 2014-06-24 15:13:37.000 175 21196.79 9.62 42832.80 47790.77 2014-06-24 15:13:38.000 175 21196.82 9.59 42832.81 47790.78 2014-06-24 15:13:39.000 175 21196.83 9.54 42832.79 47790.79 2014-06-24 15:13:40.000 175 21196.81 9.51 42832.82 47790.78 2014-06-24 15:13:41.000 175 21196.85 9.47 42832.86 47790.84 2014-06-24 15:13:42.000 175 21196.88 9.42 42832.85 47790.84 2014-06-24 15:13:43.000 175 21196.90 9.42 42832.89 47790.87 2014-06-24 15:13:44.000 175 21196.93 9.41 42832.91 47790.93 2014-06-24 15:13:45.000 175 21196.96 9.38 42832.91 47790.95 2014-06-24 15:13:46.000 175 21196.97 9.37 42832.92 47790.98 2014-06-24 15:13:47.000 175 21196.98 9.35 42832.94 47791.00 2014-06-24 15:13:48.000 175 21197.02 9.36 42832.93 47790.99 2014-06-24 15:13:49.000 175 21197.03 9.41 42832.94 47790.99 2014-06-24 15:13:50.000 175 21197.02 9.40 42832.93 47791.00 2014-06-24 15:13:51.000 175 21197.05 9.36 42832.92 47791.01 2014-06-24 15:13:52.000 175 21197.03 9.38 42832.93 47791.01 2014-06-24 15:13:53.000 175 21197.04 9.40 42832.92 47791.02 2014-06-24 15:13:54.000 175 21197.06 9.37 42832.94 47791.04 2014-06-24 15:13:55.000 175 21197.10 9.37 42832.95 47791.03 2014-06-24 15:13:56.000 175 21197.11 9.36 42832.96 47791.06 2014-06-24 15:13:57.000 175 21197.10 9.36 42832.95 47791.06 2014-06-24 15:13:58.000 175 21197.10 9.35 42832.97 47791.11 2014-06-24 15:13:59.000 175 21197.11 9.39 42832.98 47791.09 2014-06-24 15:14:00.000 175 21197.13 9.39 42832.99 47791.12 2014-06-24 15:14:01.000 175 21197.14 9.40 42833.03 47791.12 2014-06-24 15:14:02.000 175 21197.17 9.41 42833.01 47791.13 2014-06-24 15:14:03.000 175 21197.16 9.40 42833.04 47791.13 2014-06-24 15:14:04.000 175 21197.18 9.40 42833.04 47791.17 2014-06-24 15:14:05.000 175 21197.20 9.43 42833.05 47791.18 2014-06-24 15:14:06.000 175 21197.21 9.42 42833.05 47791.19 2014-06-24 15:14:07.000 175 21197.19 9.44 42833.03 47791.20 2014-06-24 15:14:08.000 175 21197.16 9.44 42833.08 47791.21 2014-06-24 15:14:09.000 175 21197.20 9.44 42833.08 47791.19 2014-06-24 15:14:10.000 175 21197.19 9.43 42833.06 47791.22 2014-06-24 15:14:11.000 175 21197.16 9.42 42833.08 47791.21 2014-06-24 15:14:12.000 175 21197.14 9.44 42833.11 47791.21 2014-06-24 15:14:13.000 175 21197.10 9.47 42833.12 47791.20 2014-06-24 15:14:14.000 175 21197.11 9.49 42833.13 47791.21 2014-06-24 15:14:15.000 175 21197.12 9.48 42833.13 47791.20 2014-06-24 15:14:16.000 175 21197.11 9.52 42833.10 47791.17 2014-06-24 15:14:17.000 175 21197.11 9.55 42833.06 47791.18 2014-06-24 15:14:18.000 175 21197.12 9.51 42833.11 47791.16 2014-06-24 15:14:19.000 175 21197.09 9.49 42833.10 47791.18 2014-06-24 15:14:20.000 175 21197.09 9.48 42833.11 47791.16 2014-06-24 15:14:21.000 175 21197.08 9.46 42833.09 47791.15 2014-06-24 15:14:22.000 175 21197.10 9.47 42833.10 47791.15 2014-06-24 15:14:23.000 175 21197.07 9.44 42833.14 47791.15 2014-06-24 15:14:24.000 175 21197.07 9.45 42833.11 47791.17 2014-06-24 15:14:25.000 175 21197.05 9.45 42833.09 47791.15 2014-06-24 15:14:26.000 175 21197.02 9.48 42833.07 47791.15 2014-06-24 15:14:27.000 175 21197.04 9.50 42833.09 47791.14 2014-06-24 15:14:28.000 175 21197.06 9.53 42833.06 47791.13 2014-06-24 15:14:29.000 175 21197.05 9.53 42833.04 47791.13 2014-06-24 15:14:30.000 175 21197.08 9.49 42833.06 47791.12 2014-06-24 15:14:31.000 175 21197.09 9.52 42833.02 47791.11 2014-06-24 15:14:32.000 175 21197.08 9.54 42833.01 47791.09 2014-06-24 15:14:33.000 175 21197.07 9.52 42832.97 47791.09 2014-06-24 15:14:34.000 175 21197.04 9.53 42832.93 47791.08 2014-06-24 15:14:35.000 175 21197.02 9.46 42832.96 47791.07 2014-06-24 15:14:36.000 175 21197.00 9.41 42832.99 47791.06 2014-06-24 15:14:37.000 175 21197.00 9.33 42833.02 47791.04 2014-06-24 15:14:38.000 175 21196.98 9.33 42833.00 47791.03 2014-06-24 15:14:39.000 175 21196.98 9.29 42833.00 47791.04 2014-06-24 15:14:40.000 175 21196.98 9.29 42833.02 47791.03 2014-06-24 15:14:41.000 175 21196.98 9.33 42833.03 47791.04 2014-06-24 15:14:42.000 175 21196.95 9.38 42832.99 47791.03 2014-06-24 15:14:43.000 175 21196.93 9.43 42832.96 47791.01 2014-06-24 15:14:44.000 175 21196.94 9.43 42832.95 47790.96 2014-06-24 15:14:45.000 175 21196.91 9.46 42832.89 47790.94 2014-06-24 15:14:46.000 175 21196.87 9.45 42832.89 47790.91 2014-06-24 15:14:47.000 175 21196.83 9.44 42832.89 47790.87 2014-06-24 15:14:48.000 175 21196.83 9.44 42832.86 47790.86 2014-06-24 15:14:49.000 175 21196.83 9.47 42832.82 47790.82 2014-06-24 15:14:50.000 175 21196.77 9.52 42832.79 47790.78 2014-06-24 15:14:51.000 175 21196.74 9.55 42832.78 47790.77 2014-06-24 15:14:52.000 175 21196.71 9.59 42832.78 47790.74 2014-06-24 15:14:53.000 175 21196.70 9.67 42832.73 47790.69 2014-06-24 15:14:54.000 175 21196.70 9.73 42832.68 47790.66 2014-06-24 15:14:55.000 175 21196.72 9.74 42832.67 47790.61 2014-06-24 15:14:56.000 175 21196.73 9.70 42832.66 47790.61 2014-06-24 15:14:57.000 175 21196.77 9.69 42832.64 47790.61 2014-06-24 15:14:58.000 175 21196.78 9.76 42832.66 47790.64 2014-06-24 15:14:59.000 175 21196.70 9.95 42832.60 47790.63 2014-06-24 15:15:00.000 175 21196.65 10.13 42832.49 47790.55 2014-06-24 15:15:01.000 175 21196.61 10.26 42832.39 47790.46 2014-06-24 15:15:02.000 175 21196.59 10.31 42832.32 47790.33 2014-06-24 15:15:03.000 175 21196.64 10.29 42832.28 47790.26 2014-06-24 15:15:04.000 175 21196.65 10.26 42832.24 47790.21 2014-06-24 15:15:05.000 175 21196.65 10.24 42832.22 47790.17 2014-06-24 15:15:06.000 175 21196.62 10.28 42832.22 47790.20 2014-06-24 15:15:07.000 175 21196.62 10.33 42832.20 47790.14 2014-06-24 15:15:08.000 175 21196.59 10.34 42832.15 47790.14 2014-06-24 15:15:09.000 175 21196.61 10.38 42832.13 47790.11 2014-06-24 15:15:10.000 175 21196.62 10.40 42832.09 47790.07 2014-06-24 15:15:11.000 175 21196.61 10.37 42832.08 47790.07 2014-06-24 15:15:12.000 175 21196.65 10.39 42832.07 47790.06 2014-06-24 15:15:13.000 175 21196.62 10.37 42832.04 47790.05 2014-06-24 15:15:14.000 175 21196.64 10.35 42832.02 47790.03 2014-06-24 15:15:15.000 175 21196.65 10.35 42832.04 47790.04 2014-06-24 15:15:16.000 175 21196.66 10.42 42832.02 47790.05 2014-06-24 15:15:17.000 175 21196.66 10.46 42831.99 47790.03 2014-06-24 15:15:18.000 175 21196.65 10.48 42831.95 47789.98 2014-06-24 15:15:19.000 175 21196.66 10.45 42831.93 47789.96 2014-06-24 15:15:20.000 175 21196.65 10.44 42831.95 47789.95 2014-06-24 15:15:21.000 175 21196.65 10.42 42831.95 47789.95 2014-06-24 15:15:22.000 175 21196.64 10.41 42831.91 47789.92 2014-06-24 15:15:23.000 175 21196.66 10.32 42831.96 47789.95 2014-06-24 15:15:24.000 175 21196.68 10.28 42831.98 47789.95 2014-06-24 15:15:25.000 175 21196.67 10.26 42831.98 47789.98 2014-06-24 15:15:26.000 175 21196.66 10.28 42832.02 47790.01 2014-06-24 15:15:27.000 175 21196.68 10.29 42832.00 47790.03 2014-06-24 15:15:28.000 175 21196.70 10.33 42832.03 47790.04 2014-06-24 15:15:29.000 175 21196.71 10.28 42832.01 47790.05 2014-06-24 15:15:30.000 175 21196.79 10.15 42832.07 47790.08 2014-06-24 15:15:31.000 175 21196.87 10.06 42832.17 47790.19 2014-06-24 15:15:32.000 175 21196.91 9.99 42832.27 47790.27 2014-06-24 15:15:33.000 175 21196.96 9.98 42832.31 47790.35 2014-06-24 15:15:34.000 175 21196.98 9.94 42832.35 47790.42 2014-06-24 15:15:35.000 175 21197.01 9.87 42832.41 47790.47 2014-06-24 15:15:36.000 175 21197.02 9.80 42832.46 47790.52 2014-06-24 15:15:37.000 175 21196.98 9.81 42832.54 47790.59 2014-06-24 15:15:38.000 175 21196.92 9.87 42832.55 47790.62 2014-06-24 15:15:39.000 175 21196.91 9.93 42832.55 47790.61 2014-06-24 15:15:40.000 175 21196.91 9.98 42832.54 47790.61 2014-06-24 15:15:41.000 175 21196.91 9.95 42832.52 47790.59 2014-06-24 15:15:42.000 175 21196.95 9.87 42832.56 47790.60 2014-06-24 15:15:43.000 175 21196.96 9.81 42832.63 47790.67 2014-06-24 15:15:44.000 175 21196.96 9.84 42832.67 47790.70 2014-06-24 15:15:45.000 175 21196.99 9.78 42832.72 47790.76 2014-06-24 15:15:46.000 175 21196.96 9.74 42832.78 47790.81 2014-06-24 15:15:47.000 175 21196.94 9.70 42832.82 47790.86 2014-06-24 15:15:48.000 175 21196.93 9.69 42832.86 47790.88 2014-06-24 15:15:49.000 175 21196.93 9.67 42832.91 47790.92 2014-06-24 15:15:50.000 175 21196.95 9.66 42832.92 47790.95 2014-06-24 15:15:51.000 175 21196.91 9.62 42832.96 47790.98 2014-06-24 15:15:52.000 175 21196.89 9.62 42833.00 47790.98 2014-06-24 15:15:53.000 175 21196.87 9.66 42833.01 47790.98 2014-06-24 15:15:54.000 175 21196.87 9.67 42833.00 47791.02 2014-06-24 15:15:55.000 175 21196.90 9.69 42833.01 47791.04 2014-06-24 15:15:56.000 175 21196.93 9.67 42833.03 47791.04 2014-06-24 15:15:57.000 175 21196.93 9.61 42833.03 47791.02 2014-06-24 15:15:58.000 175 21196.97 9.60 42833.07 47791.06 2014-06-24 15:15:59.000 175 21196.99 9.55 42833.07 47791.07 2014-06-24 15:16:00.000 175 21196.98 9.56 42833.08 47791.13 2014-06-24 15:16:01.000 175 21197.02 9.53 42833.12 47791.14 2014-06-24 15:16:02.000 175 21197.06 9.54 42833.12 47791.19 2014-06-24 15:16:03.000 175 21197.07 9.53 42833.14 47791.19 2014-06-24 15:16:04.000 175 21197.08 9.52 42833.17 47791.22 2014-06-24 15:16:05.000 175 21197.11 9.50 42833.18 47791.25 2014-06-24 15:16:06.000 175 21197.12 9.45 42833.18 47791.26 2014-06-24 15:16:07.000 175 21197.12 9.46 42833.19 47791.29 2014-06-24 15:16:08.000 175 21197.13 9.49 42833.20 47791.29 2014-06-24 15:16:09.000 175 21197.13 9.47 42833.21 47791.31 2014-06-24 15:16:10.000 175 21197.12 9.47 42833.23 47791.33 2014-06-24 15:16:11.000 175 21197.12 9.47 42833.23 47791.32 2014-06-24 15:16:12.000 175 21197.09 9.51 42833.24 47791.35 2014-06-24 15:16:13.000 175 21197.10 9.51 42833.29 47791.32 2014-06-24 15:16:14.000 175 21197.09 9.51 42833.27 47791.34 2014-06-24 15:16:15.000 175 21197.06 9.54 42833.26 47791.34 2014-06-24 15:16:16.000 175 21197.04 9.59 42833.25 47791.32 2014-06-24 15:16:17.000 175 21197.01 9.65 42833.20 47791.30 2014-06-24 15:16:18.000 175 21196.99 9.68 42833.20 47791.26 2014-06-24 15:16:19.000 175 21196.95 9.72 42833.16 47791.23 2014-06-24 15:16:20.000 175 21196.91 9.77 42833.11 47791.20 2014-06-24 15:16:21.000 175 21196.86 9.81 42833.06 47791.14 2014-06-24 15:16:22.000 175 21196.83 9.81 42833.09 47791.09 2014-06-24 15:16:23.000 175 21196.79 9.81 42833.11 47791.05 2014-06-24 15:16:24.000 175 21196.79 9.79 42833.08 47791.03 2014-06-24 15:16:25.000 175 21196.77 9.75 42833.09 47791.02 2014-06-24 15:16:26.000 175 21196.76 9.70 42833.13 47791.03 2014-06-24 15:16:27.000 175 21196.72 9.66 42833.17 47791.05 2014-06-24 15:16:28.000 175 21196.73 9.65 42833.21 47791.07 2014-06-24 15:16:29.000 175 21196.75 9.68 42833.23 47791.10 2014-06-24 15:16:30.000 175 21196.77 9.70 42833.25 47791.14 2014-06-24 15:16:31.000 175 21196.79 9.70 42833.24 47791.14 2014-06-24 15:16:32.000 175 21196.82 9.70 42833.24 47791.14 2014-06-24 15:16:33.000 175 21196.82 9.74 42833.21 47791.15 2014-06-24 15:16:34.000 175 21196.85 9.69 42833.21 47791.17 2014-06-24 15:16:35.000 175 21196.88 9.65 42833.26 47791.18 2014-06-24 15:16:36.000 175 21196.87 9.61 42833.26 47791.20 2014-06-24 15:16:37.000 175 21196.88 9.57 42833.30 47791.24 2014-06-24 15:16:38.000 175 21196.91 9.51 42833.36 47791.27 2014-06-24 15:16:39.000 175 21196.92 9.45 42833.42 47791.32 2014-06-24 15:16:40.000 175 21196.92 9.44 42833.45 47791.36 2014-06-24 15:16:41.000 175 21196.94 9.43 42833.44 47791.39 2014-06-24 15:16:42.000 175 21196.95 9.45 42833.45 47791.42 2014-06-24 15:16:43.000 175 21196.94 9.50 42833.45 47791.42 2014-06-24 15:16:44.000 175 21196.93 9.49 42833.47 47791.42 2014-06-24 15:16:45.000 175 21196.91 9.53 42833.48 47791.41 2014-06-24 15:16:46.000 175 21196.89 9.54 42833.45 47791.41 2014-06-24 15:16:47.000 175 21196.88 9.56 42833.45 47791.38 2014-06-24 15:16:48.000 175 21196.84 9.61 42833.40 47791.37 2014-06-24 15:16:49.000 175 21196.83 9.62 42833.38 47791.34 2014-06-24 15:16:50.000 175 21196.78 9.66 42833.37 47791.31 2014-06-24 15:16:51.000 175 21196.79 9.70 42833.35 47791.31 2014-06-24 15:16:52.000 175 21196.80 9.73 42833.28 47791.26 2014-06-24 15:16:53.000 175 21196.79 9.73 42833.30 47791.25 2014-06-24 15:16:54.000 175 21196.81 9.69 42833.29 47791.22 2014-06-24 15:16:55.000 175 21196.79 9.66 42833.31 47791.22 2014-06-24 15:16:56.000 175 21196.79 9.66 42833.34 47791.24 2014-06-24 15:16:57.000 175 21196.79 9.64 42833.36 47791.24 2014-06-24 15:16:58.000 175 21196.81 9.64 42833.38 47791.25 2014-06-24 15:16:59.000 175 21196.79 9.61 42833.35 47791.26 2014-06-24 15:17:00.000 175 21196.75 9.57 42833.38 47791.29 2014-06-24 15:17:01.000 175 21196.75 9.58 42833.43 47791.32 2014-06-24 15:17:02.000 175 21196.77 9.60 42833.44 47791.31 2014-06-24 15:17:03.000 175 21196.81 9.62 42833.45 47791.35 2014-06-24 15:17:04.000 175 21196.85 9.64 42833.44 47791.38 2014-06-24 15:17:05.000 175 21196.86 9.64 42833.45 47791.39 2014-06-24 15:17:06.000 175 21196.91 9.59 42833.47 47791.41 2014-06-24 15:17:07.000 175 21196.96 9.57 42833.53 47791.47 2014-06-24 15:17:08.000 175 21196.97 9.57 42833.53 47791.50 2014-06-24 15:17:09.000 175 21196.98 9.55 42833.57 47791.54 2014-06-24 15:17:10.000 175 21197.00 9.56 42833.56 47791.56 2014-06-24 15:17:11.000 175 21197.01 9.55 42833.57 47791.57 2014-06-24 15:17:12.000 175 21197.05 9.59 42833.59 47791.63 2014-06-24 15:17:13.000 175 21197.10 9.63 42833.59 47791.63 2014-06-24 15:17:14.000 175 21197.11 9.63 42833.57 47791.63 2014-06-24 15:17:15.000 175 21197.08 9.62 42833.60 47791.62 2014-06-24 15:17:16.000 175 21197.08 9.59 42833.61 47791.62 2014-06-24 15:17:17.000 175 21197.03 9.61 42833.59 47791.60 2014-06-24 15:17:18.000 175 21197.00 9.63 42833.59 47791.59 2014-06-24 15:17:19.000 175 21197.00 9.64 42833.57 47791.58 2014-06-24 15:17:20.000 175 21196.97 9.63 42833.58 47791.53 2014-06-24 15:17:21.000 175 21196.95 9.62 42833.58 47791.54 2014-06-24 15:17:22.000 175 21196.93 9.64 42833.55 47791.52 2014-06-24 15:17:23.000 175 21196.94 9.61 42833.56 47791.53 2014-06-24 15:17:24.000 175 21196.92 9.60 42833.57 47791.53 2014-06-24 15:17:25.000 175 21196.89 9.62 42833.59 47791.50 2014-06-24 15:17:26.000 175 21196.84 9.62 42833.57 47791.52 2014-06-24 15:17:27.000 175 21196.84 9.63 42833.54 47791.51 2014-06-24 15:17:28.000 175 21196.86 9.65 42833.58 47791.47 2014-06-24 15:17:29.000 175 21196.82 9.66 42833.57 47791.49 2014-06-24 15:17:30.000 175 21196.83 9.62 42833.57 47791.47 2014-06-24 15:17:31.000 175 21196.82 9.63 42833.57 47791.50 2014-06-24 15:17:32.000 175 21196.85 9.63 42833.57 47791.50 2014-06-24 15:17:33.000 175 21196.86 9.66 42833.56 47791.50 2014-06-24 15:17:34.000 175 21196.82 9.70 42833.56 47791.49 2014-06-24 15:17:35.000 175 21196.81 9.72 42833.53 47791.48 2014-06-24 15:17:36.000 175 21196.80 9.75 42833.50 47791.44 2014-06-24 15:17:37.000 175 21196.77 9.74 42833.49 47791.41 2014-06-24 15:17:38.000 175 21196.80 9.74 42833.49 47791.42 2014-06-24 15:17:39.000 175 21196.79 9.76 42833.47 47791.38 2014-06-24 15:17:40.000 175 21196.80 9.77 42833.45 47791.39 2014-06-24 15:17:41.000 175 21196.77 9.79 42833.42 47791.37 2014-06-24 15:17:42.000 175 21196.79 9.78 42833.42 47791.36 2014-06-24 15:17:43.000 175 21196.82 9.79 42833.39 47791.33 2014-06-24 15:17:44.000 175 21196.83 9.80 42833.41 47791.33 2014-06-24 15:17:45.000 175 21196.80 9.83 42833.41 47791.33 2014-06-24 15:17:46.000 175 21196.78 9.84 42833.39 47791.31 2014-06-24 15:17:47.000 175 21196.79 9.83 42833.39 47791.31 2014-06-24 15:17:48.000 175 21196.76 9.80 42833.38 47791.29 2014-06-24 15:17:49.000 175 21196.74 9.79 42833.39 47791.31 2014-06-24 15:17:50.000 175 21196.71 9.75 42833.45 47791.31 2014-06-24 15:17:51.000 175 21196.72 9.76 42833.46 47791.32 2014-06-24 15:17:52.000 175 21196.70 9.79 42833.47 47791.36 2014-06-24 15:17:53.000 175 21196.69 9.82 42833.46 47791.35 2014-06-24 15:17:54.000 175 21196.66 9.82 42833.48 47791.35 2014-06-24 15:17:55.000 175 21196.63 9.80 42833.51 47791.35 2014-06-24 15:17:56.000 175 21196.63 9.85 42833.55 47791.37 2014-06-24 15:17:57.000 175 21196.61 9.89 42833.54 47791.37 2014-06-24 15:17:58.000 175 21196.56 9.89 42833.52 47791.35 2014-06-24 15:17:59.000 175 21196.52 9.91 42833.53 47791.35 2014-06-24 15:18:00.000 175 21196.45 9.93 42833.52 47791.30 2014-06-24 15:18:01.000 175 21196.44 9.98 42833.50 47791.28 2014-06-24 15:18:02.000 175 21196.45 9.97 42833.47 47791.28 2014-06-24 15:18:03.000 175 21196.44 9.95 42833.48 47791.25 2014-06-24 15:18:04.000 175 21196.47 9.91 42833.51 47791.23 2014-06-24 15:18:05.000 175 21196.48 9.94 42833.52 47791.27 2014-06-24 15:18:06.000 175 21196.48 10.01 42833.50 47791.29 2014-06-24 15:18:07.000 175 21196.50 10.10 42833.49 47791.28 2014-06-24 15:18:08.000 175 21196.53 10.13 42833.46 47791.28 2014-06-24 15:18:09.000 175 21196.52 10.11 42833.46 47791.26 2014-06-24 15:18:10.000 175 21196.52 10.05 42833.44 47791.26 2014-06-24 15:18:11.000 175 21196.55 10.01 42833.46 47791.28 2014-06-24 15:18:12.000 175 21196.58 9.98 42833.49 47791.33 2014-06-24 15:18:13.000 175 21196.59 9.99 42833.52 47791.33 2014-06-24 15:18:14.000 175 21196.62 9.92 42833.55 47791.36 2014-06-24 15:18:15.000 175 21196.64 9.90 42833.59 47791.38 2014-06-24 15:18:16.000 175 21196.63 9.92 42833.60 47791.45 2014-06-24 15:18:17.000 175 21196.65 9.93 42833.63 47791.44 2014-06-24 15:18:18.000 175 21196.66 9.95 42833.61 47791.51 2014-06-24 15:18:19.000 175 21196.69 9.98 42833.62 47791.50 2014-06-24 15:18:20.000 175 21196.74 10.00 42833.63 47791.51 2014-06-24 15:18:21.000 175 21196.75 10.00 42833.61 47791.50 2014-06-24 15:18:22.000 175 21196.76 10.00 42833.60 47791.50 2014-06-24 15:18:23.000 175 21196.80 9.95 42833.59 47791.52 2014-06-24 15:18:24.000 175 21196.81 9.93 42833.60 47791.53 2014-06-24 15:18:25.000 175 21196.84 9.94 42833.65 47791.53 2014-06-24 15:18:26.000 175 21196.90 9.95 42833.66 47791.56 2014-06-24 15:18:27.000 175 21196.94 9.96 42833.61 47791.57 2014-06-24 15:18:28.000 175 21196.93 9.99 42833.67 47791.60 2014-06-24 15:18:29.000 175 21196.91 9.95 42833.65 47791.59 2014-06-24 15:18:30.000 175 21196.94 9.89 42833.60 47791.57 2014-06-24 15:18:31.000 175 21196.95 9.87 42833.56 47791.53 2014-06-24 15:18:32.000 175 21196.90 9.84 42833.57 47791.54 2014-06-24 15:18:33.000 175 21196.90 9.79 42833.59 47791.52 2014-06-24 15:18:34.000 175 21196.88 9.77 42833.60 47791.51 2014-06-24 15:18:35.000 175 21196.90 9.76 42833.58 47791.51 2014-06-24 15:18:36.000 175 21196.93 9.75 42833.60 47791.52 2014-06-24 15:18:37.000 175 21196.93 9.79 42833.62 47791.55 2014-06-24 15:18:38.000 175 21196.89 9.80 42833.63 47791.54 2014-06-24 15:18:39.000 175 21196.91 9.79 42833.58 47791.53 2014-06-24 15:18:40.000 175 21196.91 9.78 42833.56 47791.51 2014-06-24 15:18:41.000 175 21196.89 9.78 42833.55 47791.50 2014-06-24 15:18:42.000 175 21196.89 9.79 42833.53 47791.49 2014-06-24 15:18:43.000 175 21196.87 9.82 42833.54 47791.50 2014-06-24 15:18:44.000 175 21196.87 9.79 42833.52 47791.49 2014-06-24 15:18:45.000 175 21196.91 9.74 42833.50 47791.47 2014-06-24 15:18:46.000 175 21196.91 9.70 42833.53 47791.48 2014-06-24 15:18:47.000 175 21196.93 9.71 42833.55 47791.52 2014-06-24 15:18:48.000 175 21196.92 9.69 42833.60 47791.54 2014-06-24 15:18:49.000 175 21196.90 9.65 42833.62 47791.57 2014-06-24 15:18:50.000 175 21196.88 9.63 42833.64 47791.58 2014-06-24 15:18:51.000 175 21196.87 9.63 42833.65 47791.61 2014-06-24 15:18:52.000 175 21196.87 9.61 42833.68 47791.60 2014-06-24 15:18:53.000 175 21196.89 9.62 42833.69 47791.64 2014-06-24 15:18:54.000 175 21196.89 9.69 42833.70 47791.66 2014-06-24 15:18:55.000 175 21196.86 9.75 42833.74 47791.67 2014-06-24 15:18:56.000 175 21196.85 9.79 42833.73 47791.69 2014-06-24 15:18:57.000 175 21196.86 9.79 42833.73 47791.67 2014-06-24 15:18:58.000 175 21196.80 9.84 42833.69 47791.64 2014-06-24 15:18:59.000 175 21196.78 9.84 42833.74 47791.65 2014-06-24 15:19:00.000 175 21196.78 9.86 42833.72 47791.65 2014-06-24 15:19:01.000 175 21196.75 9.87 42833.70 47791.64 2014-06-24 15:19:02.000 175 21196.73 9.86 42833.74 47791.60 2014-06-24 15:19:03.000 175 21196.75 9.85 42833.77 47791.63 2014-06-24 15:19:04.000 175 21196.73 9.87 42833.77 47791.64 2014-06-24 15:19:05.000 175 21196.74 9.89 42833.77 47791.63 2014-06-24 15:19:06.000 175 21196.75 9.90 42833.76 47791.64 2014-06-24 15:19:07.000 175 21196.73 9.89 42833.73 47791.61 2014-06-24 15:19:08.000 175 21196.68 9.88 42833.72 47791.61 2014-06-24 15:19:09.000 175 21196.69 9.88 42833.71 47791.61 2014-06-24 15:19:10.000 175 21196.69 9.85 42833.71 47791.57 2014-06-24 15:19:11.000 175 21196.68 9.77 42833.75 47791.58 2014-06-24 15:19:12.000 175 21196.63 9.70 42833.78 47791.58 2014-06-24 15:19:13.000 175 21196.63 9.66 42833.84 47791.62 2014-06-24 15:19:14.000 175 21196.68 9.63 42833.87 47791.67 2014-06-24 15:19:15.000 175 21196.73 9.59 42833.89 47791.70 2014-06-24 15:19:16.000 175 21196.77 9.55 42833.90 47791.77 2014-06-24 15:19:17.000 175 21196.80 9.57 42833.88 47791.78 2014-06-24 15:19:18.000 175 21196.85 9.55 42833.91 47791.79 2014-06-24 15:19:19.000 175 21196.89 9.54 42833.93 47791.83 2014-06-24 15:19:20.000 175 21196.88 9.59 42833.93 47791.82 2014-06-24 15:19:21.000 175 21196.85 9.61 42833.90 47791.83 2014-06-24 15:19:22.000 175 21196.87 9.60 42833.89 47791.84 2014-06-24 15:19:23.000 175 21196.91 9.59 42833.89 47791.85 2014-06-24 15:19:24.000 175 21196.93 9.59 42833.89 47791.86 2014-06-24 15:19:25.000 175 21196.94 9.60 42833.90 47791.84 2014-06-24 15:19:26.000 175 21196.97 9.64 42833.90 47791.89 2014-06-24 15:19:27.000 175 21196.97 9.61 42833.91 47791.85 2014-06-24 15:19:28.000 175 21196.98 9.65 42833.91 47791.87 2014-06-24 15:19:29.000 175 21196.99 9.66 42833.87 47791.87 2014-06-24 15:19:30.000 175 21197.01 9.67 42833.86 47791.85 2014-06-24 15:19:31.000 175 21197.06 9.64 42833.89 47791.89 2014-06-24 15:19:32.000 175 21197.08 9.64 42833.91 47791.89 2014-06-24 15:19:33.000 175 21197.10 9.63 42833.91 47791.90 2014-06-24 15:19:34.000 175 21197.14 9.67 42833.91 47791.92 2014-06-24 15:19:35.000 175 21197.12 9.67 42833.92 47791.93 2014-06-24 15:19:36.000 175 21197.10 9.68 42833.92 47791.92 2014-06-24 15:19:37.000 175 21197.09 9.71 42833.92 47791.94 2014-06-24 15:19:38.000 175 21197.09 9.71 42833.93 47791.91 2014-06-24 15:19:39.000 175 21197.08 9.77 42833.88 47791.92 2014-06-24 15:19:40.000 175 21197.08 9.78 42833.88 47791.92 2014-06-24 15:19:41.000 175 21197.08 9.76 42833.86 47791.89 2014-06-24 15:19:42.000 175 21197.04 9.76 42833.87 47791.87 2014-06-24 15:19:43.000 175 21196.98 9.78 42833.89 47791.86 2014-06-24 15:19:44.000 175 21196.95 9.77 42833.89 47791.82 2014-06-24 15:19:45.000 175 21196.93 9.78 42833.88 47791.80 2014-06-24 15:19:46.000 175 21196.90 9.76 42833.83 47791.79 2014-06-24 15:19:47.000 175 21196.89 9.72 42833.86 47791.77 2014-06-24 15:19:48.000 175 21196.87 9.71 42833.89 47791.77 2014-06-24 15:19:49.000 175 21196.88 9.70 42833.91 47791.78 2014-06-24 15:19:50.000 175 21196.88 9.71 42833.90 47791.82 2014-06-24 15:19:51.000 175 21196.89 9.69 42833.90 47791.83 2014-06-24 15:19:52.000 175 21196.91 9.70 42833.91 47791.84 2014-06-24 15:19:53.000 175 21196.92 9.70 42833.94 47791.85 2014-06-24 15:19:54.000 175 21196.94 9.71 42833.95 47791.87 2014-06-24 15:19:55.000 175 21196.94 9.69 42833.96 47791.88 2014-06-24 15:19:56.000 175 21196.95 9.70 42833.98 47791.89 2014-06-24 15:19:57.000 175 21196.92 9.69 42834.02 47791.90 2014-06-24 15:19:58.000 175 21196.90 9.69 42834.02 47791.92 2014-06-24 15:19:59.000 175 21196.91 9.68 42834.02 47791.94 2014-06-24 15:20:00.000 175 21196.94 9.68 42834.02 47791.94 2014-06-24 15:20:01.000 175 21196.92 9.67 42834.05 47791.93 2014-06-24 15:20:02.000 175 21196.90 9.68 42834.03 47791.95 2014-06-24 15:20:03.000 175 21196.90 9.66 42833.99 47791.93 2014-06-24 15:20:04.000 175 21196.92 9.67 42833.96 47791.92 2014-06-24 15:20:05.000 175 21196.93 9.70 42833.99 47791.91 2014-06-24 15:20:06.000 175 21196.94 9.71 42833.93 47791.91 2014-06-24 15:20:07.000 175 21196.95 9.77 42833.89 47791.87 2014-06-24 15:20:08.000 175 21196.91 9.77 42833.88 47791.83 2014-06-24 15:20:09.000 175 21196.90 9.74 42833.87 47791.80 2014-06-24 15:20:10.000 175 21196.86 9.71 42833.82 47791.78 2014-06-24 15:20:11.000 175 21196.84 9.67 42833.86 47791.75 2014-06-24 15:20:12.000 175 21196.84 9.65 42833.88 47791.77 2014-06-24 15:20:13.000 175 21196.81 9.62 42833.89 47791.77 2014-06-24 15:20:14.000 175 21196.79 9.62 42833.92 47791.76 2014-06-24 15:20:15.000 175 21196.80 9.63 42833.90 47791.78 2014-06-24 15:20:16.000 175 21196.79 9.63 42833.88 47791.80 2014-06-24 15:20:17.000 175 21196.80 9.64 42833.87 47791.77 2014-06-24 15:20:18.000 175 21196.82 9.61 42833.91 47791.79 2014-06-24 15:20:19.000 175 21196.89 9.62 42833.94 47791.80 2014-06-24 15:20:20.000 175 21196.88 9.60 42833.90 47791.83 2014-06-24 15:20:21.000 175 21196.88 9.61 42833.92 47791.81 2014-06-24 15:20:22.000 175 21196.90 9.59 42833.94 47791.84 2014-06-24 15:20:23.000 175 21196.89 9.56 42833.98 47791.84 2014-06-24 15:20:24.000 175 21196.88 9.54 42833.98 47791.84 2014-06-24 15:20:25.000 175 21196.82 9.54 42833.99 47791.84 2014-06-24 15:20:26.000 175 21196.80 9.52 42833.97 47791.84 2014-06-24 15:20:27.000 175 21196.83 9.51 42833.94 47791.84 2014-06-24 15:20:28.000 175 21196.82 9.48 42833.97 47791.83 2014-06-24 15:20:29.000 175 21196.75 9.47 42833.99 47791.82 2014-06-24 15:20:30.000 175 21196.75 9.49 42833.97 47791.84 2014-06-24 15:20:31.000 175 21196.78 9.50 42833.99 47791.85 2014-06-24 15:20:32.000 175 21196.77 9.53 42833.99 47791.86 2014-06-24 15:20:33.000 175 21196.77 9.51 42834.00 47791.84 2014-06-24 15:20:34.000 175 21196.80 9.53 42834.02 47791.89 2014-06-24 15:20:35.000 175 21196.83 9.55 42834.04 47791.90 2014-06-24 15:20:36.000 175 21196.85 9.58 42834.06 47791.92 2014-06-24 15:20:37.000 175 21196.85 9.64 42834.07 47791.95 2014-06-24 15:20:38.000 175 21196.87 9.65 42834.06 47791.97 2014-06-24 15:20:39.000 175 21196.91 9.68 42834.07 47792.01 2014-06-24 15:20:40.000 175 21196.95 9.66 42834.09 47792.01 2014-06-24 15:20:41.000 175 21196.99 9.61 42834.11 47792.05 2014-06-24 15:20:42.000 175 21197.05 9.61 42834.18 47792.08 2014-06-24 15:20:43.000 175 21197.09 9.57 42834.19 47792.17 2014-06-24 15:20:44.000 175 21197.14 9.58 42834.24 47792.21 2014-06-24 15:20:45.000 175 21197.13 9.61 42834.27 47792.26 2014-06-24 15:20:46.000 175 21197.17 9.59 42834.24 47792.28 2014-06-24 15:20:47.000 175 21197.19 9.58 42834.25 47792.30 2014-06-24 15:20:48.000 175 21197.20 9.57 42834.32 47792.32 2014-06-24 15:20:49.000 175 21197.16 9.53 42834.33 47792.34 2014-06-24 15:20:50.000 175 21197.14 9.55 42834.35 47792.36 2014-06-24 15:20:51.000 175 21197.16 9.53 42834.36 47792.38 2014-06-24 15:20:52.000 175 21197.16 9.57 42834.37 47792.38 2014-06-24 15:20:53.000 175 21197.13 9.59 42834.37 47792.39 2014-06-24 15:20:54.000 175 21197.12 9.60 42834.39 47792.37 2014-06-24 15:20:55.000 175 21197.14 9.61 42834.39 47792.37 2014-06-24 15:20:56.000 175 21197.11 9.62 42834.43 47792.37 2014-06-24 15:20:57.000 175 21197.13 9.59 42834.41 47792.36 2014-06-24 15:20:58.000 175 21197.16 9.57 42834.44 47792.39 2014-06-24 15:20:59.000 175 21197.13 9.57 42834.44 47792.41 2014-06-24 15:21:00.000 175 21197.10 9.52 42834.44 47792.39 2014-06-24 15:21:01.000 175 21197.06 9.56 42834.43 47792.40 2014-06-24 15:21:02.000 175 21197.06 9.60 42834.47 47792.40 2014-06-24 15:21:03.000 175 21197.07 9.61 42834.50 47792.40 2014-06-24 15:21:04.000 175 21197.04 9.65 42834.51 47792.41 2014-06-24 15:21:05.000 175 21197.03 9.71 42834.45 47792.39 2014-06-24 15:21:06.000 175 21197.02 9.76 42834.40 47792.36 2014-06-24 15:21:07.000 175 21197.01 9.79 42834.41 47792.34 2014-06-24 15:21:08.000 175 21197.04 9.79 42834.39 47792.35 2014-06-24 15:21:09.000 175 21197.04 9.82 42834.40 47792.33 2014-06-24 15:21:10.000 175 21197.03 9.86 42834.42 47792.31 2014-06-24 15:21:11.000 175 21197.04 9.87 42834.42 47792.34 2014-06-24 15:21:12.000 175 21197.04 9.87 42834.40 47792.30 2014-06-24 15:21:13.000 175 21197.00 9.89 42834.43 47792.32 2014-06-24 15:21:14.000 175 21196.99 9.92 42834.41 47792.27 2014-06-24 15:21:15.000 175 21196.98 9.91 42834.42 47792.29 2014-06-24 15:21:16.000 175 21196.97 9.91 42834.40 47792.31 2014-06-24 15:21:17.000 175 21196.99 9.89 42834.42 47792.30 2014-06-24 15:21:18.000 175 21197.02 9.88 42834.40 47792.29 2014-06-24 15:21:19.000 175 21196.98 9.90 42834.42 47792.30 2014-06-24 15:21:20.000 175 21196.95 9.89 42834.43 47792.33 2014-06-24 15:21:21.000 175 21196.92 9.85 42834.45 47792.31 2014-06-24 15:21:22.000 175 21196.90 9.86 42834.43 47792.32 2014-06-24 15:21:23.000 175 21196.92 9.86 42834.44 47792.33 2014-06-24 15:21:24.000 175 21196.92 9.87 42834.46 47792.32 2014-06-24 15:21:25.000 175 21196.91 9.87 42834.50 47792.31 2014-06-24 15:21:26.000 175 21196.89 9.86 42834.49 47792.35 2014-06-24 15:21:27.000 175 21196.87 9.86 42834.47 47792.34 2014-06-24 15:21:28.000 175 21196.84 9.85 42834.50 47792.33 2014-06-24 15:21:29.000 175 21196.78 9.86 42834.50 47792.31 2014-06-24 15:21:30.000 175 21196.73 9.93 42834.51 47792.32 2014-06-24 15:21:31.000 175 21196.70 9.94 42834.49 47792.26 2014-06-24 15:21:32.000 175 21196.65 9.93 42834.46 47792.21 2014-06-24 15:21:33.000 175 21196.62 9.94 42834.45 47792.19 2014-06-24 15:21:34.000 175 21196.59 9.92 42834.46 47792.14 2014-06-24 15:21:35.000 175 21196.55 9.94 42834.45 47792.12 2014-06-24 15:21:36.000 175 21196.51 9.94 42834.42 47792.13 2014-06-24 15:21:37.000 175 21196.55 9.91 42834.43 47792.11 2014-06-24 15:21:38.000 175 21196.60 9.91 42834.45 47792.12 2014-06-24 15:21:39.000 175 21196.68 9.89 42834.46 47792.15 2014-06-24 15:21:40.000 175 21196.70 9.86 42834.50 47792.18 2014-06-24 15:21:41.000 175 21196.72 9.84 42834.49 47792.22 2014-06-24 15:21:42.000 175 21196.77 9.87 42834.51 47792.22 2014-06-24 15:21:43.000 175 21196.79 9.87 42834.51 47792.27 2014-06-24 15:21:44.000 175 21196.79 9.87 42834.49 47792.27 2014-06-24 15:21:45.000 175 21196.81 9.89 42834.48 47792.25 2014-06-24 15:21:46.000 175 21196.82 9.88 42834.45 47792.26 2014-06-24 15:21:47.000 175 21196.82 9.83 42834.47 47792.26 2014-06-24 15:21:48.000 175 21196.86 9.75 42834.51 47792.27 2014-06-24 15:21:49.000 175 21196.90 9.73 42834.53 47792.32 2014-06-24 15:21:50.000 175 21196.94 9.74 42834.54 47792.37 2014-06-24 15:21:51.000 175 21196.96 9.72 42834.61 47792.42 2014-06-24 15:21:52.000 175 21196.98 9.68 42834.62 47792.45 2014-06-24 15:21:53.000 175 21197.03 9.69 42834.66 47792.46 2014-06-24 15:21:54.000 175 21197.05 9.65 42834.65 47792.51 2014-06-24 15:21:55.000 175 21197.07 9.65 42834.63 47792.54 2014-06-24 15:21:56.000 175 21197.09 9.65 42834.64 47792.54 2014-06-24 15:21:57.000 175 21197.14 9.66 42834.68 47792.59 2014-06-24 15:21:58.000 175 21197.15 9.63 42834.72 47792.62 2014-06-24 15:21:59.000 175 21197.11 9.63 42834.73 47792.63 2014-06-24 15:22:00.000 175 21197.12 9.65 42834.72 47792.64 2014-06-24 15:22:01.000 175 21197.15 9.67 42834.71 47792.65 2014-06-24 15:22:02.000 175 21197.13 9.68 42834.67 47792.63 2014-06-24 15:22:03.000 175 21197.13 9.72 42834.65 47792.65 2014-06-24 15:22:04.000 175 21197.12 9.77 42834.65 47792.62 2014-06-24 15:22:05.000 175 21197.14 9.83 42834.62 47792.60 2014-06-24 15:22:06.000 175 21197.14 9.84 42834.61 47792.57 2014-06-24 15:22:07.000 175 21197.14 9.81 42834.58 47792.53 2014-06-24 15:22:08.000 175 21197.13 9.82 42834.56 47792.50 2014-06-24 15:22:09.000 175 21197.14 9.83 42834.54 47792.52 2014-06-24 15:22:10.000 175 21197.08 9.86 42834.56 47792.51 2014-06-24 15:22:11.000 175 21197.06 9.89 42834.56 47792.48 2014-06-24 15:22:12.000 175 21197.03 9.88 42834.56 47792.47 2014-06-24 15:22:13.000 175 21197.02 9.91 42834.54 47792.46 2014-06-24 15:22:14.000 175 21196.98 9.93 42834.51 47792.43 2014-06-24 15:22:15.000 175 21197.00 9.92 42834.50 47792.42 2014-06-24 15:22:16.000 175 21196.97 9.93 42834.48 47792.40 2014-06-24 15:22:17.000 175 21196.91 9.97 42834.52 47792.39 2014-06-24 15:22:18.000 175 21196.90 9.99 42834.50 47792.36 2014-06-24 15:22:19.000 175 21196.89 9.97 42834.49 47792.34 2014-06-24 15:22:20.000 175 21196.87 9.99 42834.47 47792.31 2014-06-24 15:22:21.000 175 21196.81 10.00 42834.44 47792.28 2014-06-24 15:22:22.000 175 21196.80 9.99 42834.48 47792.25 2014-06-24 15:22:23.000 175 21196.79 9.96 42834.48 47792.22 2014-06-24 15:22:24.000 175 21196.74 9.94 42834.46 47792.25 2014-06-24 15:22:25.000 175 21196.75 9.96 42834.43 47792.24 2014-06-24 15:22:26.000 175 21196.72 9.92 42834.43 47792.25 2014-06-24 15:22:27.000 175 21196.73 9.91 42834.47 47792.22 2014-06-24 15:22:28.000 175 21196.72 9.92 42834.51 47792.26 2014-06-24 15:22:29.000 175 21196.73 9.89 42834.54 47792.28 2014-06-24 15:22:30.000 175 21196.71 9.89 42834.56 47792.31 2014-06-24 15:22:31.000 175 21196.72 9.88 42834.57 47792.36 2014-06-24 15:22:32.000 175 21196.76 9.89 42834.59 47792.33 2014-06-24 15:22:33.000 175 21196.72 9.90 42834.58 47792.36 2014-06-24 15:22:34.000 175 21196.69 9.93 42834.61 47792.36 2014-06-24 15:22:35.000 175 21196.70 9.92 42834.59 47792.36 2014-06-24 15:22:36.000 175 21196.69 9.94 42834.60 47792.34 2014-06-24 15:22:37.000 175 21196.68 9.98 42834.58 47792.37 2014-06-24 15:22:38.000 175 21196.67 10.02 42834.55 47792.29 2014-06-24 15:22:39.000 175 21196.62 10.03 42834.51 47792.32 2014-06-24 15:22:40.000 175 21196.57 10.03 42834.53 47792.27 2014-06-24 15:22:41.000 175 21196.56 10.03 42834.57 47792.25 2014-06-24 15:22:42.000 175 21196.55 10.05 42834.57 47792.27 2014-06-24 15:22:43.000 175 21196.55 10.09 42834.55 47792.25 2014-06-24 15:22:44.000 175 21196.53 10.10 42834.55 47792.25 2014-06-24 15:22:45.000 175 21196.50 10.08 42834.55 47792.26 2014-06-24 15:22:46.000 175 21196.56 10.07 42834.60 47792.24 2014-06-24 15:22:47.000 175 21196.64 10.03 42834.58 47792.29 2014-06-24 15:22:48.000 175 21196.64 9.98 42834.66 47792.32 2014-06-24 15:22:49.000 175 21196.72 9.97 42834.68 47792.38 2014-06-24 15:22:50.000 175 21196.73 9.98 42834.70 47792.44 2014-06-24 15:22:51.000 175 21196.73 9.97 42834.71 47792.43 2014-06-24 15:22:52.000 175 21196.73 10.01 42834.76 47792.45 2014-06-24 15:22:53.000 175 21196.75 10.05 42834.77 47792.47 2014-06-24 15:22:54.000 175 21196.77 10.05 42834.76 47792.48 2014-06-24 15:22:55.000 175 21196.77 10.07 42834.75 47792.51 2014-06-24 15:22:56.000 175 21196.74 10.04 42834.74 47792.50 2014-06-24 15:22:57.000 175 21196.69 10.03 42834.77 47792.49 2014-06-24 15:22:58.000 175 21196.69 10.03 42834.77 47792.52 2014-06-24 15:22:59.000 175 21196.66 10.00 42834.79 47792.51 2014-06-24 15:23:00.000 175 21196.62 9.98 42834.78 47792.51 2014-06-24 15:23:01.000 175 21196.59 9.94 42834.81 47792.52 2014-06-24 15:23:02.000 175 21196.58 9.91 42834.86 47792.54 2014-06-24 15:23:03.000 175 21196.57 9.94 42834.85 47792.54 2014-06-24 15:23:04.000 175 21196.53 9.98 42834.85 47792.55 2014-06-24 15:23:05.000 175 21196.49 9.99 42834.83 47792.51 2014-06-24 15:23:06.000 175 21196.47 9.97 42834.80 47792.48 2014-06-24 15:23:07.000 175 21196.49 9.97 42834.84 47792.47 2014-06-24 15:23:08.000 175 21196.48 9.94 42834.86 47792.48 2014-06-24 15:23:09.000 175 21196.45 9.93 42834.86 47792.47 2014-06-24 15:23:10.000 175 21196.44 9.91 42834.83 47792.46 2014-06-24 15:23:11.000 175 21196.44 9.90 42834.87 47792.48 2014-06-24 15:23:12.000 175 21196.42 9.92 42834.87 47792.49 2014-06-24 15:23:13.000 175 21196.40 9.92 42834.91 47792.50 2014-06-24 15:23:14.000 175 21196.38 9.94 42834.93 47792.52 2014-06-24 15:23:15.000 175 21196.39 9.93 42834.94 47792.51 2014-06-24 15:23:16.000 175 21196.39 9.93 42834.96 47792.53 2014-06-24 15:23:17.000 175 21196.38 9.91 42835.01 47792.52 2014-06-24 15:23:18.000 175 21196.37 9.90 42835.00 47792.55 2014-06-24 15:23:19.000 175 21196.35 9.93 42835.07 47792.59 2014-06-24 15:23:20.000 175 21196.39 9.94 42835.09 47792.62 2014-06-24 15:23:21.000 175 21196.39 9.97 42835.07 47792.64 2014-06-24 15:23:22.000 175 21196.38 9.98 42835.07 47792.65 2014-06-24 15:23:23.000 175 21196.39 10.02 42835.05 47792.65 2014-06-24 15:23:24.000 175 21196.42 10.05 42835.01 47792.63 2014-06-24 15:23:25.000 175 21196.42 10.07 42834.98 47792.59 2014-06-24 15:23:26.000 175 21196.40 10.13 42834.96 47792.57 2014-06-24 15:23:27.000 175 21196.43 10.11 42834.95 47792.56 2014-06-24 15:23:28.000 175 21196.44 10.15 42834.93 47792.56 2014-06-24 15:23:29.000 175 21196.49 10.16 42834.90 47792.56 2014-06-24 15:23:30.000 175 21196.48 10.15 42834.92 47792.55 2014-06-24 15:23:31.000 175 21196.46 10.16 42834.90 47792.53 2014-06-24 15:23:32.000 175 21196.48 10.15 42834.88 47792.52 2014-06-24 15:23:33.000 175 21196.47 10.14 42834.88 47792.54 2014-06-24 15:23:34.000 175 21196.50 10.16 42834.87 47792.53 2014-06-24 15:23:35.000 175 21196.55 10.12 42834.85 47792.53 2014-06-24 15:23:36.000 175 21196.56 10.14 42834.83 47792.55 2014-06-24 15:23:37.000 175 21196.57 10.15 42834.87 47792.56 2014-06-24 15:23:38.000 175 21196.59 10.12 42834.88 47792.57 2014-06-24 15:23:39.000 175 21196.61 10.11 42834.87 47792.57 2014-06-24 15:23:40.000 175 21196.62 10.11 42834.86 47792.57 2014-06-24 15:23:41.000 175 21196.65 10.07 42834.85 47792.57 2014-06-24 15:23:42.000 175 21196.66 10.04 42834.85 47792.61 2014-06-24 15:23:43.000 175 21196.69 10.02 42834.89 47792.63 2014-06-24 15:23:44.000 175 21196.73 9.96 42834.93 47792.64 2014-06-24 15:23:45.000 175 21196.73 9.95 42834.94 47792.66 2014-06-24 15:23:46.000 175 21196.74 9.96 42834.94 47792.68 2014-06-24 15:23:47.000 175 21196.75 9.97 42834.96 47792.72 2014-06-24 15:23:48.000 175 21196.76 10.00 42834.98 47792.75 2014-06-24 15:23:49.000 175 21196.74 10.04 42834.95 47792.72 2014-06-24 15:23:50.000 175 21196.75 10.08 42834.92 47792.70 2014-06-24 15:23:51.000 175 21196.75 10.10 42834.85 47792.66 2014-06-24 15:23:52.000 175 21196.77 10.05 42834.83 47792.61 2014-06-24 15:23:53.000 175 21196.78 10.00 42834.80 47792.61 2014-06-24 15:23:54.000 175 21196.77 9.95 42834.83 47792.60 2014-06-24 15:23:55.000 175 21196.69 10.05 42834.80 47792.58 2014-06-24 15:23:56.000 175 21196.59 10.26 42834.76 47792.52 2014-06-24 15:23:57.000 175 21196.55 10.42 42834.62 47792.40 2014-06-24 15:23:58.000 175 21196.50 10.45 42834.48 47792.30 2014-06-24 15:23:59.000 175 21196.48 10.49 42834.39 47792.13 2014-06-24 15:24:00.000 175 21196.47 10.53 42834.34 47792.07 2014-06-24 15:24:01.000 175 21196.49 10.52 42834.30 47792.00 2014-06-24 15:24:02.000 175 21196.52 10.55 42834.24 47791.97 2014-06-24 15:24:03.000 175 21196.57 10.61 42834.22 47791.93 2014-06-24 15:24:04.000 175 21196.56 10.67 42834.16 47791.92 2014-06-24 15:24:05.000 175 21196.55 10.68 42834.18 47791.91 2014-06-24 15:24:06.000 175 21196.54 10.67 42834.18 47791.92 2014-06-24 15:24:07.000 175 21196.56 10.63 42834.23 47791.92 2014-06-24 15:24:08.000 175 21196.53 10.61 42834.24 47791.94 2014-06-24 15:24:09.000 175 21196.51 10.54 42834.29 47792.00 2014-06-24 15:24:10.000 175 21196.55 10.44 42834.34 47792.03 2014-06-24 15:24:11.000 175 21196.59 10.32 42834.43 47792.07 2014-06-24 15:24:12.000 175 21196.66 10.13 42834.57 47792.18 2014-06-24 15:24:13.000 175 21196.73 9.99 42834.71 47792.33 2014-06-24 15:24:14.000 175 21196.69 9.93 42834.81 47792.44 2014-06-24 15:24:15.000 175 21196.70 9.92 42834.90 47792.55 2014-06-24 15:24:16.000 175 21196.73 9.92 42834.97 47792.62 2014-06-24 15:24:17.000 175 21196.72 9.93 42835.01 47792.70 2014-06-24 15:24:18.000 175 21196.73 9.95 42835.05 47792.76 2014-06-24 15:24:19.000 175 21196.70 9.92 42835.08 47792.75 2014-06-24 15:24:20.000 175 21196.71 9.91 42835.09 47792.78 2014-06-24 15:24:21.000 175 21196.69 9.94 42835.11 47792.80 2014-06-24 15:24:22.000 175 21196.66 9.96 42835.12 47792.76 2014-06-24 15:24:23.000 175 21196.64 9.97 42835.09 47792.80 2014-06-24 15:24:24.000 175 21196.63 9.93 42835.13 47792.80 2014-06-24 15:24:25.000 175 21196.60 9.93 42835.13 47792.82 2014-06-24 15:24:26.000 175 21196.59 9.93 42835.13 47792.80 2014-06-24 15:24:27.000 175 21196.57 9.93 42835.15 47792.81 2014-06-24 15:24:28.000 175 21196.53 9.93 42835.14 47792.81 2014-06-24 15:24:29.000 175 21196.48 9.95 42835.15 47792.78 2014-06-24 15:24:30.000 175 21196.46 9.99 42835.16 47792.74 2014-06-24 15:24:31.000 175 21196.49 9.97 42835.15 47792.75 2014-06-24 15:24:32.000 175 21196.48 9.94 42835.14 47792.73 2014-06-24 15:24:33.000 175 21196.50 9.93 42835.12 47792.73 2014-06-24 15:24:34.000 175 21196.47 9.94 42835.12 47792.74 2014-06-24 15:24:35.000 175 21196.46 9.93 42835.13 47792.73 2014-06-24 15:24:36.000 175 21196.45 9.91 42835.11 47792.74 2014-06-24 15:24:37.000 175 21196.45 9.90 42835.16 47792.74 2014-06-24 15:24:38.000 175 21196.44 9.92 42835.20 47792.77 2014-06-24 15:24:39.000 175 21196.41 9.91 42835.21 47792.75 2014-06-24 15:24:40.000 175 21196.39 9.93 42835.19 47792.80 2014-06-24 15:24:41.000 175 21196.42 9.97 42835.17 47792.77 2014-06-24 15:24:42.000 175 21196.41 9.95 42835.18 47792.78 2014-06-24 15:24:43.000 175 21196.41 9.94 42835.21 47792.75 2014-06-24 15:24:44.000 175 21196.44 9.95 42835.21 47792.73 2014-06-24 15:24:45.000 175 21196.46 9.93 42835.21 47792.75 2014-06-24 15:24:46.000 175 21196.43 9.99 42835.19 47792.79 2014-06-24 15:24:47.000 175 21196.43 10.03 42835.17 47792.77 2014-06-24 15:24:48.000 175 21196.45 10.02 42835.16 47792.77 2014-06-24 15:24:49.000 175 21196.45 10.04 42835.17 47792.75 2014-06-24 15:24:50.000 175 21196.45 10.05 42835.18 47792.77 2014-06-24 15:24:51.000 175 21196.44 10.05 42835.17 47792.76 2014-06-24 15:24:52.000 175 21196.45 10.06 42835.20 47792.78 2014-06-24 15:24:53.000 175 21196.48 10.10 42835.20 47792.79 2014-06-24 15:24:54.000 175 21196.46 10.10 42835.20 47792.78 2014-06-24 15:24:55.000 175 21196.48 10.09 42835.19 47792.79 2014-06-24 15:24:56.000 175 21196.47 10.11 42835.20 47792.79 2014-06-24 15:24:57.000 175 21196.45 10.13 42835.20 47792.79 2014-06-24 15:24:58.000 175 21196.44 10.17 42835.20 47792.77 2014-06-24 15:24:59.000 175 21196.46 10.20 42835.21 47792.80 2014-06-24 15:25:00.000 175 21196.49 10.19 42835.18 47792.78 2014-06-24 15:25:01.000 175 21196.47 10.25 42835.17 47792.81 2014-06-24 15:25:02.000 175 21196.50 10.30 42835.14 47792.79 2014-06-24 15:25:03.000 175 21196.48 10.35 42835.14 47792.76 2014-06-24 15:25:04.000 175 21196.48 10.39 42835.13 47792.75 2014-06-24 15:25:05.000 175 21196.46 10.39 42835.10 47792.72 2014-06-24 15:25:06.000 175 21196.43 10.41 42835.05 47792.72 2014-06-24 15:25:07.000 175 21196.42 10.45 42835.06 47792.69 2014-06-24 15:25:08.000 175 21196.43 10.47 42835.02 47792.65 2014-06-24 15:25:09.000 175 21196.42 10.45 42835.01 47792.66 2014-06-24 15:25:10.000 175 21196.37 10.48 42835.02 47792.61 2014-06-24 15:25:11.000 175 21196.30 10.47 42835.02 47792.60 2014-06-24 15:25:12.000 175 21196.27 10.51 42834.99 47792.59 2014-06-24 15:25:13.000 175 21196.28 10.54 42835.01 47792.56 2014-06-24 15:25:14.000 175 21196.26 10.55 42834.96 47792.54 2014-06-24 15:25:15.000 175 21196.24 10.55 42834.97 47792.50 2014-06-24 15:25:16.000 175 21196.23 10.55 42834.98 47792.53 2014-06-24 15:25:17.000 175 21196.24 10.53 42835.03 47792.48 2014-06-24 15:25:18.000 175 21196.20 10.50 42835.01 47792.53 2014-06-24 15:25:19.000 175 21196.20 10.50 42835.03 47792.49 2014-06-24 15:25:20.000 175 21196.19 10.50 42835.02 47792.52 2014-06-24 15:25:21.000 175 21196.21 10.48 42835.04 47792.53 2014-06-24 15:25:22.000 175 21196.17 10.47 42835.08 47792.50 2014-06-24 15:25:23.000 175 21196.15 10.47 42835.09 47792.53 2014-06-24 15:25:24.000 175 21196.16 10.46 42835.08 47792.52 2014-06-24 15:25:25.000 175 21196.17 10.50 42835.07 47792.53 2014-06-24 15:25:26.000 175 21196.13 10.49 42835.05 47792.54 2014-06-24 15:25:27.000 175 21196.13 10.52 42835.08 47792.53 2014-06-24 15:25:28.000 175 21196.14 10.57 42835.08 47792.52 2014-06-24 15:25:29.000 175 21196.13 10.59 42835.08 47792.53 2014-06-24 15:25:30.000 175 21196.12 10.65 42835.04 47792.49 2014-06-24 15:25:31.000 175 21196.08 10.64 42835.02 47792.50 2014-06-24 15:25:32.000 175 21196.08 10.63 42835.03 47792.49 2014-06-24 15:25:33.000 175 21196.08 10.63 42835.01 47792.50 2014-06-24 15:25:34.000 175 21196.11 10.64 42835.05 47792.49 2014-06-24 15:25:35.000 175 21196.12 10.65 42835.07 47792.49 2014-06-24 15:25:36.000 175 21196.10 10.65 42835.06 47792.50 2014-06-24 15:25:37.000 175 21196.13 10.63 42835.05 47792.53 2014-06-24 15:25:38.000 175 21196.14 10.63 42835.04 47792.51 2014-06-24 15:25:39.000 175 21196.13 10.63 42835.06 47792.52 2014-06-24 15:25:40.000 175 21196.13 10.62 42835.08 47792.52 2014-06-24 15:25:41.000 175 21196.11 10.59 42835.09 47792.53 2014-06-24 15:25:42.000 175 21196.11 10.53 42835.13 47792.55 2014-06-24 15:25:43.000 175 21196.12 10.49 42835.15 47792.56 2014-06-24 15:25:44.000 175 21196.13 10.46 42835.19 47792.61 2014-06-24 15:25:45.000 175 21196.13 10.43 42835.21 47792.63 2014-06-24 15:25:46.000 175 21196.15 10.40 42835.22 47792.66 2014-06-24 15:25:47.000 175 21196.16 10.39 42835.29 47792.70 2014-06-24 15:25:48.000 175 21196.15 10.38 42835.33 47792.73 2014-06-24 15:25:49.000 175 21196.18 10.41 42835.33 47792.75 2014-06-24 15:25:50.000 175 21196.18 10.44 42835.30 47792.75 2014-06-24 15:25:51.000 175 21196.19 10.44 42835.26 47792.74 2014-06-24 15:25:52.000 175 21196.20 10.43 42835.27 47792.71 2014-06-24 15:25:53.000 175 21196.16 10.37 42835.32 47792.72 2014-06-24 15:25:54.000 175 21196.17 10.28 42835.37 47792.75 2014-06-24 15:25:55.000 175 21196.24 10.17 42835.45 47792.81 2014-06-24 15:25:56.000 175 21196.28 10.07 42835.53 47792.88 2014-06-24 15:25:57.000 175 21196.28 10.05 42835.61 47793.00 2014-06-24 15:25:58.000 175 21196.23 10.04 42835.67 47793.06 2014-06-24 15:25:59.000 175 21196.25 9.97 42835.73 47793.11 2014-06-24 15:26:00.000 175 21196.28 9.96 42835.76 47793.16 2014-06-24 15:26:01.000 175 21196.28 9.95 42835.81 47793.25 2014-06-24 15:26:02.000 175 21196.31 9.97 42835.79 47793.27 2014-06-24 15:26:03.000 175 21196.28 9.96 42835.83 47793.29 2014-06-24 15:26:04.000 175 21196.31 9.94 42835.87 47793.30 2014-06-24 15:26:05.000 175 21196.36 9.90 42835.91 47793.32 2014-06-24 15:26:06.000 175 21196.36 9.89 42835.95 47793.38 2014-06-24 15:26:07.000 175 21196.35 9.88 42835.97 47793.36 2014-06-24 15:26:08.000 175 21196.31 9.86 42835.97 47793.39 2014-06-24 15:26:09.000 175 21196.28 9.87 42835.98 47793.41 2014-06-24 15:26:10.000 175 21196.21 9.90 42835.98 47793.42 2014-06-24 15:26:11.000 175 21196.19 9.91 42836.00 47793.38 2014-06-24 15:26:12.000 175 21196.13 9.93 42835.98 47793.35 2014-06-24 15:26:13.000 175 21196.10 9.94 42835.96 47793.35 2014-06-24 15:26:14.000 175 21196.06 9.96 42835.95 47793.29 2014-06-24 15:26:15.000 175 21196.06 9.98 42835.92 47793.28 2014-06-24 15:26:16.000 175 21196.02 9.99 42835.90 47793.27 2014-06-24 15:26:17.000 175 21195.98 10.02 42835.89 47793.22 2014-06-24 15:26:18.000 175 21195.98 10.05 42835.87 47793.21 2014-06-24 15:26:19.000 175 21195.96 10.04 42835.88 47793.17 2014-06-24 15:26:20.000 175 21195.95 10.04 42835.87 47793.13 2014-06-24 15:26:21.000 175 21195.93 10.06 42835.86 47793.11 2014-06-24 15:26:22.000 175 21195.92 10.03 42835.82 47793.12 2014-06-24 15:26:23.000 175 21195.88 10.07 42835.83 47793.10 2014-06-24 15:26:24.000 175 21195.91 10.05 42835.80 47793.09 2014-06-24 15:26:25.000 175 21195.89 10.04 42835.79 47793.06 2014-06-24 15:26:26.000 175 21195.92 10.01 42835.81 47793.10 2014-06-24 15:26:27.000 175 21195.91 10.01 42835.82 47793.11 2014-06-24 15:26:28.000 175 21195.90 10.01 42835.84 47793.11 2014-06-24 15:26:29.000 175 21195.89 10.04 42835.84 47793.09 2014-06-24 15:26:30.000 175 21195.88 10.06 42835.86 47793.11 2014-06-24 15:26:31.000 175 21195.84 10.09 42835.85 47793.12 2014-06-24 15:26:32.000 175 21195.83 10.10 42835.83 47793.08 2014-06-24 15:26:33.000 175 21195.80 10.13 42835.83 47793.08 2014-06-24 15:26:34.000 175 21195.79 10.15 42835.81 47793.05 2014-06-24 15:26:35.000 175 21195.75 10.19 42835.78 47793.02 2014-06-24 15:26:36.000 175 21195.69 10.23 42835.77 47793.00 2014-06-24 15:26:37.000 175 21195.63 10.25 42835.73 47792.91 2014-06-24 15:26:38.000 175 21195.62 10.26 42835.68 47792.88 2014-06-24 15:26:39.000 175 21195.60 10.30 42835.63 47792.84 2014-06-24 15:26:40.000 175 21195.61 10.31 42835.62 47792.82 2014-06-24 15:26:41.000 175 21195.64 10.29 42835.59 47792.80 2014-06-24 15:26:42.000 175 21195.65 10.26 42835.57 47792.79 2014-06-24 15:26:43.000 175 21195.66 10.23 42835.63 47792.79 2014-06-24 15:26:44.000 175 21195.69 10.22 42835.60 47792.81 2014-06-24 15:26:45.000 175 21195.69 10.28 42835.63 47792.84 2014-06-24 15:26:46.000 175 21195.69 10.31 42835.64 47792.84 2014-06-24 15:26:47.000 175 21195.71 10.34 42835.61 47792.83 2014-06-24 15:26:48.000 175 21195.74 10.33 42835.61 47792.83 2014-06-24 15:26:49.000 175 21195.78 10.34 42835.61 47792.84 2014-06-24 15:26:50.000 175 21195.83 10.33 42835.59 47792.87 2014-06-24 15:26:51.000 175 21195.84 10.34 42835.61 47792.88 2014-06-24 15:26:52.000 175 21195.85 10.36 42835.62 47792.87 2014-06-24 15:26:53.000 175 21195.86 10.39 42835.62 47792.89 2014-06-24 15:26:54.000 175 21195.84 10.39 42835.60 47792.87 2014-06-24 15:26:55.000 175 21195.83 10.37 42835.56 47792.88 2014-06-24 15:26:56.000 175 21195.81 10.35 42835.57 47792.87 2014-06-24 15:26:57.000 175 21195.82 10.33 42835.63 47792.88 2014-06-24 15:26:58.000 175 21195.85 10.32 42835.64 47792.87 2014-06-24 15:26:59.000 175 21195.87 10.34 42835.66 47792.91 2014-06-24 15:27:00.000 175 21195.89 10.37 42835.69 47792.91 2014-06-24 15:27:01.000 175 21195.89 10.38 42835.67 47792.93 2014-06-24 15:27:02.000 175 21195.92 10.37 42835.69 47792.93 2014-06-24 15:27:03.000 175 21195.95 10.36 42835.68 47792.98 2014-06-24 15:27:04.000 175 21195.98 10.32 42835.69 47792.95 2014-06-24 15:27:05.000 175 21195.98 10.31 42835.69 47793.00 2014-06-24 15:27:06.000 175 21196.02 10.29 42835.70 47793.00 2014-06-24 15:27:07.000 175 21196.01 10.30 42835.69 47793.00 2014-06-24 15:27:08.000 175 21195.99 10.28 42835.69 47793.03 2014-06-24 15:27:09.000 175 21195.98 10.27 42835.71 47793.01 2014-06-24 15:27:10.000 175 21195.94 10.23 42835.73 47793.05 2014-06-24 15:27:11.000 175 21195.95 10.21 42835.77 47793.03 2014-06-24 15:27:12.000 175 21195.96 10.28 42835.74 47793.04 2014-06-24 15:27:13.000 175 21195.99 10.33 42835.74 47793.05 2014-06-24 15:27:14.000 175 21196.00 10.34 42835.72 47793.05 2014-06-24 15:27:15.000 175 21195.98 10.33 42835.72 47793.02 2014-06-24 15:27:16.000 175 21195.92 10.36 42835.70 47793.02 2014-06-24 15:27:17.000 175 21195.90 10.40 42835.68 47793.01 2014-06-24 15:27:18.000 175 21195.88 10.48 42835.67 47793.00 2014-06-24 15:27:19.000 175 21195.90 10.57 42835.65 47792.98 2014-06-24 15:27:20.000 175 21195.96 10.61 42835.65 47792.96 2014-06-24 15:27:21.000 175 21195.97 10.61 42835.61 47792.94 2014-06-24 15:27:22.000 175 21196.02 10.59 42835.59 47792.93 2014-06-24 15:27:23.000 175 21196.05 10.58 42835.58 47792.94 2014-06-24 15:27:24.000 175 21196.03 10.59 42835.58 47792.93 2014-06-24 15:27:25.000 175 21196.03 10.55 42835.63 47792.94 2014-06-24 15:27:26.000 175 21196.00 10.53 42835.65 47792.92 2014-06-24 15:27:27.000 175 21196.00 10.49 42835.63 47792.95 2014-06-24 15:27:28.000 175 21196.01 10.45 42835.64 47792.96 2014-06-24 15:27:29.000 175 21196.00 10.43 42835.70 47792.99 2014-06-24 15:27:30.000 175 21195.99 10.41 42835.72 47792.99 2014-06-24 15:27:31.000 175 21195.95 10.39 42835.74 47793.02 2014-06-24 15:27:32.000 175 21195.91 10.39 42835.74 47792.99 2014-06-24 15:27:33.000 175 21195.87 10.38 42835.74 47792.98 2014-06-24 15:27:34.000 175 21195.85 10.37 42835.73 47792.99 2014-06-24 15:27:35.000 175 21195.81 10.38 42835.72 47792.97 2014-06-24 15:27:36.000 175 21195.79 10.40 42835.65 47792.92 2014-06-24 15:27:37.000 175 21195.79 10.42 42835.67 47792.93 2014-06-24 15:27:38.000 175 21195.78 10.42 42835.67 47792.89 2014-06-24 15:27:39.000 175 21195.76 10.43 42835.68 47792.88 2014-06-24 15:27:40.000 175 21195.73 10.52 42835.61 47792.86 2014-06-24 15:27:41.000 175 21195.73 10.57 42835.57 47792.84 2014-06-24 15:27:42.000 175 21195.75 10.55 42835.56 47792.80 2014-06-24 15:27:43.000 175 21195.69 10.54 42835.53 47792.78 2014-06-24 15:27:44.000 175 21195.65 10.51 42835.59 47792.77 2014-06-24 15:27:45.000 175 21195.65 10.50 42835.60 47792.77 2014-06-24 15:27:46.000 175 21195.63 10.49 42835.59 47792.73 2014-06-24 15:27:47.000 175 21195.57 10.46 42835.59 47792.73 2014-06-24 15:27:48.000 175 21195.60 10.45 42835.59 47792.74 2014-06-24 15:27:49.000 175 21195.59 10.44 42835.58 47792.74 2014-06-24 15:27:50.000 175 21195.58 10.44 42835.58 47792.75 2014-06-24 15:27:51.000 175 21195.58 10.47 42835.62 47792.76 2014-06-24 15:27:52.000 175 21195.56 10.50 42835.63 47792.75 2014-06-24 15:27:53.000 175 21195.55 10.50 42835.63 47792.77 2014-06-24 15:27:54.000 175 21195.55 10.51 42835.57 47792.75 2014-06-24 15:27:55.000 175 21195.52 10.53 42835.58 47792.77 2014-06-24 15:27:56.000 175 21195.51 10.56 42835.58 47792.71 2014-06-24 15:27:57.000 175 21195.49 10.62 42835.57 47792.72 2014-06-24 15:27:58.000 175 21195.47 10.66 42835.55 47792.67 2014-06-24 15:27:59.000 175 21195.44 10.71 42835.53 47792.65 2014-06-24 15:28:00.000 175 21195.38 10.79 42835.46 47792.60 2014-06-24 15:28:01.000 175 21195.43 10.80 42835.41 47792.53 2014-06-24 15:28:02.000 175 21195.43 10.78 42835.41 47792.50 2014-06-24 15:28:03.000 175 21195.41 10.77 42835.42 47792.50 2014-06-24 15:28:04.000 175 21195.40 10.73 42835.46 47792.50 2014-06-24 15:28:05.000 175 21195.44 10.70 42835.48 47792.51 2014-06-24 15:28:06.000 175 21195.49 10.66 42835.53 47792.58 2014-06-24 15:28:07.000 175 21195.52 10.64 42835.59 47792.60 2014-06-24 15:28:08.000 175 21195.60 10.65 42835.66 47792.70 2014-06-24 15:28:09.000 175 21195.64 10.66 42835.68 47792.78 2014-06-24 15:28:10.000 175 21195.69 10.66 42835.68 47792.80 2014-06-24 15:28:11.000 175 21195.69 10.69 42835.68 47792.87 2014-06-24 15:28:12.000 175 21195.72 10.70 42835.73 47792.89 2014-06-24 15:28:13.000 175 21195.75 10.70 42835.72 47792.93 2014-06-24 15:28:14.000 175 21195.78 10.74 42835.74 47792.95 2014-06-24 15:28:15.000 175 21195.77 10.76 42835.75 47792.96 2014-06-24 15:28:16.000 175 21195.81 10.78 42835.74 47792.98 2014-06-24 15:28:17.000 175 21195.84 10.76 42835.76 47792.98 2014-06-24 15:28:18.000 175 21195.87 10.73 42835.78 47792.99 2014-06-24 15:28:19.000 175 21195.85 10.69 42835.78 47793.02 2014-06-24 15:28:20.000 175 21195.88 10.66 42835.83 47793.05 2014-06-24 15:28:21.000 175 21195.92 10.64 42835.84 47793.09 2014-06-24 15:28:22.000 175 21195.93 10.62 42835.88 47793.12 2014-06-24 15:28:23.000 175 21195.96 10.60 42835.89 47793.16 2014-06-24 15:28:24.000 175 21195.97 10.57 42835.91 47793.18 2014-06-24 15:28:25.000 175 21196.00 10.59 42835.92 47793.20 2014-06-24 15:28:26.000 175 21195.99 10.58 42835.91 47793.23 2014-06-24 15:28:27.000 175 21196.02 10.59 42835.93 47793.24 2014-06-24 15:28:28.000 175 21196.01 10.60 42835.94 47793.25 2014-06-24 15:28:29.000 175 21196.07 10.59 42835.94 47793.26 2014-06-24 15:28:30.000 175 21196.08 10.59 42835.99 47793.26 2014-06-24 15:28:31.000 175 21196.09 10.60 42835.97 47793.27 2014-06-24 15:28:32.000 175 21196.06 10.65 42835.97 47793.30 2014-06-24 15:28:33.000 175 21196.09 10.64 42835.97 47793.29 2014-06-24 15:28:34.000 175 21196.11 10.64 42835.95 47793.28 2014-06-24 15:28:35.000 175 21196.10 10.63 42835.95 47793.30 2014-06-24 15:28:36.000 175 21196.07 10.65 42835.96 47793.30 2014-06-24 15:28:37.000 175 21196.06 10.65 42835.97 47793.29 2014-06-24 15:28:38.000 175 21196.05 10.65 42835.98 47793.27 2014-06-24 15:28:39.000 175 21196.03 10.64 42836.00 47793.28 2014-06-24 15:28:40.000 175 21196.00 10.69 42836.04 47793.31 2014-06-24 15:28:41.000 175 21196.01 10.76 42836.02 47793.32 2014-06-24 15:28:42.000 175 21196.08 10.85 42835.96 47793.31 2014-06-24 15:28:43.000 175 21196.10 10.89 42835.93 47793.29 2014-06-24 15:28:44.000 175 21196.08 10.92 42835.92 47793.28 2014-06-24 15:28:45.000 175 21196.09 10.91 42835.90 47793.24 2014-06-24 15:28:46.000 175 21196.10 10.94 42835.86 47793.21 2014-06-24 15:28:47.000 175 21196.09 10.98 42835.84 47793.20 2014-06-24 15:28:48.000 175 21196.11 11.00 42835.78 47793.19 2014-06-24 15:28:49.000 175 21196.13 10.99 42835.78 47793.18 2014-06-24 15:28:50.000 175 21196.15 10.98 42835.78 47793.16 2014-06-24 15:28:51.000 175 21196.15 11.01 42835.77 47793.17 2014-06-24 15:28:52.000 175 21196.16 11.01 42835.77 47793.16 2014-06-24 15:28:53.000 175 21196.17 11.03 42835.77 47793.16 2014-06-24 15:28:54.000 175 21196.17 11.05 42835.78 47793.19 2014-06-24 15:28:55.000 175 21196.17 11.09 42835.79 47793.16 2014-06-24 15:28:56.000 175 21196.18 11.12 42835.75 47793.14 2014-06-24 15:28:57.000 175 21196.17 11.15 42835.74 47793.12 2014-06-24 15:28:58.000 175 21196.15 11.17 42835.71 47793.11 2014-06-24 15:28:59.000 175 21196.13 11.21 42835.69 47793.08 2014-06-24 15:29:00.000 175 21196.12 11.24 42835.63 47793.04 2014-06-24 15:29:01.000 175 21196.15 11.23 42835.63 47793.05 2014-06-24 15:29:02.000 175 21196.16 11.22 42835.63 47793.04 2014-06-24 15:29:03.000 175 21196.15 11.23 42835.64 47793.04 2014-06-24 15:29:04.000 175 21196.13 11.25 42835.61 47793.02 2014-06-24 15:29:05.000 175 21196.14 11.26 42835.61 47793.00 2014-06-24 15:29:06.000 175 21196.16 11.27 42835.61 47793.03 2014-06-24 15:29:07.000 175 21196.15 11.32 42835.61 47793.02 2014-06-24 15:29:08.000 175 21196.15 11.36 42835.58 47793.02 2014-06-24 15:29:09.000 175 21196.17 11.38 42835.56 47792.99 2014-06-24 15:29:10.000 175 21196.14 11.42 42835.50 47792.94 2014-06-24 15:29:11.000 175 21196.08 11.43 42835.53 47792.95 2014-06-24 15:29:12.000 175 21196.05 11.45 42835.51 47792.90 2014-06-24 15:29:13.000 175 21196.04 11.45 42835.49 47792.88 2014-06-24 15:29:14.000 175 21196.07 11.40 42835.47 47792.86 2014-06-24 15:29:15.000 175 21196.07 11.30 42835.50 47792.86 2014-06-24 15:29:16.000 175 21196.11 11.23 42835.54 47792.89 2014-06-24 15:29:17.000 175 21196.16 11.17 42835.61 47792.97 2014-06-24 15:29:18.000 175 21196.20 11.13 42835.69 47793.01 2014-06-24 15:29:19.000 175 21196.24 11.10 42835.72 47793.11 2014-06-24 15:29:20.000 175 21196.23 11.11 42835.77 47793.17 2014-06-24 15:29:21.000 175 21196.24 11.10 42835.81 47793.21 2014-06-24 15:29:22.000 175 21196.28 11.11 42835.86 47793.26 2014-06-24 15:29:23.000 175 21196.26 11.11 42835.90 47793.28 2014-06-24 15:29:24.000 175 21196.26 11.15 42835.90 47793.33 2014-06-24 15:29:25.000 175 21196.19 11.18 42835.90 47793.31 2014-06-24 15:29:26.000 175 21196.18 11.19 42835.90 47793.31 2014-06-24 15:29:27.000 175 21196.16 11.17 42835.91 47793.30 2014-06-24 15:29:28.000 175 21196.14 11.13 42835.95 47793.28 2014-06-24 15:29:29.000 175 21196.13 11.13 42835.93 47793.30 2014-06-24 15:29:30.000 175 21196.12 11.12 42835.94 47793.30 2014-06-24 15:29:31.000 175 21196.11 11.11 42835.95 47793.30 2014-06-24 15:29:32.000 175 21196.11 11.14 42835.93 47793.29 2014-06-24 15:29:33.000 175 21196.10 11.13 42835.94 47793.30 2014-06-24 15:29:34.000 175 21196.10 11.05 42835.96 47793.31 2014-06-24 15:29:35.000 175 21196.13 10.98 42835.97 47793.29 2014-06-24 15:29:36.000 175 21196.13 11.01 42835.99 47793.31 2014-06-24 15:29:37.000 175 21196.08 11.05 42835.99 47793.29 2014-06-24 15:29:38.000 175 21196.08 11.06 42835.94 47793.29 2014-06-24 15:29:39.000 175 21196.09 11.05 42835.94 47793.30 2014-06-24 15:29:40.000 175 21196.09 11.04 42835.93 47793.27 2014-06-24 15:29:41.000 175 21196.07 11.04 42835.91 47793.27 2014-06-24 15:29:42.000 175 21196.09 11.03 42835.93 47793.26 2014-06-24 15:29:43.000 175 21196.07 11.02 42835.92 47793.29 2014-06-24 15:29:44.000 175 21196.11 10.99 42835.92 47793.31 2014-06-24 15:29:45.000 175 21196.11 10.97 42835.96 47793.30 2014-06-24 15:29:46.000 175 21196.15 10.92 42835.96 47793.32 2014-06-24 15:29:47.000 175 21196.19 10.89 42835.96 47793.38 2014-06-24 15:29:48.000 175 21196.21 10.86 42835.97 47793.36 2014-06-24 15:29:49.000 175 21196.24 10.80 42836.01 47793.43 2014-06-24 15:29:50.000 175 21196.30 10.80 42836.04 47793.45 2014-06-24 15:29:51.000 175 21196.33 10.79 42836.07 47793.47 2014-06-24 15:29:52.000 175 21196.39 10.76 42836.05 47793.51 2014-06-24 15:29:53.000 175 21196.45 10.76 42836.07 47793.56 2014-06-24 15:29:54.000 175 21196.47 10.76 42836.09 47793.61 2014-06-24 15:29:55.000 175 21196.51 10.74 42836.10 47793.62 2014-06-24 15:29:56.000 175 21196.55 10.72 42836.11 47793.66 2014-06-24 15:29:57.000 175 21196.54 10.68 42836.14 47793.67 2014-06-24 15:29:58.000 175 21196.55 10.64 42836.19 47793.68 2014-06-24 15:29:59.000 175 21196.56 10.62 42836.24 47793.72 2014-06-24 15:30:00.000 175 21196.54 10.62 42836.23 47793.72 2014-06-24 15:30:01.000 175 21196.57 10.62 42836.24 47793.77 2014-06-24 15:30:02.000 175 21196.58 10.61 42836.26 47793.77 2014-06-24 15:30:03.000 175 21196.62 10.56 42836.27 47793.79 2014-06-24 15:30:04.000 175 21196.64 10.54 42836.28 47793.81 2014-06-24 15:30:05.000 175 21196.60 10.54 42836.29 47793.81 2014-06-24 15:30:06.000 175 21196.59 10.53 42836.28 47793.82 2014-06-24 15:30:07.000 175 21196.58 10.55 42836.26 47793.83 2014-06-24 15:30:08.000 175 21196.59 10.57 42836.27 47793.78 2014-06-24 15:30:09.000 175 21196.56 10.60 42836.27 47793.81 2014-06-24 15:30:10.000 175 21196.54 10.61 42836.25 47793.77 2014-06-24 15:30:11.000 175 21196.52 10.61 42836.27 47793.77 2014-06-24 15:30:12.000 175 21196.51 10.60 42836.25 47793.75 2014-06-24 15:30:13.000 175 21196.50 10.62 42836.23 47793.75 2014-06-24 15:30:14.000 175 21196.47 10.62 42836.25 47793.71 2014-06-24 15:30:15.000 175 21196.48 10.62 42836.23 47793.72 2014-06-24 15:30:16.000 175 21196.49 10.63 42836.23 47793.71 2014-06-24 15:30:17.000 175 21196.50 10.65 42836.21 47793.71 2014-06-24 15:30:18.000 175 21196.54 10.68 42836.23 47793.73 2014-06-24 15:30:19.000 175 21196.54 10.69 42836.24 47793.71 2014-06-24 15:30:20.000 175 21196.54 10.72 42836.20 47793.72 2014-06-24 15:30:21.000 175 21196.54 10.68 42836.22 47793.72 2014-06-24 15:30:22.000 175 21196.51 10.64 42836.22 47793.70 2014-06-24 15:30:23.000 175 21196.48 10.62 42836.24 47793.70 2014-06-24 15:30:24.000 175 21196.47 10.60 42836.25 47793.70 2014-06-24 15:30:25.000 175 21196.48 10.60 42836.23 47793.74 2014-06-24 15:30:26.000 175 21196.47 10.64 42836.27 47793.74 2014-06-24 15:30:27.000 175 21196.48 10.69 42836.26 47793.71 2014-06-24 15:30:28.000 175 21196.49 10.69 42836.28 47793.70 2014-06-24 15:30:29.000 175 21196.48 10.69 42836.25 47793.70 2014-06-24 15:30:30.000 175 21196.46 10.68 42836.21 47793.70 2014-06-24 15:30:31.000 175 21196.46 10.64 42836.22 47793.67 2014-06-24 15:30:32.000 175 21196.44 10.66 42836.26 47793.69 2014-06-24 15:30:33.000 175 21196.46 10.67 42836.26 47793.72 2014-06-24 15:30:34.000 175 21196.46 10.66 42836.28 47793.74 2014-06-24 15:30:35.000 175 21196.49 10.65 42836.29 47793.74 2014-06-24 15:30:36.000 175 21196.51 10.66 42836.30 47793.79 2014-06-24 15:30:37.000 175 21196.56 10.68 42836.32 47793.79 2014-06-24 15:30:38.000 175 21196.58 10.71 42836.31 47793.82 2014-06-24 15:30:39.000 175 21196.60 10.73 42836.33 47793.84 2014-06-24 15:30:40.000 175 21196.63 10.72 42836.33 47793.84 2014-06-24 15:30:41.000 175 21196.67 10.68 42836.30 47793.87 2014-06-24 15:30:42.000 175 21196.68 10.66 42836.34 47793.92 2014-06-24 15:30:43.000 175 21196.70 10.67 42836.37 47793.92 2014-06-24 15:30:44.000 175 21196.70 10.71 42836.40 47793.95 2014-06-24 15:30:45.000 175 21196.71 10.72 42836.39 47793.95 2014-06-24 15:30:46.000 175 21196.69 10.73 42836.36 47793.94 2014-06-24 15:30:47.000 175 21196.69 10.73 42836.36 47793.93 2014-06-24 15:30:48.000 175 21196.71 10.72 42836.43 47793.96 2014-06-24 15:30:49.000 175 21196.72 10.72 42836.46 47793.97 2014-06-24 15:30:50.000 175 21196.73 10.70 42836.47 47793.96 2014-06-24 15:30:51.000 175 21196.71 10.68 42836.49 47793.99 2014-06-24 15:30:52.000 175 21196.70 10.68 42836.50 47793.98 2014-06-24 15:30:53.000 175 21196.71 10.66 42836.51 47794.00 2014-06-24 15:30:54.000 175 21196.72 10.60 42836.53 47794.00 2014-06-24 15:30:55.000 175 21196.77 10.53 42836.58 47794.06 2014-06-24 15:30:56.000 175 21196.77 10.52 42836.61 47794.10 2014-06-24 15:30:57.000 175 21196.72 10.58 42836.60 47794.10 2014-06-24 15:30:58.000 175 21196.66 10.64 42836.60 47794.12 2014-06-24 15:30:59.000 175 21196.67 10.68 42836.60 47794.06 2014-06-24 15:31:00.000 175 21196.67 10.70 42836.57 47794.07 2014-06-24 15:31:01.000 175 21196.65 10.71 42836.55 47794.04 2014-06-24 15:31:02.000 175 21196.63 10.72 42836.55 47794.04 2014-06-24 15:31:03.000 175 21196.62 10.75 42836.54 47794.02 2014-06-24 15:31:04.000 175 21196.64 10.76 42836.56 47794.01 2014-06-24 15:31:05.000 175 21196.65 10.73 42836.60 47794.00 2014-06-24 15:31:06.000 175 21196.63 10.72 42836.60 47794.01 2014-06-24 15:31:07.000 175 21196.64 10.68 42836.56 47794.03 2014-06-24 15:31:08.000 175 21196.65 10.71 42836.59 47794.02 2014-06-24 15:31:09.000 175 21196.64 10.71 42836.60 47794.07 2014-06-24 15:31:10.000 175 21196.65 10.73 42836.61 47794.04 2014-06-24 15:31:11.000 175 21196.63 10.71 42836.57 47794.06 2014-06-24 15:31:12.000 175 21196.60 10.75 42836.59 47794.06 2014-06-24 15:31:13.000 175 21196.62 10.78 42836.57 47794.03 2014-06-24 15:31:14.000 175 21196.59 10.76 42836.58 47794.02 2014-06-24 15:31:15.000 175 21196.56 10.75 42836.61 47794.03 2014-06-24 15:31:16.000 175 21196.51 10.73 42836.63 47794.01 2014-06-24 15:31:17.000 175 21196.49 10.69 42836.60 47794.01 2014-06-24 15:31:18.000 175 21196.47 10.65 42836.62 47794.01 2014-06-24 15:31:19.000 175 21196.44 10.66 42836.71 47794.02 2014-06-24 15:31:20.000 175 21196.41 10.65 42836.68 47794.01 2014-06-24 15:31:21.000 175 21196.43 10.67 42836.68 47794.04 2014-06-24 15:31:22.000 175 21196.42 10.71 42836.66 47794.03 2014-06-24 15:31:23.000 175 21196.41 10.71 42836.63 47794.00 2014-06-24 15:31:24.000 175 21196.35 10.70 42836.61 47793.98 2014-06-24 15:31:25.000 175 21196.35 10.72 42836.61 47793.94 2014-06-24 15:31:26.000 175 21196.39 10.68 42836.58 47793.95 2014-06-24 15:31:27.000 175 21196.43 10.63 42836.57 47793.95 2014-06-24 15:31:28.000 175 21196.46 10.59 42836.56 47793.97 2014-06-24 15:31:29.000 175 21196.45 10.62 42836.57 47793.97 2014-06-24 15:31:30.000 175 21196.48 10.62 42836.60 47793.98 2014-06-24 15:31:31.000 175 21196.50 10.59 42836.60 47793.98 2014-06-24 15:31:32.000 175 21196.56 10.55 42836.61 47794.00 2014-06-24 15:31:33.000 175 21196.57 10.53 42836.60 47794.04 2014-06-24 15:31:34.000 175 21196.62 10.49 42836.61 47794.07 2014-06-24 15:31:35.000 175 21196.62 10.48 42836.63 47794.08 2014-06-24 15:31:36.000 175 21196.67 10.48 42836.63 47794.09 2014-06-24 15:31:37.000 175 21196.67 10.49 42836.65 47794.10 2014-06-24 15:31:38.000 175 21196.69 10.52 42836.65 47794.13 2014-06-24 15:31:39.000 175 21196.68 10.55 42836.64 47794.14 2014-06-24 15:31:40.000 175 21196.67 10.58 42836.64 47794.09 2014-06-24 15:31:41.000 175 21196.69 10.64 42836.63 47794.11 2014-06-24 15:31:42.000 175 21196.71 10.65 42836.62 47794.08 2014-06-24 15:31:43.000 175 21196.68 10.67 42836.66 47794.11 2014-06-24 15:31:44.000 175 21196.65 10.67 42836.65 47794.08 2014-06-24 15:31:45.000 175 21196.65 10.68 42836.66 47794.11 2014-06-24 15:31:46.000 175 21196.69 10.71 42836.63 47794.11 2014-06-24 15:31:47.000 175 21196.71 10.74 42836.59 47794.11 2014-06-24 15:31:48.000 175 21196.71 10.79 42836.60 47794.09 2014-06-24 15:31:49.000 175 21196.72 10.83 42836.54 47794.08 2014-06-24 15:31:50.000 175 21196.73 10.86 42836.52 47794.06 2014-06-24 15:31:51.000 175 21196.75 10.90 42836.51 47794.06 2014-06-24 15:31:52.000 175 21196.78 10.89 42836.47 47794.04 2014-06-24 15:31:53.000 175 21196.80 10.86 42836.47 47794.02 2014-06-24 15:31:54.000 175 21196.82 10.84 42836.48 47794.00 2014-06-24 15:31:55.000 175 21196.81 10.83 42836.48 47793.99 2014-06-24 15:31:56.000 175 21196.82 10.82 42836.48 47794.02 2014-06-24 15:31:57.000 175 21196.83 10.80 42836.51 47794.02 2014-06-24 15:31:58.000 175 21196.86 10.78 42836.51 47794.04 2014-06-24 15:31:59.000 175 21196.87 10.78 42836.54 47794.04 2014-06-24 15:32:00.000 175 21196.88 10.79 42836.54 47794.06 2014-06-24 15:32:01.000 175 21196.86 10.77 42836.54 47794.07 2014-06-24 15:32:02.000 175 21196.85 10.78 42836.54 47794.09 2014-06-24 15:32:03.000 175 21196.81 10.79 42836.55 47794.08 2014-06-24 15:32:04.000 175 21196.78 10.82 42836.52 47794.07 2014-06-24 15:32:05.000 175 21196.77 10.83 42836.48 47794.05 2014-06-24 15:32:06.000 175 21196.75 10.81 42836.48 47794.05 2014-06-24 15:32:07.000 175 21196.74 10.75 42836.52 47794.03 2014-06-24 15:32:08.000 175 21196.75 10.75 42836.50 47794.07 2014-06-24 15:32:09.000 175 21196.79 10.74 42836.52 47794.08 2014-06-24 15:32:10.000 175 21196.76 10.70 42836.53 47794.09 2014-06-24 15:32:11.000 175 21196.73 10.67 42836.54 47794.09 2014-06-24 15:32:12.000 175 21196.72 10.65 42836.52 47794.09 2014-06-24 15:32:13.000 175 21196.72 10.61 42836.55 47794.07 2014-06-24 15:32:14.000 175 21196.74 10.61 42836.57 47794.11 2014-06-24 15:32:15.000 175 21196.76 10.56 42836.59 47794.10 2014-06-24 15:32:16.000 175 21196.78 10.51 42836.60 47794.12 2014-06-24 15:32:17.000 175 21196.79 10.48 42836.60 47794.14 2014-06-24 15:32:18.000 175 21196.80 10.45 42836.58 47794.14 2014-06-24 15:32:19.000 175 21196.74 10.51 42836.57 47794.13 2014-06-24 15:32:20.000 175 21196.66 10.54 42836.54 47794.11 2014-06-24 15:32:21.000 175 21196.62 10.56 42836.52 47794.02 2014-06-24 15:32:22.000 175 21196.57 10.57 42836.50 47793.99 2014-06-24 15:32:23.000 175 21196.50 10.52 42836.50 47793.94 2014-06-24 15:32:24.000 175 21196.48 10.51 42836.51 47793.92 2014-06-24 15:32:25.000 175 21196.45 10.54 42836.49 47793.91 2014-06-24 15:32:26.000 175 21196.44 10.55 42836.47 47793.91 2014-06-24 15:32:27.000 175 21196.42 10.53 42836.47 47793.90 2014-06-24 15:32:28.000 175 21196.42 10.51 42836.49 47793.92 2014-06-24 15:32:29.000 175 21196.43 10.52 42836.52 47793.93 2014-06-24 15:32:30.000 175 21196.43 10.52 42836.57 47793.93 2014-06-24 15:32:31.000 175 21196.45 10.53 42836.55 47793.96 2014-06-24 15:32:32.000 175 21196.52 10.53 42836.53 47793.97 2014-06-24 15:32:33.000 175 21196.56 10.50 42836.54 47794.00 2014-06-24 15:32:34.000 175 21196.59 10.49 42836.56 47794.00 2014-06-24 15:32:35.000 175 21196.59 10.46 42836.58 47794.04 2014-06-24 15:32:36.000 175 21196.64 10.47 42836.61 47794.05 2014-06-24 15:32:37.000 175 21196.65 10.50 42836.61 47794.09 2014-06-24 15:32:38.000 175 21196.65 10.47 42836.62 47794.10 2014-06-24 15:32:39.000 175 21196.69 10.47 42836.60 47794.09 2014-06-24 15:32:40.000 175 21196.70 10.47 42836.60 47794.10 2014-06-24 15:32:41.000 175 21196.72 10.41 42836.62 47794.12 2014-06-24 15:32:42.000 175 21196.73 10.40 42836.64 47794.18 2014-06-24 15:32:43.000 175 21196.78 10.42 42836.67 47794.19 2014-06-24 15:32:44.000 175 21196.81 10.46 42836.69 47794.22 2014-06-24 15:32:45.000 175 21196.82 10.46 42836.70 47794.24 2014-06-24 15:32:46.000 175 21196.83 10.44 42836.70 47794.27 2014-06-24 15:32:47.000 175 21196.85 10.47 42836.66 47794.23 2014-06-24 15:32:48.000 175 21196.85 10.51 42836.68 47794.27 2014-06-24 15:32:49.000 175 21196.82 10.52 42836.69 47794.23 2014-06-24 15:32:50.000 175 21196.81 10.52 42836.64 47794.22 2014-06-24 15:32:51.000 175 21196.81 10.52 42836.65 47794.22 2014-06-24 15:32:52.000 175 21196.82 10.53 42836.66 47794.19 2014-06-24 15:32:53.000 175 21196.80 10.51 42836.65 47794.22 2014-06-24 15:32:54.000 175 21196.79 10.51 42836.66 47794.22 2014-06-24 15:32:55.000 175 21196.80 10.50 42836.64 47794.19 2014-06-24 15:32:56.000 175 21196.79 10.48 42836.69 47794.22 2014-06-24 15:32:57.000 175 21196.79 10.46 42836.70 47794.24 2014-06-24 15:32:58.000 175 21196.81 10.45 42836.68 47794.24 2014-06-24 15:32:59.000 175 21196.81 10.47 42836.69 47794.25 2014-06-24 15:33:00.000 175 21196.79 10.52 42836.66 47794.25 2014-06-24 15:33:01.000 175 21196.79 10.52 42836.67 47794.23 2014-06-24 15:33:02.000 175 21196.79 10.50 42836.67 47794.20 2014-06-24 15:33:03.000 175 21196.84 10.47 42836.67 47794.23 2014-06-24 15:33:04.000 175 21196.89 10.44 42836.71 47794.26 2014-06-24 15:33:05.000 175 21196.90 10.43 42836.71 47794.30 2014-06-24 15:33:06.000 175 21196.91 10.46 42836.75 47794.33 2014-06-24 15:33:07.000 175 21196.88 10.47 42836.76 47794.35 2014-06-24 15:33:08.000 175 21196.85 10.46 42836.77 47794.34 2014-06-24 15:33:09.000 175 21196.88 10.49 42836.79 47794.35 2014-06-24 15:33:10.000 175 21196.86 10.54 42836.81 47794.39 2014-06-24 15:33:11.000 175 21196.83 10.60 42836.79 47794.37 2014-06-24 15:33:12.000 175 21196.81 10.69 42836.78 47794.35 2014-06-24 15:33:13.000 175 21196.77 10.73 42836.71 47794.34 2014-06-24 15:33:14.000 175 21196.77 10.71 42836.71 47794.24 2014-06-24 15:33:15.000 175 21196.81 10.66 42836.72 47794.24 2014-06-24 15:33:16.000 175 21196.88 10.60 42836.73 47794.25 2014-06-24 15:33:17.000 175 21196.93 10.56 42836.73 47794.27 2014-06-24 15:33:18.000 175 21196.93 10.52 42836.76 47794.35 2014-06-24 15:33:19.000 175 21196.95 10.54 42836.80 47794.35 2014-06-24 15:33:20.000 175 21196.94 10.58 42836.81 47794.38 2014-06-24 15:33:21.000 175 21196.94 10.59 42836.79 47794.39 2014-06-24 15:33:22.000 175 21196.97 10.56 42836.78 47794.38 2014-06-24 15:33:23.000 175 21197.01 10.57 42836.78 47794.38 2014-06-24 15:33:24.000 175 21197.01 10.58 42836.82 47794.40 2014-06-24 15:33:25.000 175 21197.04 10.59 42836.79 47794.43 2014-06-24 15:33:26.000 175 21197.07 10.60 42836.79 47794.43 2014-06-24 15:33:27.000 175 21197.07 10.59 42836.79 47794.43 2014-06-24 15:33:28.000 175 21197.07 10.55 42836.80 47794.44 2014-06-24 15:33:29.000 175 21197.08 10.52 42836.85 47794.46 2014-06-24 15:33:30.000 175 21197.13 10.50 42836.87 47794.51 2014-06-24 15:33:31.000 175 21197.16 10.50 42836.88 47794.52 2014-06-24 15:33:32.000 175 21197.18 10.51 42836.87 47794.57 2014-06-24 15:33:33.000 175 21197.19 10.53 42836.85 47794.59 2014-06-24 15:33:34.000 175 21197.20 10.53 42836.89 47794.59 2014-06-24 15:33:35.000 175 21197.22 10.52 42836.93 47794.61 2014-06-24 15:33:36.000 175 21197.22 10.53 42836.91 47794.60 2014-06-24 15:33:37.000 175 21197.23 10.56 42836.94 47794.60 2014-06-24 15:33:38.000 175 21197.20 10.57 42836.90 47794.62 2014-06-24 15:33:39.000 175 21197.24 10.59 42836.90 47794.61 2014-06-24 15:33:40.000 175 21197.24 10.63 42836.88 47794.60 2014-06-24 15:33:41.000 175 21197.26 10.63 42836.89 47794.60 2014-06-24 15:33:42.000 175 21197.30 10.65 42836.89 47794.62 2014-06-24 15:33:43.000 175 21197.28 10.63 42836.90 47794.62 2014-06-24 15:33:44.000 175 21197.29 10.65 42836.87 47794.62 2014-06-24 15:33:45.000 175 21197.29 10.64 42836.92 47794.64 2014-06-24 15:33:46.000 175 21197.28 10.67 42836.95 47794.66 2014-06-24 15:33:47.000 175 21197.30 10.66 42836.93 47794.67 2014-06-24 15:33:48.000 175 21197.28 10.64 42836.91 47794.65 2014-06-24 15:33:49.000 175 21197.23 10.65 42836.96 47794.67 2014-06-24 15:33:50.000 175 21197.21 10.62 42836.98 47794.65 2014-06-24 15:33:51.000 175 21197.17 10.62 42836.95 47794.67 2014-06-24 15:33:52.000 175 21197.11 10.63 42836.95 47794.66 2014-06-24 15:33:53.000 175 21197.07 10.68 42836.96 47794.65 2014-06-24 15:33:54.000 175 21197.05 10.72 42836.96 47794.64 2014-06-24 15:33:55.000 175 21197.04 10.73 42836.95 47794.61 2014-06-24 15:33:56.000 175 21197.07 10.70 42836.96 47794.61 2014-06-24 15:33:57.000 175 21197.11 10.69 42837.02 47794.65 2014-06-24 15:33:58.000 175 21197.15 10.65 42837.02 47794.69 2014-06-24 15:33:59.000 175 21197.18 10.61 42837.05 47794.73 2014-06-24 15:34:00.000 175 21197.20 10.57 42837.10 47794.78 2014-06-24 15:34:01.000 175 21197.25 10.54 42837.12 47794.81 2014-06-24 15:34:02.000 175 21197.27 10.50 42837.17 47794.86 2014-06-24 15:34:03.000 175 21197.28 10.45 42837.24 47794.91 2014-06-24 15:34:04.000 175 21197.31 10.44 42837.27 47794.93 2014-06-24 15:34:05.000 175 21197.30 10.44 42837.27 47795.00 2014-06-24 15:34:06.000 175 21197.33 10.43 42837.30 47795.04 2014-06-24 15:34:07.000 175 21197.32 10.47 42837.31 47795.08 2014-06-24 15:34:08.000 175 21197.36 10.47 42837.32 47795.07 2014-06-24 15:34:09.000 175 21197.38 10.46 42837.34 47795.11 2014-06-24 15:34:10.000 175 21197.35 10.45 42837.36 47795.12 2014-06-24 15:34:11.000 175 21197.34 10.42 42837.36 47795.10 2014-06-24 15:34:12.000 175 21197.31 10.41 42837.35 47795.13 2014-06-24 15:34:13.000 175 21197.35 10.45 42837.36 47795.10 2014-06-24 15:34:14.000 175 21197.33 10.45 42837.37 47795.11 2014-06-24 15:34:15.000 175 21197.29 10.42 42837.35 47795.12 2014-06-24 15:34:16.000 175 21197.29 10.40 42837.40 47795.09 2014-06-24 15:34:17.000 175 21197.27 10.39 42837.42 47795.13 2014-06-24 15:34:18.000 175 21197.27 10.37 42837.45 47795.11 2014-06-24 15:34:19.000 175 21197.30 10.38 42837.45 47795.15 2014-06-24 15:34:20.000 175 21197.29 10.38 42837.49 47795.15 2014-06-24 15:34:21.000 175 21197.29 10.38 42837.48 47795.17 2014-06-24 15:34:22.000 175 21197.32 10.37 42837.47 47795.17 2014-06-24 15:34:23.000 175 21197.36 10.37 42837.44 47795.17 2014-06-24 15:34:24.000 175 21197.40 10.38 42837.46 47795.19 2014-06-24 15:34:25.000 175 21197.42 10.40 42837.46 47795.23 2014-06-24 15:34:26.000 175 21197.43 10.41 42837.44 47795.21 2014-06-24 15:34:27.000 175 21197.44 10.43 42837.43 47795.21 2014-06-24 15:34:28.000 175 21197.49 10.45 42837.43 47795.22 2014-06-24 15:34:29.000 175 21197.52 10.47 42837.39 47795.24 2014-06-24 15:34:30.000 175 21197.54 10.48 42837.38 47795.22 2014-06-24 15:34:31.000 175 21197.58 10.50 42837.37 47795.22 2014-06-24 15:34:32.000 175 21197.58 10.53 42837.36 47795.21 2014-06-24 15:34:33.000 175 21197.59 10.53 42837.33 47795.19 2014-06-24 15:34:34.000 175 21197.56 10.53 42837.34 47795.19 2014-06-24 15:34:35.000 175 21197.59 10.50 42837.33 47795.20 2014-06-24 15:34:36.000 175 21197.62 10.47 42837.35 47795.21 2014-06-24 15:34:37.000 175 21197.65 10.47 42837.38 47795.22 2014-06-24 15:34:38.000 175 21197.65 10.46 42837.42 47795.24 2014-06-24 15:34:39.000 175 21197.63 10.45 42837.44 47795.27 2014-06-24 15:34:40.000 175 21197.66 10.46 42837.47 47795.29 2014-06-24 15:34:41.000 175 21197.67 10.47 42837.45 47795.30 2014-06-24 15:34:42.000 175 21197.67 10.49 42837.47 47795.32 2014-06-24 15:34:43.000 175 21197.67 10.50 42837.49 47795.32 2014-06-24 15:34:44.000 175 21197.68 10.50 42837.50 47795.33 2014-06-24 15:34:45.000 175 21197.63 10.49 42837.51 47795.34 2014-06-24 15:34:46.000 175 21197.60 10.50 42837.51 47795.34 2014-06-24 15:34:47.000 175 21197.58 10.54 42837.52 47795.36 2014-06-24 15:34:48.000 175 21197.55 10.52 42837.54 47795.30 2014-06-24 15:34:49.000 175 21197.52 10.50 42837.51 47795.34 2014-06-24 15:34:50.000 175 21197.51 10.50 42837.53 47795.31 2014-06-24 15:34:51.000 175 21197.50 10.54 42837.52 47795.33 2014-06-24 15:34:52.000 175 21197.46 10.57 42837.55 47795.32 2014-06-24 15:34:53.000 175 21197.44 10.61 42837.54 47795.30 2014-06-24 15:34:54.000 175 21197.47 10.65 42837.52 47795.30 2014-06-24 15:34:55.000 175 21197.49 10.70 42837.52 47795.28 2014-06-24 15:34:56.000 175 21197.51 10.74 42837.47 47795.27 2014-06-24 15:34:57.000 175 21197.47 10.77 42837.48 47795.24 2014-06-24 15:34:58.000 175 21197.45 10.77 42837.49 47795.23 2014-06-24 15:34:59.000 175 21197.42 10.75 42837.46 47795.22 2014-06-24 15:35:00.000 175 21197.40 10.77 42837.45 47795.20 2014-06-24 15:35:01.000 175 21197.40 10.76 42837.46 47795.18 2014-06-24 15:35:02.000 175 21197.35 10.75 42837.47 47795.19 2014-06-24 15:35:03.000 175 21197.37 10.74 42837.48 47795.19 2014-06-24 15:35:04.000 175 21197.36 10.74 42837.48 47795.22 2014-06-24 15:35:05.000 175 21197.35 10.74 42837.49 47795.20 2014-06-24 15:35:06.000 175 21197.34 10.75 42837.49 47795.20 2014-06-24 15:35:07.000 175 21197.35 10.76 42837.50 47795.21 2014-06-24 15:35:08.000 175 21197.36 10.76 42837.49 47795.21 2014-06-24 15:35:09.000 175 21197.35 10.75 42837.50 47795.21 2014-06-24 15:35:10.000 175 21197.35 10.74 42837.51 47795.23 2014-06-24 15:35:11.000 175 21197.37 10.73 42837.52 47795.23 2014-06-24 15:35:12.000 175 21197.34 10.71 42837.54 47795.24 2014-06-24 15:35:13.000 175 21197.31 10.69 42837.53 47795.25 2014-06-24 15:35:14.000 175 21197.33 10.68 42837.56 47795.26 2014-06-24 15:35:15.000 175 21197.33 10.67 42837.59 47795.28 2014-06-24 15:35:16.000 175 21197.33 10.68 42837.58 47795.30 2014-06-24 15:35:17.000 175 21197.34 10.69 42837.60 47795.33 2014-06-24 15:35:18.000 175 21197.33 10.72 42837.58 47795.33 2014-06-24 15:35:19.000 175 21197.34 10.75 42837.57 47795.32 2014-06-24 15:35:20.000 175 21197.34 10.76 42837.62 47795.29 2014-06-24 15:35:21.000 175 21197.33 10.79 42837.61 47795.30 2014-06-24 15:35:22.000 175 21197.33 10.80 42837.60 47795.26 2014-06-24 15:35:23.000 175 21197.34 10.81 42837.57 47795.27 2014-06-24 15:35:24.000 175 21197.36 10.81 42837.58 47795.27 2014-06-24 15:35:25.000 175 21197.38 10.83 42837.58 47795.28 2014-06-24 15:35:26.000 175 21197.38 10.84 42837.58 47795.26 2014-06-24 15:35:27.000 175 21197.37 10.83 42837.57 47795.28 2014-06-24 15:35:28.000 175 21197.34 10.84 42837.59 47795.27 2014-06-24 15:35:29.000 175 21197.36 10.82 42837.61 47795.29 2014-06-24 15:35:30.000 175 21197.39 10.81 42837.62 47795.31 2014-06-24 15:35:31.000 175 21197.42 10.81 42837.60 47795.32 2014-06-24 15:35:32.000 175 21197.45 10.79 42837.63 47795.35 2014-06-24 15:35:33.000 175 21197.46 10.76 42837.64 47795.36 2014-06-24 15:35:34.000 175 21197.43 10.78 42837.66 47795.38 2014-06-24 15:35:35.000 175 21197.44 10.79 42837.70 47795.42 2014-06-24 15:35:36.000 175 21197.43 10.76 42837.71 47795.41 2014-06-24 15:35:37.000 175 21197.43 10.78 42837.73 47795.42 2014-06-24 15:35:38.000 175 21197.45 10.74 42837.71 47795.42 2014-06-24 15:35:39.000 175 21197.45 10.72 42837.72 47795.45 2014-06-24 15:35:40.000 175 21197.45 10.70 42837.76 47795.48 2014-06-24 15:35:41.000 175 21197.47 10.71 42837.81 47795.50 2014-06-24 15:35:42.000 175 21197.45 10.72 42837.79 47795.52 2014-06-24 15:35:43.000 175 21197.45 10.70 42837.82 47795.54 2014-06-24 15:35:44.000 175 21197.47 10.69 42837.84 47795.52 2014-06-24 15:35:45.000 175 21197.49 10.66 42837.85 47795.53 2014-06-24 15:35:46.000 175 21197.49 10.63 42837.85 47795.53 2014-06-24 15:35:47.000 175 21197.45 10.64 42837.83 47795.54 2014-06-24 15:35:48.000 175 21197.42 10.67 42837.85 47795.55 2014-06-24 15:35:49.000 175 21197.40 10.68 42837.84 47795.53 2014-06-24 15:35:50.000 175 21197.39 10.69 42837.83 47795.53 2014-06-24 15:35:51.000 175 21197.37 10.72 42837.83 47795.51 2014-06-24 15:35:52.000 175 21197.30 10.76 42837.81 47795.50 2014-06-24 15:35:53.000 175 21197.25 10.82 42837.77 47795.46 2014-06-24 15:35:54.000 175 21197.20 10.88 42837.72 47795.42 2014-06-24 15:35:55.000 175 21197.16 10.95 42837.69 47795.39 2014-06-24 15:35:56.000 175 21197.12 10.97 42837.65 47795.30 2014-06-24 15:35:57.000 175 21197.12 10.99 42837.65 47795.26 2014-06-24 15:35:58.000 175 21197.10 10.99 42837.58 47795.19 2014-06-24 15:35:59.000 175 21197.07 10.97 42837.57 47795.21 2014-06-24 15:36:00.000 175 21197.06 11.00 42837.56 47795.17 2014-06-24 15:36:01.000 175 21197.03 11.16 42837.47 47795.12 2014-06-24 15:36:02.000 175 21196.96 11.28 42837.38 47795.02 2014-06-24 15:36:03.000 175 21196.93 11.38 42837.30 47794.94 2014-06-24 15:36:04.000 175 21196.91 11.44 42837.22 47794.84 2014-06-24 15:36:05.000 175 21196.90 11.47 42837.15 47794.77 2014-06-24 15:36:06.000 175 21196.92 11.47 42837.09 47794.70 2014-06-24 15:36:07.000 175 21196.94 11.49 42837.07 47794.64 2014-06-24 15:36:08.000 175 21196.98 11.47 42837.02 47794.63 2014-06-24 15:36:09.000 175 21197.02 11.40 42837.04 47794.62 2014-06-24 15:36:10.000 175 21197.10 11.32 42837.07 47794.66 2014-06-24 15:36:11.000 175 21197.14 11.26 42837.11 47794.72 2014-06-24 15:36:12.000 175 21197.20 11.24 42837.17 47794.79 2014-06-24 15:36:13.000 175 21197.22 11.23 42837.20 47794.84 2014-06-24 15:36:14.000 175 21197.25 11.21 42837.26 47794.91 2014-06-24 15:36:15.000 175 21197.28 11.18 42837.24 47794.92 2014-06-24 15:36:16.000 175 21197.30 11.19 42837.20 47794.95 2014-06-24 15:36:17.000 175 21197.32 11.22 42837.26 47794.97 2014-06-24 15:36:18.000 175 21197.34 11.25 42837.28 47794.96 2014-06-24 15:36:19.000 175 21197.33 11.23 42837.25 47794.97 2014-06-24 15:36:20.000 175 21197.35 11.20 42837.27 47794.95 2014-06-24 15:36:21.000 175 21197.30 11.15 42837.29 47794.93 2014-06-24 15:36:22.000 175 21197.23 11.12 42837.31 47794.95 2014-06-24 15:36:23.000 175 21197.20 11.10 42837.36 47794.93 2014-06-24 15:36:24.000 175 21197.15 11.08 42837.39 47794.94 2014-06-24 15:36:25.000 175 21197.14 11.08 42837.39 47794.94 2014-06-24 15:36:26.000 175 21197.22 11.08 42837.41 47795.00 2014-06-24 15:36:27.000 175 21197.20 11.07 42837.39 47795.00 2014-06-24 15:36:28.000 175 21197.19 11.05 42837.36 47795.00 2014-06-24 15:36:29.000 175 21197.15 11.09 42837.37 47794.96 2014-06-24 15:36:30.000 175 21197.16 11.12 42837.36 47794.97 2014-06-24 15:36:31.000 175 21197.16 11.10 42837.36 47794.96 2014-06-24 15:36:32.000 175 21197.19 11.10 42837.33 47794.96 2014-06-24 15:36:33.000 175 21197.18 11.10 42837.36 47794.94 2014-06-24 15:36:34.000 175 21197.19 11.11 42837.33 47794.96 2014-06-24 15:36:35.000 175 21197.17 11.12 42837.37 47794.95 2014-06-24 15:36:36.000 175 21197.15 11.08 42837.38 47794.97 2014-06-24 15:36:37.000 175 21197.15 11.07 42837.39 47794.95 2014-06-24 15:36:38.000 175 21197.13 11.09 42837.39 47794.96 2014-06-24 15:36:39.000 175 21197.13 11.12 42837.40 47794.98 2014-06-24 15:36:40.000 175 21197.11 11.14 42837.41 47794.95 2014-06-24 15:36:41.000 175 21197.10 11.17 42837.37 47794.94 2014-06-24 15:36:42.000 175 21197.09 11.21 42837.34 47794.94 2014-06-24 15:36:43.000 175 21197.09 11.24 42837.32 47794.92 2014-06-24 15:36:44.000 175 21197.11 11.24 42837.35 47794.89 2014-06-24 15:36:45.000 175 21197.09 11.23 42837.33 47794.87 2014-06-24 15:36:46.000 175 21197.06 11.22 42837.33 47794.88 2014-06-24 15:36:47.000 175 21197.04 11.23 42837.32 47794.84 2014-06-24 15:36:48.000 175 21197.09 11.25 42837.29 47794.85 2014-06-24 15:36:49.000 175 21197.09 11.24 42837.33 47794.88 2014-06-24 15:36:50.000 175 21197.12 11.26 42837.32 47794.86 2014-06-24 15:36:51.000 175 21197.12 11.26 42837.33 47794.87 2014-06-24 15:36:52.000 175 21197.12 11.26 42837.36 47794.91 2014-06-24 15:36:53.000 175 21197.13 11.26 42837.36 47794.90 2014-06-24 15:36:54.000 175 21197.13 11.26 42837.33 47794.89 2014-06-24 15:36:55.000 175 21197.12 11.25 42837.36 47794.88 2014-06-24 15:36:56.000 175 21197.11 11.25 42837.38 47794.91 2014-06-24 15:36:57.000 175 21197.11 11.24 42837.37 47794.91 2014-06-24 15:36:58.000 175 21197.13 11.25 42837.35 47794.93 2014-06-24 15:36:59.000 175 21197.10 11.25 42837.33 47794.92 2014-06-24 15:37:00.000 175 21197.14 11.23 42837.34 47794.94 2014-06-24 15:37:01.000 175 21197.17 11.19 42837.32 47794.92 2014-06-24 15:37:02.000 175 21197.16 11.17 42837.36 47794.94 2014-06-24 15:37:03.000 175 21197.18 11.11 42837.38 47794.96 2014-06-24 15:37:04.000 175 21197.14 11.08 42837.41 47794.98 2014-06-24 15:37:05.000 175 21197.14 11.09 42837.41 47795.03 2014-06-24 15:37:06.000 175 21197.12 11.07 42837.45 47795.01 2014-06-24 15:37:07.000 175 21197.08 11.08 42837.44 47795.02 2014-06-24 15:37:08.000 175 21197.10 11.10 42837.47 47795.00 2014-06-24 15:37:09.000 175 21197.11 11.15 42837.43 47795.02 2014-06-24 15:37:10.000 175 21197.15 11.20 42837.39 47795.01 2014-06-24 15:37:11.000 175 21197.19 11.17 42837.41 47795.03 2014-06-24 15:37:12.000 175 21197.23 11.12 42837.44 47795.06 2014-06-24 15:37:13.000 175 21197.26 11.09 42837.45 47795.08 2014-06-24 15:37:14.000 175 21197.27 11.02 42837.48 47795.08 2014-06-24 15:37:15.000 175 21197.33 10.97 42837.44 47795.13 2014-06-24 15:37:16.000 175 21197.37 10.94 42837.47 47795.16 2014-06-24 15:37:17.000 175 21197.36 10.94 42837.49 47795.18 2014-06-24 15:37:18.000 175 21197.36 10.97 42837.50 47795.20 2014-06-24 15:37:19.000 175 21197.34 10.96 42837.46 47795.18 2014-06-24 15:37:20.000 175 21197.38 10.97 42837.45 47795.17 2014-06-24 15:37:21.000 175 21197.39 10.97 42837.46 47795.18 2014-06-24 15:37:22.000 175 21197.40 10.96 42837.47 47795.18 2014-06-24 15:37:23.000 175 21197.39 10.94 42837.43 47795.17 2014-06-24 15:37:24.000 175 21197.37 10.94 42837.45 47795.18 2014-06-24 15:37:25.000 175 21197.38 10.94 42837.46 47795.19 2014-06-24 15:37:26.000 175 21197.37 10.97 42837.46 47795.17 2014-06-24 15:37:27.000 175 21197.36 10.97 42837.48 47795.21 2014-06-24 15:37:28.000 175 21197.37 10.99 42837.47 47795.20 2014-06-24 15:37:29.000 175 21197.37 10.99 42837.44 47795.17 2014-06-24 15:37:30.000 175 21197.35 11.02 42837.43 47795.17 2014-06-24 15:37:31.000 175 21197.32 11.02 42837.42 47795.14 2014-06-24 15:37:32.000 175 21197.33 10.99 42837.38 47795.13 2014-06-24 15:37:33.000 175 21197.30 10.97 42837.36 47795.09 2014-06-24 15:37:34.000 175 21197.29 10.94 42837.34 47795.05 2014-06-24 15:37:35.000 175 21197.27 10.92 42837.33 47795.01 2014-06-24 15:37:36.000 175 21197.26 10.89 42837.33 47795.04 2014-06-24 15:37:37.000 175 21197.26 10.86 42837.35 47795.01 2014-06-24 15:37:38.000 175 21197.27 10.86 42837.36 47795.02 2014-06-24 15:37:39.000 175 21197.21 10.83 42837.36 47795.01 2014-06-24 15:37:40.000 175 21197.21 10.85 42837.35 47795.00 2014-06-24 15:37:41.000 175 21197.18 10.85 42837.33 47795.01 2014-06-24 15:37:42.000 175 21197.16 10.89 42837.36 47794.99 2014-06-24 15:37:43.000 175 21197.15 10.93 42837.34 47794.97 2014-06-24 15:37:44.000 175 21197.18 10.92 42837.33 47794.98 2014-06-24 15:37:45.000 175 21197.19 10.90 42837.32 47794.95 2014-06-24 15:37:46.000 175 21197.22 10.89 42837.30 47794.96 2014-06-24 15:37:47.000 175 21197.28 10.87 42837.30 47794.96 2014-06-24 15:37:48.000 175 21197.29 10.86 42837.31 47794.99 2014-06-24 15:37:49.000 175 21197.31 10.79 42837.32 47795.00 2014-06-24 15:37:50.000 175 21197.32 10.74 42837.32 47795.02 2014-06-24 15:37:51.000 175 21197.31 10.73 42837.37 47795.03 2014-06-24 15:37:52.000 175 21197.31 10.78 42837.38 47795.08 2014-06-24 15:37:53.000 175 21197.36 10.79 42837.38 47795.12 2014-06-24 15:37:54.000 175 21197.33 10.77 42837.40 47795.10 2014-06-24 15:37:55.000 175 21197.36 10.76 42837.39 47795.11 2014-06-24 15:37:56.000 175 21197.37 10.75 42837.40 47795.14 2014-06-24 15:37:57.000 175 21197.36 10.71 42837.38 47795.13 2014-06-24 15:37:58.000 175 21197.40 10.70 42837.43 47795.14 2014-06-24 15:37:59.000 175 21197.39 10.63 42837.46 47795.15 2014-06-24 15:38:00.000 175 21197.39 10.58 42837.52 47795.18 2014-06-24 15:38:01.000 175 21197.38 10.53 42837.53 47795.21 2014-06-24 15:38:02.000 175 21197.39 10.53 42837.58 47795.25 2014-06-24 15:38:03.000 175 21197.39 10.53 42837.62 47795.27 2014-06-24 15:38:04.000 175 21197.40 10.56 42837.62 47795.31 2014-06-24 15:38:05.000 175 21197.36 10.56 42837.63 47795.31 2014-06-24 15:38:06.000 175 21197.39 10.56 42837.66 47795.33 2014-06-24 15:38:07.000 175 21197.38 10.57 42837.66 47795.34 2014-06-24 15:38:08.000 175 21197.38 10.59 42837.66 47795.36 2014-06-24 15:38:09.000 175 21197.41 10.59 42837.67 47795.38 2014-06-24 15:38:10.000 175 21197.43 10.55 42837.69 47795.39 2014-06-24 15:38:11.000 175 21197.43 10.57 42837.69 47795.40 2014-06-24 15:38:12.000 175 21197.46 10.54 42837.72 47795.44 2014-06-24 15:38:13.000 175 21197.47 10.54 42837.74 47795.43 2014-06-24 15:38:14.000 175 21197.49 10.57 42837.75 47795.46 2014-06-24 15:38:15.000 175 21197.49 10.59 42837.76 47795.46 2014-06-24 15:38:16.000 175 21197.52 10.59 42837.76 47795.47 2014-06-24 15:38:17.000 175 21197.50 10.60 42837.74 47795.45 2014-06-24 15:38:18.000 175 21197.52 10.58 42837.76 47795.48 2014-06-24 15:38:19.000 175 21197.53 10.56 42837.77 47795.50 2014-06-24 15:38:20.000 175 21197.51 10.53 42837.77 47795.49 2014-06-24 15:38:21.000 175 21197.51 10.48 42837.77 47795.51 2014-06-24 15:38:22.000 175 21197.50 10.48 42837.80 47795.53 2014-06-24 15:38:23.000 175 21197.49 10.54 42837.80 47795.57 2014-06-24 15:38:24.000 175 21197.58 10.59 42837.77 47795.54 2014-06-24 15:38:25.000 175 21197.59 10.60 42837.77 47795.56 2014-06-24 15:38:26.000 175 21197.60 10.65 42837.74 47795.54 2014-06-24 15:38:27.000 175 21197.60 10.65 42837.74 47795.52 2014-06-24 15:38:28.000 175 21197.63 10.65 42837.73 47795.52 2014-06-24 15:38:29.000 175 21197.63 10.64 42837.70 47795.53 2014-06-24 15:38:30.000 175 21197.63 10.63 42837.72 47795.53 2014-06-24 15:38:31.000 175 21197.61 10.63 42837.75 47795.53 2014-06-24 15:38:32.000 175 21197.65 10.63 42837.74 47795.52 2014-06-24 15:38:33.000 175 21197.64 10.62 42837.71 47795.51 2014-06-24 15:38:34.000 175 21197.62 10.61 42837.73 47795.52 2014-06-24 15:38:35.000 175 21197.63 10.63 42837.72 47795.50 2014-06-24 15:38:36.000 175 21197.62 10.65 42837.72 47795.51 2014-06-24 15:38:37.000 175 21197.65 10.67 42837.70 47795.49 2014-06-24 15:38:38.000 175 21197.65 10.69 42837.72 47795.50 2014-06-24 15:38:39.000 175 21197.65 10.71 42837.71 47795.52 2014-06-24 15:38:40.000 175 21197.66 10.74 42837.77 47795.54 2014-06-24 15:38:41.000 175 21197.66 10.78 42837.77 47795.56 2014-06-24 15:38:42.000 175 21197.65 10.83 42837.77 47795.58 2014-06-24 15:38:43.000 175 21197.68 10.83 42837.81 47795.56 2014-06-24 15:38:44.000 175 21197.69 10.85 42837.80 47795.59 2014-06-24 15:38:45.000 175 21197.72 10.90 42837.76 47795.61 2014-06-24 15:38:46.000 175 21197.74 10.89 42837.76 47795.63 2014-06-24 15:38:47.000 175 21197.75 10.92 42837.77 47795.62 2014-06-24 15:38:48.000 175 21197.76 10.92 42837.75 47795.59 2014-06-24 15:38:49.000 175 21197.75 10.93 42837.75 47795.59 2014-06-24 15:38:50.000 175 21197.76 10.92 42837.72 47795.60 2014-06-24 15:38:51.000 175 21197.78 10.88 42837.73 47795.61 2014-06-24 15:38:52.000 175 21197.79 10.82 42837.76 47795.58 2014-06-24 15:38:53.000 175 21197.82 10.76 42837.79 47795.63 2014-06-24 15:38:54.000 175 21197.81 10.69 42837.79 47795.67 2014-06-24 15:38:55.000 175 21197.80 10.64 42837.84 47795.68 2014-06-24 15:38:56.000 175 21197.85 10.58 42837.92 47795.71 2014-06-24 15:38:57.000 175 21197.89 10.55 42837.95 47795.75 2014-06-24 15:38:58.000 175 21197.94 10.55 42837.94 47795.83 2014-06-24 15:38:59.000 175 21198.01 10.60 42837.97 47795.85 2014-06-24 15:39:00.000 175 21198.04 10.64 42837.97 47795.89 2014-06-24 15:39:01.000 175 21198.05 10.61 42837.96 47795.93 2014-06-24 15:39:02.000 175 21198.10 10.60 42837.95 47795.91 2014-06-24 15:39:03.000 175 21198.13 10.60 42837.97 47795.93 2014-06-24 15:39:04.000 175 21198.12 10.62 42837.94 47795.96 2014-06-24 15:39:05.000 175 21198.14 10.60 42837.96 47795.97 2014-06-24 15:39:06.000 175 21198.16 10.54 42837.99 47795.99 2014-06-24 15:39:07.000 175 21198.17 10.51 42838.03 47796.01 2014-06-24 15:39:08.000 175 21198.20 10.50 42838.06 47796.05 2014-06-24 15:39:09.000 175 21198.25 10.49 42838.08 47796.08 2014-06-24 15:39:10.000 175 21198.30 10.50 42838.12 47796.12 2014-06-24 15:39:11.000 175 21198.26 10.47 42838.16 47796.18 2014-06-24 15:39:12.000 175 21198.24 10.49 42838.18 47796.20 2014-06-24 15:39:13.000 175 21198.20 10.48 42838.21 47796.22 2014-06-24 15:39:14.000 175 21198.18 10.46 42838.21 47796.22 2014-06-24 15:39:15.000 175 21198.19 10.45 42838.26 47796.25 2014-06-24 15:39:16.000 175 21198.18 10.46 42838.29 47796.27 2014-06-24 15:39:17.000 175 21198.17 10.41 42838.34 47796.28 2014-06-24 15:39:18.000 175 21198.15 10.41 42838.34 47796.32 2014-06-24 15:39:19.000 175 21198.13 10.41 42838.36 47796.33 2014-06-24 15:39:20.000 175 21198.13 10.44 42838.37 47796.33 2014-06-24 15:39:21.000 175 21198.12 10.48 42838.38 47796.34 2014-06-24 15:39:22.000 175 21198.13 10.48 42838.41 47796.36 2014-06-24 15:39:23.000 175 21198.12 10.51 42838.40 47796.32 2014-06-24 15:39:24.000 175 21198.13 10.52 42838.39 47796.32 2014-06-24 15:39:25.000 175 21198.10 10.50 42838.38 47796.33 2014-06-24 15:39:26.000 175 21198.09 10.51 42838.36 47796.32 2014-06-24 15:39:27.000 175 21198.05 10.49 42838.39 47796.28 2014-06-24 15:39:28.000 175 21198.01 10.45 42838.35 47796.28 2014-06-24 15:39:29.000 175 21198.01 10.42 42838.31 47796.26 2014-06-24 15:39:30.000 175 21197.99 10.45 42838.28 47796.24 2014-06-24 15:39:31.000 175 21197.99 10.49 42838.30 47796.23 2014-06-24 15:39:32.000 175 21197.99 10.52 42838.29 47796.22 2014-06-24 15:39:33.000 175 21197.98 10.55 42838.25 47796.20 2014-06-24 15:39:34.000 175 21198.01 10.57 42838.27 47796.20 2014-06-24 15:39:35.000 175 21198.00 10.56 42838.25 47796.20 2014-06-24 15:39:36.000 175 21197.99 10.56 42838.24 47796.18 2014-06-24 15:39:37.000 175 21197.94 10.56 42838.30 47796.20 2014-06-24 15:39:38.000 175 21197.92 10.61 42838.28 47796.19 2014-06-24 15:39:39.000 175 21197.90 10.66 42838.27 47796.17 2014-06-24 15:39:40.000 175 21197.88 10.71 42838.22 47796.12 2014-06-24 15:39:41.000 175 21197.88 10.67 42838.20 47796.10 2014-06-24 15:39:42.000 175 21197.88 10.67 42838.16 47796.07 2014-06-24 15:39:43.000 175 21197.84 10.62 42838.13 47796.01 2014-06-24 15:39:44.000 175 21197.84 10.63 42838.11 47795.99 2014-06-24 15:39:45.000 175 21197.84 10.67 42838.08 47795.97 2014-06-24 15:39:46.000 175 21197.85 10.69 42838.07 47795.97 2014-06-24 15:39:47.000 175 21197.86 10.71 42838.07 47795.94 2014-06-24 15:39:48.000 175 21197.86 10.72 42838.07 47795.98 2014-06-24 15:39:49.000 175 21197.91 10.73 42838.07 47795.96 2014-06-24 15:39:50.000 175 21197.95 10.79 42838.05 47795.98 2014-06-24 15:39:51.000 175 21197.93 10.79 42838.07 47795.98 2014-06-24 15:39:52.000 175 21197.89 10.80 42838.05 47795.95 2014-06-24 15:39:53.000 175 21197.92 10.81 42838.04 47795.96 2014-06-24 15:39:54.000 175 21197.88 10.84 42838.01 47795.94 2014-06-24 15:39:55.000 175 21197.86 10.90 42838.01 47795.95 2014-06-24 15:39:56.000 175 21197.87 10.88 42838.00 47795.91 2014-06-24 15:39:57.000 175 21197.87 10.88 42837.98 47795.92 2014-06-24 15:39:58.000 175 21197.89 10.79 42837.97 47795.89 2014-06-24 15:39:59.000 175 21197.85 10.75 42837.99 47795.90 2014-06-24 15:40:00.000 175 21197.87 10.72 42837.99 47795.88 2014-06-24 15:40:01.000 175 21197.83 10.71 42837.97 47795.89 2014-06-24 15:40:02.000 175 21197.81 10.70 42838.00 47795.89 2014-06-24 15:40:03.000 175 21197.83 10.69 42837.98 47795.88 2014-06-24 15:40:04.000 175 21197.83 10.73 42837.98 47795.88 2014-06-24 15:40:05.000 175 21197.83 10.74 42838.00 47795.91 2014-06-24 15:40:06.000 175 21197.85 10.74 42837.99 47795.91 2014-06-24 15:40:07.000 175 21197.84 10.81 42837.99 47795.91 2014-06-24 15:40:08.000 175 21197.82 10.84 42837.95 47795.88 2014-06-24 15:40:09.000 175 21197.82 10.86 42837.96 47795.84 2014-06-24 15:40:10.000 175 21197.81 10.88 42837.94 47795.83 2014-06-24 15:40:11.000 175 21197.80 10.85 42837.97 47795.81 2014-06-24 15:40:12.000 175 21197.81 10.84 42838.00 47795.83 2014-06-24 15:40:13.000 175 21197.79 10.84 42837.97 47795.83 2014-06-24 15:40:14.000 175 21197.79 10.87 42837.95 47795.82 2014-06-24 15:40:15.000 175 21197.82 10.87 42837.96 47795.83 2014-06-24 15:40:16.000 175 21197.81 10.89 42837.98 47795.84 2014-06-24 15:40:17.000 175 21197.85 10.88 42837.94 47795.86 2014-06-24 15:40:18.000 175 21197.88 10.90 42837.98 47795.86 2014-06-24 15:40:19.000 175 21197.84 10.90 42837.98 47795.84 2014-06-24 15:40:20.000 175 21197.85 10.91 42837.97 47795.86 2014-06-24 15:40:21.000 175 21197.88 10.93 42837.99 47795.90 2014-06-24 15:40:22.000 175 21197.93 10.87 42838.00 47795.90 2014-06-24 15:40:23.000 175 21197.92 10.83 42838.02 47795.92 2014-06-24 15:40:24.000 175 21197.89 10.82 42838.07 47795.95 2014-06-24 15:40:25.000 175 21197.87 10.79 42838.12 47795.95 2014-06-24 15:40:26.000 175 21197.89 10.77 42838.13 47796.00 2014-06-24 15:40:27.000 175 21197.86 10.82 42838.13 47796.04 2014-06-24 15:40:28.000 175 21197.87 10.89 42838.16 47796.08 2014-06-24 15:40:29.000 175 21197.88 10.95 42838.12 47796.04 2014-06-24 15:40:30.000 175 21197.86 10.98 42838.10 47796.05 2014-06-24 15:40:31.000 175 21197.88 11.00 42838.08 47796.03 2014-06-24 15:40:32.000 175 21197.90 11.01 42838.05 47796.02 2014-06-24 15:40:33.000 175 21197.93 10.99 42838.04 47796.00 2014-06-24 15:40:34.000 175 21197.97 10.92 42838.06 47796.01 2014-06-24 15:40:35.000 175 21197.97 10.88 42838.14 47796.03 2014-06-24 15:40:36.000 175 21197.96 10.83 42838.16 47796.10 2014-06-24 15:40:37.000 175 21197.97 10.76 42838.23 47796.09 2014-06-24 15:40:38.000 175 21197.89 10.73 42838.30 47796.14 2014-06-24 15:40:39.000 175 21197.87 10.76 42838.29 47796.15 2014-06-24 15:40:40.000 175 21197.89 10.80 42838.30 47796.19 2014-06-24 15:40:41.000 175 21197.95 10.79 42838.31 47796.20 2014-06-24 15:40:42.000 175 21197.91 10.78 42838.31 47796.21 2014-06-24 15:40:43.000 175 21197.97 10.76 42838.33 47796.23 2014-06-24 15:40:44.000 175 21198.00 10.72 42838.36 47796.28 2014-06-24 15:40:45.000 175 21198.00 10.65 42838.36 47796.26 2014-06-24 15:40:46.000 175 21198.00 10.61 42838.42 47796.30 2014-06-24 15:40:47.000 175 21197.99 10.57 42838.47 47796.34 2014-06-24 15:40:48.000 175 21197.99 10.58 42838.47 47796.36 2014-06-24 15:40:49.000 175 21198.03 10.55 42838.46 47796.37 2014-06-24 15:40:50.000 175 21198.00 10.57 42838.50 47796.37 2014-06-24 15:40:51.000 175 21198.01 10.59 42838.46 47796.39 2014-06-24 15:40:52.000 175 21198.03 10.61 42838.46 47796.38 2014-06-24 15:40:53.000 175 21198.06 10.59 42838.42 47796.38 2014-06-24 15:40:54.000 175 21198.07 10.63 42838.40 47796.37 2014-06-24 15:40:55.000 175 21198.06 10.66 42838.41 47796.37 2014-06-24 15:40:56.000 175 21198.10 10.68 42838.41 47796.35 2014-06-24 15:40:57.000 175 21198.09 10.71 42838.44 47796.38 2014-06-24 15:40:58.000 175 21198.09 10.72 42838.42 47796.35 2014-06-24 15:40:59.000 175 21198.09 10.78 42838.33 47796.35 2014-06-24 15:41:00.000 175 21198.08 10.81 42838.30 47796.32 2014-06-24 15:41:01.000 175 21198.10 10.83 42838.30 47796.30 2014-06-24 15:41:02.000 175 21198.13 10.81 42838.31 47796.28 2014-06-24 15:41:03.000 175 21198.13 10.79 42838.31 47796.28 2014-06-24 15:41:04.000 175 21198.15 10.77 42838.31 47796.30 2014-06-24 15:41:05.000 175 21198.15 10.77 42838.29 47796.29 2014-06-24 15:41:06.000 175 21198.17 10.79 42838.28 47796.29 2014-06-24 15:41:07.000 175 21198.19 10.80 42838.31 47796.32 2014-06-24 15:41:08.000 175 21198.23 10.83 42838.29 47796.31 2014-06-24 15:41:09.000 175 21198.18 10.81 42838.28 47796.30 2014-06-24 15:41:10.000 175 21198.16 10.78 42838.27 47796.29 2014-06-24 15:41:11.000 175 21198.11 10.75 42838.28 47796.28 2014-06-24 15:41:12.000 175 21198.10 10.75 42838.33 47796.28 2014-06-24 15:41:13.000 175 21198.08 10.74 42838.31 47796.28 2014-06-24 15:41:14.000 175 21198.09 10.74 42838.33 47796.28 2014-06-24 15:41:15.000 175 21198.07 10.70 42838.36 47796.28 2014-06-24 15:41:16.000 175 21198.05 10.68 42838.39 47796.30 2014-06-24 15:41:17.000 175 21198.06 10.67 42838.41 47796.33 2014-06-24 15:41:18.000 175 21198.06 10.66 42838.47 47796.38 2014-06-24 15:41:19.000 175 21198.10 10.64 42838.51 47796.40 2014-06-24 15:41:20.000 175 21198.15 10.62 42838.52 47796.45 2014-06-24 15:41:21.000 175 21198.17 10.65 42838.56 47796.49 2014-06-24 15:41:22.000 175 21198.19 10.63 42838.59 47796.53 2014-06-24 15:41:23.000 175 21198.21 10.60 42838.60 47796.54 2014-06-24 15:41:24.000 175 21198.20 10.59 42838.67 47796.60 2014-06-24 15:41:25.000 175 21198.20 10.60 42838.69 47796.63 2014-06-24 15:41:26.000 175 21198.16 10.64 42838.66 47796.64 2014-06-24 15:41:27.000 175 21198.11 10.63 42838.68 47796.63 2014-06-24 15:41:28.000 175 21198.08 10.65 42838.69 47796.62 2014-06-24 15:41:29.000 175 21198.08 10.66 42838.70 47796.61 2014-06-24 15:41:30.000 175 21198.07 10.71 42838.72 47796.62 2014-06-24 15:41:31.000 175 21198.06 10.73 42838.72 47796.59 2014-06-24 15:41:32.000 175 21198.05 10.76 42838.68 47796.55 2014-06-24 15:41:33.000 175 21198.04 10.82 42838.64 47796.56 2014-06-24 15:41:34.000 175 21198.03 10.83 42838.60 47796.50 2014-06-24 15:41:35.000 175 21198.02 10.80 42838.55 47796.49 2014-06-24 15:41:36.000 175 21198.01 10.82 42838.56 47796.44 2014-06-24 15:41:37.000 175 21198.01 10.82 42838.60 47796.43 2014-06-24 15:41:38.000 175 21198.01 10.83 42838.59 47796.46 2014-06-24 15:41:39.000 175 21198.01 10.82 42838.58 47796.46 2014-06-24 15:41:40.000 175 21198.04 10.76 42838.58 47796.46 2014-06-24 15:41:41.000 175 21198.05 10.74 42838.60 47796.50 2014-06-24 15:41:42.000 175 21198.07 10.76 42838.63 47796.52 2014-06-24 15:41:43.000 175 21198.05 10.73 42838.64 47796.54 2014-06-24 15:41:44.000 175 21198.03 10.68 42838.68 47796.57 2014-06-24 15:41:45.000 175 21198.02 10.63 42838.71 47796.57 2014-06-24 15:41:46.000 175 21198.02 10.62 42838.72 47796.58 2014-06-24 15:41:47.000 175 21198.01 10.63 42838.76 47796.61 2014-06-24 15:41:48.000 175 21198.00 10.66 42838.80 47796.66 2014-06-24 15:41:49.000 175 21198.02 10.71 42838.81 47796.68 2014-06-24 15:41:50.000 175 21198.08 10.69 42838.82 47796.68 2014-06-24 15:41:51.000 175 21198.08 10.68 42838.79 47796.70 2014-06-24 15:41:52.000 175 21198.11 10.65 42838.80 47796.70 2014-06-24 15:41:53.000 175 21198.12 10.66 42838.79 47796.71 2014-06-24 15:41:54.000 175 21198.11 10.65 42838.83 47796.74 2014-06-24 15:41:55.000 175 21198.12 10.64 42838.87 47796.75 2014-06-24 15:41:56.000 175 21198.13 10.63 42838.84 47796.77 2014-06-24 15:41:57.000 175 21198.15 10.63 42838.87 47796.78 2014-06-24 15:41:58.000 175 21198.13 10.66 42838.88 47796.79 2014-06-24 15:41:59.000 175 21198.15 10.66 42838.87 47796.80 2014-06-24 15:42:00.000 175 21198.16 10.64 42838.88 47796.79 2014-06-24 15:42:01.000 175 21198.20 10.62 42838.85 47796.80 2014-06-24 15:42:02.000 175 21198.23 10.63 42838.85 47796.82 2014-06-24 15:42:03.000 175 21198.21 10.66 42838.86 47796.84 2014-06-24 15:42:04.000 175 21198.21 10.66 42838.88 47796.81 2014-06-24 15:42:05.000 175 21198.20 10.68 42838.87 47796.85 2014-06-24 15:42:06.000 175 21198.15 10.74 42838.84 47796.85 2014-06-24 15:42:07.000 175 21198.15 10.82 42838.82 47796.78 2014-06-24 15:42:08.000 175 21198.12 10.88 42838.77 47796.74 2014-06-24 15:42:09.000 175 21198.08 10.95 42838.71 47796.68 2014-06-24 15:42:10.000 175 21198.05 10.97 42838.66 47796.62 2014-06-24 15:42:11.000 175 21198.06 10.97 42838.62 47796.55 2014-06-24 15:42:12.000 175 21198.05 10.98 42838.59 47796.53 2014-06-24 15:42:13.000 175 21198.03 11.04 42838.56 47796.51 2014-06-24 15:42:14.000 175 21198.02 11.06 42838.53 47796.46 2014-06-24 15:42:15.000 175 21198.01 11.07 42838.48 47796.43 2014-06-24 15:42:16.000 175 21198.04 11.04 42838.48 47796.42 2014-06-24 15:42:17.000 175 21198.03 11.02 42838.50 47796.42 2014-06-24 15:42:18.000 175 21198.06 11.02 42838.49 47796.42 2014-06-24 15:42:19.000 175 21198.09 11.03 42838.49 47796.43 2014-06-24 15:42:20.000 175 21198.06 11.01 42838.51 47796.43 2014-06-24 15:42:21.000 175 21198.04 11.03 42838.54 47796.44 2014-06-24 15:42:22.000 175 21198.03 11.04 42838.54 47796.44 2014-06-24 15:42:23.000 175 21198.01 11.06 42838.54 47796.45 2014-06-24 15:42:24.000 175 21198.03 11.08 42838.57 47796.44 2014-06-24 15:42:25.000 175 21198.02 11.10 42838.60 47796.47 2014-06-24 15:42:26.000 175 21198.04 11.09 42838.61 47796.49 2014-06-24 15:42:27.000 175 21198.04 11.09 42838.61 47796.51 2014-06-24 15:42:28.000 175 21198.07 11.13 42838.61 47796.53 2014-06-24 15:42:29.000 175 21198.11 11.17 42838.61 47796.53 2014-06-24 15:42:30.000 175 21198.15 11.21 42838.60 47796.54 2014-06-24 15:42:31.000 175 21198.17 11.19 42838.61 47796.53 2014-06-24 15:42:32.000 175 21198.16 11.21 42838.61 47796.55 2014-06-24 15:42:33.000 175 21198.16 11.25 42838.60 47796.54 2014-06-24 15:42:34.000 175 21198.15 11.28 42838.61 47796.53 2014-06-24 15:42:35.000 175 21198.15 11.31 42838.59 47796.53 2014-06-24 15:42:36.000 175 21198.20 11.32 42838.56 47796.53 2014-06-24 15:42:37.000 175 21198.18 11.30 42838.58 47796.55 2014-06-24 15:42:38.000 175 21198.17 11.32 42838.59 47796.55 2014-06-24 15:42:39.000 175 21198.14 11.33 42838.62 47796.53 2014-06-24 15:42:40.000 175 21198.12 11.30 42838.63 47796.54 2014-06-24 15:42:41.000 175 21198.12 11.26 42838.64 47796.53 2014-06-24 15:42:42.000 175 21198.15 11.26 42838.66 47796.54 2014-06-24 15:42:43.000 175 21198.15 11.23 42838.67 47796.55 2014-06-24 15:42:44.000 175 21198.16 11.22 42838.64 47796.60 2014-06-24 15:42:45.000 175 21198.20 11.19 42838.70 47796.59 2014-06-24 15:42:46.000 175 21198.19 11.16 42838.72 47796.63 2014-06-24 15:42:47.000 175 21198.22 11.14 42838.75 47796.65 2014-06-24 15:42:48.000 175 21198.22 11.15 42838.75 47796.69 2014-06-24 15:42:49.000 175 21198.23 11.16 42838.76 47796.71 2014-06-24 15:42:50.000 175 21198.29 11.14 42838.73 47796.74 2014-06-24 15:42:51.000 175 21198.29 11.11 42838.77 47796.72 2014-06-24 15:42:52.000 175 21198.30 11.12 42838.81 47796.75 2014-06-24 15:42:53.000 175 21198.33 11.08 42838.82 47796.77 2014-06-24 15:42:54.000 175 21198.33 11.10 42838.79 47796.79 2014-06-24 15:42:55.000 175 21198.34 11.09 42838.78 47796.78 2014-06-24 15:42:56.000 175 21198.33 11.08 42838.82 47796.81 2014-06-24 15:42:57.000 175 21198.29 11.09 42838.83 47796.81 2014-06-24 15:42:58.000 175 21198.24 11.06 42838.80 47796.79 2014-06-24 15:42:59.000 175 21198.21 11.03 42838.82 47796.79 2014-06-24 15:43:00.000 175 21198.19 11.00 42838.85 47796.81 2014-06-24 15:43:01.000 175 21198.19 10.98 42838.88 47796.79 2014-06-24 15:43:02.000 175 21198.18 10.97 42838.90 47796.80 2014-06-24 15:43:03.000 175 21198.20 10.99 42838.90 47796.83 2014-06-24 15:43:04.000 175 21198.26 10.99 42838.89 47796.84 2014-06-24 15:43:05.000 175 21198.29 10.97 42838.86 47796.84 2014-06-24 15:43:06.000 175 21198.28 10.98 42838.82 47796.84 2014-06-24 15:43:07.000 175 21198.29 11.03 42838.83 47796.82 2014-06-24 15:43:08.000 175 21198.32 11.09 42838.82 47796.80 2014-06-24 15:43:09.000 175 21198.32 11.13 42838.77 47796.79 2014-06-24 15:43:10.000 175 21198.29 11.12 42838.74 47796.75 2014-06-24 15:43:11.000 175 21198.30 11.12 42838.69 47796.72 2014-06-24 15:43:12.000 175 21198.29 11.17 42838.68 47796.70 2014-06-24 15:43:13.000 175 21198.30 11.20 42838.67 47796.70 2014-06-24 15:43:14.000 175 21198.33 11.20 42838.62 47796.68 2014-06-24 15:43:15.000 175 21198.40 11.19 42838.61 47796.68 2014-06-24 15:43:16.000 175 21198.40 11.18 42838.59 47796.67 2014-06-24 15:43:17.000 175 21198.43 11.16 42838.61 47796.68 2014-06-24 15:43:18.000 175 21198.44 11.15 42838.61 47796.72 2014-06-24 15:43:19.000 175 21198.46 11.13 42838.64 47796.72 2014-06-24 15:43:20.000 175 21198.48 11.11 42838.69 47796.74 2014-06-24 15:43:21.000 175 21198.46 11.09 42838.70 47796.76 2014-06-24 15:43:22.000 175 21198.49 11.07 42838.74 47796.80 2014-06-24 15:43:23.000 175 21198.52 11.07 42838.76 47796.82 2014-06-24 15:43:24.000 175 21198.51 11.07 42838.78 47796.83 2014-06-24 15:43:25.000 175 21198.51 11.10 42838.79 47796.85 2014-06-24 15:43:26.000 175 21198.51 11.12 42838.75 47796.86 2014-06-24 15:43:27.000 175 21198.51 11.12 42838.76 47796.84 2014-06-24 15:43:28.000 175 21198.50 11.11 42838.76 47796.84 2014-06-24 15:43:29.000 175 21198.48 11.09 42838.78 47796.87 2014-06-24 15:43:30.000 175 21198.51 11.07 42838.77 47796.87 2014-06-24 15:43:31.000 175 21198.52 11.05 42838.79 47796.88 2014-06-24 15:43:32.000 175 21198.51 11.04 42838.84 47796.91 2014-06-24 15:43:33.000 175 21198.51 11.06 42838.86 47796.92 2014-06-24 15:43:34.000 175 21198.50 11.06 42838.83 47796.93 2014-06-24 15:43:35.000 175 21198.46 11.07 42838.86 47796.91 2014-06-24 15:43:36.000 175 21198.46 11.07 42838.90 47796.91 2014-06-24 15:43:37.000 175 21198.43 11.06 42838.91 47796.92 2014-06-24 15:43:38.000 175 21198.42 11.02 42838.91 47796.91 2014-06-24 15:43:39.000 175 21198.37 10.98 42838.92 47796.92 2014-06-24 15:43:40.000 175 21198.31 11.00 42838.92 47796.91 2014-06-24 15:43:41.000 175 21198.27 10.97 42838.95 47796.90 2014-06-24 15:43:42.000 175 21198.24 10.95 42838.97 47796.92 2014-06-24 15:43:43.000 175 21198.24 10.95 42838.99 47796.95 2014-06-24 15:43:44.000 175 21198.18 10.95 42839.03 47796.94 2014-06-24 15:43:45.000 175 21198.14 10.96 42839.03 47796.96 2014-06-24 15:43:46.000 175 21198.15 11.01 42839.04 47796.95 2014-06-24 15:43:47.000 175 21198.17 11.06 42839.03 47796.96 2014-06-24 15:43:48.000 175 21198.22 11.05 42838.99 47796.95 2014-06-24 15:43:49.000 175 21198.27 11.04 42838.98 47796.95 2014-06-24 15:43:50.000 175 21198.27 11.03 42838.97 47796.96 2014-06-24 15:43:51.000 175 21198.28 11.05 42839.01 47796.95 2014-06-24 15:43:52.000 175 21198.31 11.07 42838.98 47796.96 2014-06-24 15:43:53.000 175 21198.35 11.05 42838.96 47796.98 2014-06-24 15:43:54.000 175 21198.38 11.02 42838.97 47796.97 2014-06-24 15:43:55.000 175 21198.39 11.00 42838.96 47796.99 2014-06-24 15:43:56.000 175 21198.43 10.97 42838.97 47796.98 2014-06-24 15:43:57.000 175 21198.47 10.93 42838.99 47797.01 2014-06-24 15:43:58.000 175 21198.47 10.90 42838.99 47797.03 2014-06-24 15:43:59.000 175 21198.47 10.90 42839.00 47797.03 2014-06-24 15:44:00.000 175 21198.47 10.89 42838.99 47797.05 2014-06-24 15:44:01.000 175 21198.48 10.83 42839.00 47797.07 2014-06-24 15:44:02.000 175 21198.47 10.79 42839.06 47797.09 2014-06-24 15:44:03.000 175 21198.45 10.76 42839.12 47797.11 2014-06-24 15:44:04.000 175 21198.46 10.75 42839.16 47797.17 2014-06-24 15:44:05.000 175 21198.46 10.73 42839.17 47797.18 2014-06-24 15:44:06.000 175 21198.50 10.74 42839.20 47797.22 2014-06-24 15:44:07.000 175 21198.53 10.79 42839.21 47797.25 2014-06-24 15:44:08.000 175 21198.56 10.82 42839.18 47797.25 2014-06-24 15:44:09.000 175 21198.60 10.82 42839.17 47797.26 2014-06-24 15:44:10.000 175 21198.61 10.77 42839.17 47797.27 2014-06-24 15:44:11.000 175 21198.63 10.73 42839.16 47797.24 2014-06-24 15:44:12.000 175 21198.61 10.72 42839.21 47797.27 2014-06-24 15:44:13.000 175 21198.61 10.69 42839.25 47797.30 2014-06-24 15:44:14.000 175 21198.65 10.67 42839.21 47797.31 2014-06-24 15:44:15.000 175 21198.64 10.65 42839.23 47797.34 2014-06-24 15:44:16.000 175 21198.62 10.64 42839.24 47797.35 2014-06-24 15:44:17.000 175 21198.60 10.65 42839.28 47797.36 2014-06-24 15:44:18.000 175 21198.58 10.61 42839.32 47797.35 2014-06-24 15:44:19.000 175 21198.59 10.58 42839.35 47797.39 2014-06-24 15:44:20.000 175 21198.56 10.53 42839.40 47797.41 2014-06-24 15:44:21.000 175 21198.52 10.56 42839.43 47797.43 2014-06-24 15:44:22.000 175 21198.50 10.59 42839.39 47797.42 2014-06-24 15:44:23.000 175 21198.51 10.64 42839.39 47797.43 2014-06-24 15:44:24.000 175 21198.52 10.68 42839.37 47797.40 2014-06-24 15:44:25.000 175 21198.51 10.67 42839.32 47797.36 2014-06-24 15:44:26.000 175 21198.51 10.66 42839.32 47797.34 2014-06-24 15:44:27.000 175 21198.53 10.66 42839.26 47797.32 2014-06-24 15:44:28.000 175 21198.52 10.69 42839.25 47797.28 2014-06-24 15:44:29.000 175 21198.54 10.69 42839.25 47797.30 2014-06-24 15:44:30.000 175 21198.53 10.63 42839.22 47797.28 2014-06-24 15:44:31.000 175 21198.54 10.56 42839.23 47797.29 2014-06-24 15:44:32.000 175 21198.58 10.47 42839.28 47797.33 2014-06-24 15:44:33.000 175 21198.66 10.35 42839.36 47797.38 2014-06-24 15:44:34.000 175 21198.68 10.27 42839.43 47797.44 2014-06-24 15:44:35.000 175 21198.70 10.20 42839.49 47797.52 2014-06-24 15:44:36.000 175 21198.73 10.14 42839.54 47797.60 2014-06-24 15:44:37.000 175 21198.76 10.09 42839.63 47797.69 2014-06-24 15:44:38.000 175 21198.77 10.04 42839.70 47797.75 2014-06-24 15:44:39.000 175 21198.77 10.04 42839.71 47797.82 2014-06-24 15:44:40.000 175 21198.77 10.05 42839.75 47797.86 2014-06-24 15:44:41.000 175 21198.76 10.05 42839.78 47797.87 2014-06-24 15:44:42.000 175 21198.77 10.04 42839.81 47797.92 2014-06-24 15:44:43.000 175 21198.73 10.05 42839.83 47797.93 2014-06-24 15:44:44.000 175 21198.71 9.98 42839.86 47797.92 2014-06-24 15:44:45.000 175 21198.70 9.94 42839.89 47797.95 2014-06-24 15:44:46.000 175 21198.71 9.91 42839.96 47797.97 2014-06-24 15:44:47.000 175 21198.75 9.92 42839.97 47798.01 2014-06-24 15:44:48.000 175 21198.71 9.96 42839.99 47798.03 2014-06-24 15:44:49.000 175 21198.71 10.02 42839.97 47798.03 2014-06-24 15:44:50.000 175 21198.73 10.04 42839.97 47798.04 2014-06-24 15:44:51.000 175 21198.74 10.08 42839.94 47798.01 2014-06-24 15:44:52.000 175 21198.77 10.04 42839.95 47798.04 2014-06-24 15:44:53.000 175 21198.77 10.04 42839.95 47798.01 2014-06-24 15:44:54.000 175 21198.77 10.06 42839.93 47798.02 2014-06-24 15:44:55.000 175 21198.78 10.06 42839.94 47798.03 2014-06-24 15:44:56.000 175 21198.78 10.03 42839.96 47798.04 2014-06-24 15:44:57.000 175 21198.76 10.05 42839.95 47798.02 2014-06-24 15:44:58.000 175 21198.81 10.00 42839.95 47798.02 2014-06-24 15:44:59.000 175 21198.82 9.99 42839.94 47798.05 2014-06-24 15:45:00.000 175 21198.82 10.00 42839.95 47798.08 2014-06-24 15:45:01.000 175 21198.84 9.99 42839.95 47798.08 2014-06-24 15:45:02.000 175 21198.82 9.99 42839.95 47798.09 2014-06-24 15:45:03.000 175 21198.80 10.02 42839.95 47798.09 2014-06-24 15:45:04.000 175 21198.82 10.03 42839.97 47798.12 2014-06-24 15:45:05.000 175 21198.81 10.08 42839.97 47798.12 2014-06-24 15:45:06.000 175 21198.78 10.06 42839.94 47798.10 2014-06-24 15:45:07.000 175 21198.76 10.08 42839.95 47798.09 2014-06-24 15:45:08.000 175 21198.81 10.09 42839.98 47798.10 2014-06-24 15:45:09.000 175 21198.82 10.13 42840.00 47798.09 2014-06-24 15:45:10.000 175 21198.80 10.14 42840.01 47798.12 2014-06-24 15:45:11.000 175 21198.80 10.16 42839.99 47798.10 2014-06-24 15:45:12.000 175 21198.79 10.18 42839.99 47798.10 2014-06-24 15:45:13.000 175 21198.79 10.19 42840.00 47798.09 2014-06-24 15:45:14.000 175 21198.81 10.24 42839.98 47798.09 2014-06-24 15:45:15.000 175 21198.79 10.28 42839.96 47798.09 2014-06-24 15:45:16.000 175 21198.80 10.29 42839.95 47798.08 2014-06-24 15:45:17.000 175 21198.77 10.31 42839.94 47798.05 2014-06-24 15:45:18.000 175 21198.73 10.39 42839.95 47798.05 2014-06-24 15:45:19.000 175 21198.72 10.44 42839.92 47798.04 2014-06-24 15:45:20.000 175 21198.75 10.44 42839.89 47797.99 2014-06-24 15:45:21.000 175 21198.77 10.44 42839.88 47797.99 2014-06-24 15:45:22.000 175 21198.83 10.36 42839.88 47797.97 2014-06-24 15:45:23.000 175 21198.86 10.25 42839.92 47798.00 2014-06-24 15:45:24.000 175 21198.82 10.23 42839.99 47798.04 2014-06-24 15:45:25.000 175 21198.76 10.26 42840.00 47798.06 2014-06-24 15:45:26.000 175 21198.70 10.35 42839.98 47798.09 2014-06-24 15:45:27.000 175 21198.62 10.51 42839.94 47798.03 2014-06-24 15:45:28.000 175 21198.57 10.61 42839.85 47797.95 2014-06-24 15:45:29.000 175 21198.49 10.72 42839.78 47797.85 2014-06-24 15:45:30.000 175 21198.45 10.78 42839.70 47797.74 2014-06-24 15:45:31.000 175 21198.44 10.76 42839.61 47797.67 2014-06-24 15:45:32.000 175 21198.53 10.80 42839.62 47797.61 2014-06-24 15:45:33.000 175 21198.57 10.81 42839.59 47797.64 2014-06-24 15:45:34.000 175 21198.63 10.79 42839.54 47797.60 2014-06-24 15:45:35.000 175 21198.63 10.79 42839.55 47797.59 2014-06-24 15:45:36.000 175 21198.64 10.74 42839.56 47797.60 2014-06-24 15:45:37.000 175 21198.68 10.65 42839.55 47797.62 2014-06-24 15:45:38.000 175 21198.76 10.48 42839.62 47797.66 2014-06-24 15:45:39.000 175 21198.80 10.29 42839.72 47797.75 2014-06-24 15:45:40.000 175 21198.82 10.22 42839.86 47797.87 2014-06-24 15:45:41.000 175 21198.82 10.15 42839.96 47797.95 2014-06-24 15:45:42.000 175 21198.81 10.14 42840.04 47798.07 2014-06-24 15:45:43.000 175 21198.81 10.21 42840.08 47798.14 2014-06-24 15:45:44.000 175 21198.79 10.22 42840.11 47798.15 2014-06-24 15:45:45.000 175 21198.80 10.21 42840.09 47798.15 2014-06-24 15:45:46.000 175 21198.78 10.22 42840.11 47798.20 2014-06-24 15:45:47.000 175 21198.78 10.23 42840.13 47798.20 2014-06-24 15:45:48.000 175 21198.72 10.27 42840.12 47798.20 2014-06-24 15:45:49.000 175 21198.59 10.47 42840.16 47798.20 2014-06-24 15:45:50.000 175 21198.48 10.74 42840.04 47798.11 2014-06-24 15:45:51.000 175 21198.42 10.90 42839.88 47797.97 2014-06-24 15:45:52.000 175 21198.36 10.94 42839.74 47797.80 2014-06-24 15:45:53.000 175 21198.37 10.95 42839.69 47797.74 2014-06-24 15:45:54.000 175 21198.42 10.96 42839.63 47797.64 2014-06-24 15:45:55.000 175 21198.36 11.06 42839.61 47797.63 2014-06-24 15:45:56.000 175 21198.36 11.25 42839.54 47797.58 2014-06-24 15:45:57.000 175 21198.32 11.38 42839.39 47797.47 2014-06-24 15:45:58.000 175 21198.31 11.39 42839.29 47797.37 2014-06-24 15:45:59.000 175 21198.35 11.32 42839.27 47797.30 2014-06-24 15:46:00.000 175 21198.35 11.27 42839.25 47797.27 2014-06-24 15:46:01.000 175 21198.43 11.20 42839.28 47797.29 2014-06-24 15:46:02.000 175 21198.49 11.03 42839.36 47797.32 2014-06-24 15:46:03.000 175 21198.52 10.88 42839.46 47797.40 2014-06-24 15:46:04.000 175 21198.58 10.71 42839.58 47797.51 2014-06-24 15:46:05.000 175 21198.62 10.58 42839.74 47797.63 2014-06-24 15:46:06.000 175 21198.61 10.47 42839.89 47797.78 2014-06-24 15:46:07.000 175 21198.63 10.39 42839.99 47797.92 2014-06-24 15:46:08.000 175 21198.61 10.31 42840.07 47798.00 2014-06-24 15:46:09.000 175 21198.62 10.20 42840.14 47798.11 2014-06-24 15:46:10.000 175 21198.63 10.12 42840.25 47798.17 2014-06-24 15:46:11.000 175 21198.64 10.12 42840.31 47798.26 2014-06-24 15:46:12.000 175 21198.61 10.16 42840.30 47798.30 2014-06-24 15:46:13.000 175 21198.58 10.19 42840.31 47798.31 2014-06-24 15:46:14.000 175 21198.58 10.18 42840.28 47798.30 2014-06-24 15:46:15.000 175 21198.64 10.12 42840.30 47798.28 2014-06-24 15:46:16.000 175 21198.63 10.09 42840.34 47798.30 2014-06-24 15:46:17.000 175 21198.64 10.10 42840.33 47798.33 2014-06-24 15:46:18.000 175 21198.70 10.11 42840.34 47798.37 2014-06-24 15:46:19.000 175 21198.68 10.12 42840.37 47798.37 2014-06-24 15:46:20.000 175 21198.67 10.14 42840.39 47798.39 2014-06-24 15:46:21.000 175 21198.68 10.14 42840.41 47798.41 2014-06-24 15:46:22.000 175 21198.73 10.10 42840.39 47798.41 2014-06-24 15:46:23.000 175 21198.75 10.09 42840.41 47798.42 2014-06-24 15:46:24.000 175 21198.76 10.02 42840.45 47798.45 2014-06-24 15:46:25.000 175 21198.80 9.97 42840.43 47798.48 2014-06-24 15:46:26.000 175 21198.84 9.95 42840.47 47798.50 2014-06-24 15:46:27.000 175 21198.89 9.86 42840.50 47798.55 2014-06-24 15:46:28.000 175 21198.92 9.77 42840.55 47798.62 2014-06-24 15:46:29.000 175 21198.92 9.76 42840.58 47798.67 2014-06-24 15:46:30.000 175 21198.91 9.80 42840.60 47798.72 2014-06-24 15:46:31.000 175 21198.89 9.81 42840.59 47798.72 2014-06-24 15:46:32.000 175 21198.90 9.78 42840.61 47798.74 2014-06-24 15:46:33.000 175 21198.91 9.71 42840.67 47798.72 2014-06-24 15:46:34.000 175 21198.92 9.65 42840.68 47798.73 2014-06-24 15:46:35.000 175 21198.92 9.64 42840.74 47798.80 2014-06-24 15:46:36.000 175 21198.94 9.69 42840.76 47798.86 2014-06-24 15:46:37.000 175 21198.91 9.77 42840.79 47798.85 2014-06-24 15:46:38.000 175 21198.87 9.86 42840.77 47798.82 2014-06-24 15:46:39.000 175 21198.84 9.89 42840.71 47798.79 2014-06-24 15:46:40.000 175 21198.82 9.93 42840.66 47798.74 2014-06-24 15:46:41.000 175 21198.83 9.94 42840.64 47798.69 2014-06-24 15:46:42.000 175 21198.83 9.93 42840.67 47798.70 2014-06-24 15:46:43.000 175 21198.80 9.91 42840.69 47798.69 2014-06-24 15:46:44.000 175 21198.78 9.86 42840.71 47798.69 2014-06-24 15:46:45.000 175 21198.79 9.80 42840.75 47798.71 2014-06-24 15:46:46.000 175 21198.79 9.81 42840.77 47798.76 2014-06-24 15:46:47.000 175 21198.77 9.83 42840.74 47798.80 2014-06-24 15:46:48.000 175 21198.80 9.90 42840.75 47798.77 2014-06-24 15:46:49.000 175 21198.82 9.94 42840.77 47798.77 2014-06-24 15:46:50.000 175 21198.79 9.94 42840.72 47798.76 2014-06-24 15:46:51.000 175 21198.73 9.97 42840.71 47798.72 2014-06-24 15:46:52.000 175 21198.71 9.98 42840.71 47798.70 2014-06-24 15:46:53.000 175 21198.71 9.99 42840.71 47798.69 2014-06-24 15:46:54.000 175 21198.70 10.02 42840.67 47798.67 2014-06-24 15:46:55.000 175 21198.72 10.03 42840.67 47798.67 2014-06-24 15:46:56.000 175 21198.75 10.04 42840.67 47798.67 2014-06-24 15:46:57.000 175 21198.77 10.04 42840.68 47798.68 2014-06-24 15:46:58.000 175 21198.78 10.09 42840.68 47798.70 2014-06-24 15:46:59.000 175 21198.79 10.11 42840.64 47798.68 2014-06-24 15:47:00.000 175 21198.79 10.11 42840.66 47798.71 2014-06-24 15:47:01.000 175 21198.77 10.12 42840.64 47798.67 2014-06-24 15:47:02.000 175 21198.73 10.11 42840.61 47798.67 2014-06-24 15:47:03.000 175 21198.69 10.07 42840.62 47798.63 2014-06-24 15:47:04.000 175 21198.70 10.07 42840.63 47798.59 2014-06-24 15:47:05.000 175 21198.71 10.04 42840.61 47798.59 2014-06-24 15:47:06.000 175 21198.66 10.05 42840.58 47798.55 2014-06-24 15:47:07.000 175 21198.69 10.03 42840.56 47798.54 2014-06-24 15:47:08.000 175 21198.68 10.04 42840.56 47798.51 2014-06-24 15:47:09.000 175 21198.64 10.07 42840.53 47798.53 2014-06-24 15:47:10.000 175 21198.62 10.08 42840.51 47798.49 2014-06-24 15:47:11.000 175 21198.60 10.11 42840.52 47798.45 2014-06-24 15:47:12.000 175 21198.58 10.09 42840.49 47798.43 2014-06-24 15:47:13.000 175 21198.55 10.10 42840.48 47798.39 2014-06-24 15:47:14.000 175 21198.54 10.13 42840.45 47798.37 2014-06-24 15:47:15.000 175 21198.52 10.12 42840.44 47798.37 2014-06-24 15:47:16.000 175 21198.50 10.10 42840.45 47798.33 2014-06-24 15:47:17.000 175 21198.49 10.07 42840.47 47798.32 2014-06-24 15:47:18.000 175 21198.50 10.08 42840.44 47798.33 2014-06-24 15:47:19.000 175 21198.48 10.08 42840.42 47798.34 2014-06-24 15:47:20.000 175 21198.49 10.09 42840.44 47798.34 2014-06-24 15:47:21.000 175 21198.52 10.10 42840.48 47798.34 2014-06-24 15:47:22.000 175 21198.53 10.11 42840.47 47798.35 2014-06-24 15:47:23.000 175 21198.50 10.10 42840.47 47798.35 2014-06-24 15:47:24.000 175 21198.55 10.06 42840.49 47798.35 2014-06-24 15:47:25.000 175 21198.57 9.98 42840.50 47798.37 2014-06-24 15:47:26.000 175 21198.57 9.92 42840.55 47798.41 2014-06-24 15:47:27.000 175 21198.60 9.79 42840.60 47798.46 2014-06-24 15:47:28.000 175 21198.63 9.68 42840.65 47798.50 2014-06-24 15:47:29.000 175 21198.68 9.54 42840.77 47798.60 2014-06-24 15:47:30.000 175 21198.70 9.43 42840.84 47798.71 2014-06-24 15:47:31.000 175 21198.77 9.31 42840.98 47798.83 2014-06-24 15:47:32.000 175 21198.79 9.23 42841.07 47798.95 2014-06-24 15:47:33.000 175 21198.77 9.29 42841.13 47799.03 2014-06-24 15:47:34.000 175 21198.71 9.35 42841.14 47799.07 2014-06-24 15:47:35.000 175 21198.67 9.36 42841.14 47799.06 2014-06-24 15:47:36.000 175 21198.66 9.36 42841.17 47799.04 2014-06-24 15:47:37.000 175 21198.71 9.34 42841.18 47799.06 2014-06-24 15:47:38.000 175 21198.73 9.34 42841.21 47799.09 2014-06-24 15:47:39.000 175 21198.75 9.34 42841.25 47799.14 2014-06-24 15:47:40.000 175 21198.73 9.38 42841.27 47799.16 2014-06-24 15:47:41.000 175 21198.69 9.41 42841.27 47799.17 2014-06-24 15:47:42.000 175 21198.66 9.45 42841.27 47799.16 2014-06-24 15:47:43.000 175 21198.63 9.49 42841.26 47799.16 2014-06-24 15:47:44.000 175 21198.61 9.53 42841.23 47799.13 2014-06-24 15:47:45.000 175 21198.62 9.55 42841.21 47799.10 2014-06-24 15:47:46.000 175 21198.66 9.52 42841.26 47799.08 2014-06-24 15:47:47.000 175 21198.72 9.50 42841.28 47799.13 2014-06-24 15:47:48.000 175 21198.79 9.48 42841.31 47799.17 2014-06-24 15:47:49.000 175 21198.87 9.47 42841.34 47799.21 2014-06-24 15:47:50.000 175 21198.94 9.41 42841.33 47799.26 2014-06-24 15:47:51.000 175 21198.98 9.38 42841.40 47799.31 2014-06-24 15:47:52.000 175 21199.01 9.34 42841.45 47799.37 2014-06-24 15:47:53.000 175 21199.05 9.32 42841.54 47799.45 2014-06-24 15:47:54.000 175 21199.06 9.31 42841.59 47799.51 2014-06-24 15:47:55.000 175 21199.06 9.34 42841.58 47799.55 2014-06-24 15:47:56.000 175 21199.04 9.42 42841.56 47799.55 2014-06-24 15:47:57.000 175 21199.02 9.44 42841.54 47799.54 2014-06-24 15:47:58.000 175 21199.00 9.48 42841.55 47799.51 2014-06-24 15:47:59.000 175 21198.99 9.52 42841.51 47799.47 2014-06-24 15:48:00.000 175 21198.97 9.55 42841.49 47799.45 2014-06-24 15:48:01.000 175 21199.00 9.56 42841.41 47799.42 2014-06-24 15:48:02.000 175 21199.00 9.55 42841.43 47799.41 2014-06-24 15:48:03.000 175 21199.00 9.52 42841.44 47799.41 2014-06-24 15:48:04.000 175 21198.96 9.52 42841.45 47799.40 2014-06-24 15:48:05.000 175 21198.96 9.51 42841.45 47799.42 2014-06-24 15:48:06.000 175 21199.00 9.51 42841.44 47799.42 2014-06-24 15:48:07.000 175 21198.99 9.55 42841.50 47799.43 2014-06-24 15:48:08.000 175 21198.98 9.52 42841.51 47799.46 2014-06-24 15:48:09.000 175 21198.98 9.49 42841.50 47799.46 2014-06-24 15:48:10.000 175 21198.98 9.46 42841.54 47799.46 2014-06-24 15:48:11.000 175 21198.95 9.43 42841.55 47799.49 2014-06-24 15:48:12.000 175 21198.97 9.41 42841.57 47799.50 2014-06-24 15:48:13.000 175 21198.99 9.39 42841.60 47799.51 2014-06-24 15:48:14.000 175 21198.98 9.39 42841.61 47799.54 2014-06-24 15:48:15.000 175 21198.99 9.40 42841.59 47799.58 2014-06-24 15:48:16.000 175 21198.99 9.42 42841.58 47799.55 2014-06-24 15:48:17.000 175 21198.98 9.46 42841.59 47799.56 2014-06-24 15:48:18.000 175 21199.01 9.46 42841.57 47799.57 2014-06-24 15:48:19.000 175 21199.01 9.45 42841.52 47799.52 2014-06-24 15:48:20.000 175 21198.96 9.43 42841.52 47799.51 2014-06-24 15:48:21.000 175 21198.95 9.39 42841.58 47799.52 2014-06-24 15:48:22.000 175 21198.98 9.32 42841.57 47799.51 2014-06-24 15:48:23.000 175 21198.98 9.30 42841.59 47799.57 2014-06-24 15:48:24.000 175 21199.02 9.26 42841.65 47799.59 2014-06-24 15:48:25.000 175 21199.00 9.23 42841.71 47799.62 2014-06-24 15:48:26.000 175 21198.99 9.24 42841.72 47799.64 2014-06-24 15:48:27.000 175 21198.99 9.24 42841.73 47799.69 2014-06-24 15:48:28.000 175 21198.99 9.21 42841.79 47799.70 2014-06-24 15:48:29.000 175 21198.99 9.21 42841.80 47799.70 2014-06-24 15:48:30.000 175 21199.01 9.22 42841.79 47799.73 2014-06-24 15:48:31.000 175 21199.00 9.22 42841.79 47799.75 2014-06-24 15:48:32.000 175 21199.02 9.23 42841.79 47799.74 2014-06-24 15:48:33.000 175 21199.00 9.21 42841.81 47799.75 2014-06-24 15:48:34.000 175 21198.98 9.20 42841.81 47799.76 2014-06-24 15:48:35.000 175 21199.01 9.19 42841.80 47799.77 2014-06-24 15:48:36.000 175 21199.01 9.19 42841.80 47799.79 2014-06-24 15:48:37.000 175 21199.01 9.22 42841.85 47799.80 2014-06-24 15:48:38.000 175 21199.01 9.23 42841.87 47799.82 2014-06-24 15:48:39.000 175 21198.99 9.24 42841.85 47799.79 2014-06-24 15:48:40.000 175 21198.97 9.27 42841.86 47799.82 2014-06-24 15:48:41.000 175 21198.89 9.41 42841.83 47799.78 2014-06-24 15:48:42.000 175 21198.84 9.51 42841.76 47799.75 2014-06-24 15:48:43.000 175 21198.83 9.59 42841.66 47799.65 2014-06-24 15:48:44.000 175 21198.81 9.67 42841.58 47799.60 2014-06-24 15:48:45.000 175 21198.76 9.71 42841.52 47799.53 2014-06-24 15:48:46.000 175 21198.75 9.73 42841.46 47799.44 2014-06-24 15:48:47.000 175 21198.72 9.74 42841.45 47799.37 2014-06-24 15:48:48.000 175 21198.70 9.73 42841.43 47799.37 2014-06-24 15:48:49.000 175 21198.71 9.74 42841.41 47799.35 2014-06-24 15:48:50.000 175 21198.73 9.73 42841.46 47799.35 2014-06-24 15:48:51.000 175 21198.70 9.75 42841.46 47799.36 2014-06-24 15:48:52.000 175 21198.69 9.75 42841.44 47799.35 2014-06-24 15:48:53.000 175 21198.70 9.77 42841.43 47799.37 2014-06-24 15:48:54.000 175 21198.70 9.79 42841.45 47799.35 2014-06-24 15:48:55.000 175 21198.70 9.84 42841.45 47799.36 2014-06-24 15:48:56.000 175 21198.65 9.88 42841.42 47799.34 2014-06-24 15:48:57.000 175 21198.65 9.92 42841.39 47799.35 2014-06-24 15:48:58.000 175 21198.64 9.92 42841.38 47799.30 2014-06-24 15:48:59.000 175 21198.66 9.93 42841.36 47799.30 2014-06-24 15:49:00.000 175 21198.63 9.99 42841.35 47799.29 2014-06-24 15:49:01.000 175 21198.58 10.12 42841.34 47799.27 2014-06-24 15:49:02.000 175 21198.55 10.20 42841.26 47799.20 2014-06-24 15:49:03.000 175 21198.52 10.24 42841.18 47799.10 2014-06-24 15:49:04.000 175 21198.48 10.24 42841.14 47799.04 2014-06-24 15:49:05.000 175 21198.44 10.23 42841.13 47798.99 2014-06-24 15:49:06.000 175 21198.42 10.23 42841.15 47798.97 2014-06-24 15:49:07.000 175 21198.41 10.21 42841.13 47798.95 2014-06-24 15:49:08.000 175 21198.39 10.24 42841.13 47798.96 2014-06-24 15:49:09.000 175 21198.37 10.29 42841.12 47798.94 2014-06-24 15:49:10.000 175 21198.37 10.34 42841.12 47798.92 2014-06-24 15:49:11.000 175 21198.39 10.32 42841.07 47798.92 2014-06-24 15:49:12.000 175 21198.39 10.40 42841.05 47798.88 2014-06-24 15:49:13.000 175 21198.39 10.44 42841.02 47798.88 2014-06-24 15:49:14.000 175 21198.39 10.48 42841.00 47798.85 2014-06-24 15:49:15.000 175 21198.38 10.49 42841.03 47798.85 2014-06-24 15:49:16.000 175 21198.40 10.51 42841.00 47798.80 2014-06-24 15:49:17.000 175 21198.41 10.51 42840.95 47798.78 2014-06-24 15:49:18.000 175 21198.40 10.51 42840.96 47798.77 2014-06-24 15:49:19.000 175 21198.39 10.54 42840.90 47798.74 2014-06-24 15:49:20.000 175 21198.44 10.58 42840.90 47798.73 2014-06-24 15:49:21.000 175 21198.44 10.57 42840.90 47798.73 2014-06-24 15:49:22.000 175 21198.44 10.58 42840.86 47798.71 2014-06-24 15:49:23.000 175 21198.42 10.58 42840.84 47798.71 2014-06-24 15:49:24.000 175 21198.41 10.60 42840.83 47798.71 2014-06-24 15:49:25.000 175 21198.40 10.63 42840.86 47798.67 2014-06-24 15:49:26.000 175 21198.40 10.63 42840.85 47798.68 2014-06-24 15:49:27.000 175 21198.37 10.63 42840.85 47798.68 2014-06-24 15:49:28.000 175 21198.34 10.67 42840.80 47798.67 2014-06-24 15:49:29.000 175 21198.30 10.73 42840.82 47798.68 2014-06-24 15:49:30.000 175 21198.28 10.81 42840.78 47798.64 2014-06-24 15:49:31.000 175 21198.27 10.87 42840.73 47798.58 2014-06-24 15:49:32.000 175 21198.26 10.92 42840.71 47798.54 2014-06-24 15:49:33.000 175 21198.27 10.95 42840.64 47798.48 2014-06-24 15:49:34.000 175 21198.26 10.96 42840.61 47798.42 2014-06-24 15:49:35.000 175 21198.25 10.99 42840.58 47798.41 2014-06-24 15:49:36.000 175 21198.23 11.03 42840.57 47798.38 2014-06-24 15:49:37.000 175 21198.23 11.10 42840.51 47798.37 2014-06-24 15:49:38.000 175 21198.23 11.14 42840.49 47798.32 2014-06-24 15:49:39.000 175 21198.22 11.17 42840.46 47798.30 2014-06-24 15:49:40.000 175 21198.26 11.16 42840.45 47798.25 2014-06-24 15:49:41.000 175 21198.27 11.19 42840.39 47798.24 2014-06-24 15:49:42.000 175 21198.23 11.29 42840.36 47798.21 2014-06-24 15:49:43.000 175 21198.22 11.34 42840.35 47798.16 2014-06-24 15:49:44.000 175 21198.26 11.28 42840.33 47798.12 2014-06-24 15:49:45.000 175 21198.29 11.24 42840.31 47798.13 2014-06-24 15:49:46.000 175 21198.26 11.22 42840.31 47798.13 2014-06-24 15:49:47.000 175 21198.26 11.19 42840.33 47798.15 2014-06-24 15:49:48.000 175 21198.29 11.16 42840.36 47798.16 2014-06-24 15:49:49.000 175 21198.28 11.13 42840.37 47798.19 2014-06-24 15:49:50.000 175 21198.29 11.02 42840.43 47798.20 2014-06-24 15:49:51.000 175 21198.29 10.94 42840.50 47798.25 2014-06-24 15:49:52.000 175 21198.29 10.91 42840.56 47798.31 2014-06-24 15:49:53.000 175 21198.26 10.90 42840.60 47798.37 2014-06-24 15:49:54.000 175 21198.24 10.85 42840.65 47798.42 2014-06-24 15:49:55.000 175 21198.16 10.89 42840.69 47798.46 2014-06-24 15:49:56.000 175 21198.11 10.99 42840.65 47798.41 2014-06-24 15:49:57.000 175 21198.06 11.07 42840.62 47798.37 2014-06-24 15:49:58.000 175 21198.02 11.13 42840.57 47798.33 2014-06-24 15:49:59.000 175 21198.02 11.19 42840.51 47798.28 2014-06-24 15:50:00.000 175 21198.04 11.21 42840.45 47798.23 2014-06-24 15:50:01.000 175 21198.08 11.21 42840.44 47798.18 2014-06-24 15:50:02.000 175 21198.11 11.09 42840.45 47798.19 2014-06-24 15:50:03.000 175 21198.12 11.01 42840.48 47798.19 2014-06-24 15:50:04.000 175 21198.15 10.97 42840.52 47798.25 2014-06-24 15:50:05.000 175 21198.15 10.98 42840.54 47798.28 2014-06-24 15:50:06.000 175 21198.15 10.95 42840.56 47798.29 2014-06-24 15:50:07.000 175 21198.13 10.94 42840.59 47798.34 2014-06-24 15:50:08.000 175 21198.12 10.95 42840.61 47798.32 2014-06-24 15:50:09.000 175 21198.08 10.98 42840.61 47798.32 2014-06-24 15:50:10.000 175 21198.08 11.07 42840.59 47798.31 2014-06-24 15:50:11.000 175 21198.10 11.15 42840.58 47798.30 2014-06-24 15:50:12.000 175 21198.11 11.16 42840.50 47798.25 2014-06-24 15:50:13.000 175 21198.13 11.16 42840.49 47798.25 2014-06-24 15:50:14.000 175 21198.11 11.16 42840.43 47798.24 2014-06-24 15:50:15.000 175 21198.12 11.22 42840.41 47798.20 2014-06-24 15:50:16.000 175 21198.12 11.27 42840.39 47798.19 2014-06-24 15:50:17.000 175 21198.17 11.28 42840.37 47798.16 2014-06-24 15:50:18.000 175 21198.19 11.28 42840.37 47798.15 2014-06-24 15:50:19.000 175 21198.21 11.23 42840.36 47798.17 2014-06-24 15:50:20.000 175 21198.25 11.14 42840.38 47798.19 2014-06-24 15:50:21.000 175 21198.24 11.08 42840.44 47798.19 2014-06-24 15:50:22.000 175 21198.25 11.01 42840.49 47798.26 2014-06-24 15:50:23.000 175 21198.32 10.96 42840.56 47798.34 2014-06-24 15:50:24.000 175 21198.36 10.93 42840.58 47798.40 2014-06-24 15:50:25.000 175 21198.39 10.94 42840.59 47798.45 2014-06-24 15:50:26.000 175 21198.38 10.92 42840.64 47798.51 2014-06-24 15:50:27.000 175 21198.36 10.95 42840.68 47798.51 2014-06-24 15:50:28.000 175 21198.36 10.94 42840.69 47798.53 2014-06-24 15:50:29.000 175 21198.39 10.94 42840.68 47798.53 2014-06-24 15:50:30.000 175 21198.38 10.96 42840.65 47798.51 2014-06-24 15:50:31.000 175 21198.40 10.94 42840.62 47798.51 2014-06-24 15:50:32.000 175 21198.34 11.01 42840.63 47798.49 2014-06-24 15:50:33.000 175 21198.24 11.16 42840.55 47798.45 2014-06-24 15:50:34.000 175 21198.22 11.28 42840.42 47798.33 2014-06-24 15:50:35.000 175 21198.15 11.40 42840.34 47798.25 2014-06-24 15:50:36.000 175 21198.07 11.60 42840.18 47798.10 2014-06-24 15:50:37.000 175 21198.00 11.72 42840.02 47797.94 2014-06-24 15:50:38.000 175 21197.96 11.78 42839.93 47797.78 2014-06-24 15:50:39.000 175 21197.89 11.92 42839.80 47797.65 2014-06-24 15:50:40.000 175 21197.83 12.09 42839.66 47797.51 2014-06-24 15:50:41.000 175 21197.80 12.22 42839.50 47797.36 2014-06-24 15:50:42.000 175 21197.77 12.28 42839.36 47797.21 2014-06-24 15:50:43.000 175 21197.77 12.31 42839.28 47797.08 2014-06-24 15:50:44.000 175 21197.79 12.28 42839.23 47797.00 2014-06-24 15:50:45.000 175 21197.85 12.18 42839.17 47796.95 2014-06-24 15:50:46.000 175 21197.94 12.04 42839.21 47796.96 2014-06-24 15:50:47.000 175 21198.00 11.94 42839.26 47797.02 2014-06-24 15:50:48.000 175 21198.11 11.79 42839.36 47797.08 2014-06-24 15:50:49.000 175 21198.21 11.61 42839.48 47797.25 2014-06-24 15:50:50.000 175 21198.24 11.49 42839.60 47797.40 2014-06-24 15:50:51.000 175 21198.27 11.46 42839.73 47797.52 2014-06-24 15:50:52.000 175 21198.30 11.44 42839.80 47797.63 2014-06-24 15:50:53.000 175 21198.34 11.42 42839.82 47797.72 2014-06-24 15:50:54.000 175 21198.38 11.42 42839.84 47797.77 2014-06-24 15:50:55.000 175 21198.37 11.40 42839.89 47797.83 2014-06-24 15:50:56.000 175 21198.38 11.38 42839.93 47797.85 2014-06-24 15:50:57.000 175 21198.38 11.33 42839.97 47797.86 2014-06-24 15:50:58.000 175 21198.40 11.31 42840.01 47797.87 2014-06-24 15:50:59.000 175 21198.40 11.28 42840.03 47797.93 2014-06-24 15:51:00.000 175 21198.41 11.23 42840.04 47797.99 2014-06-24 15:51:01.000 175 21198.40 11.20 42840.09 47798.00 2014-06-24 15:51:02.000 175 21198.41 11.15 42840.15 47798.06 2014-06-24 15:51:03.000 175 21198.40 11.12 42840.19 47798.06 2014-06-24 15:51:04.000 175 21198.37 11.09 42840.21 47798.11 2014-06-24 15:51:05.000 175 21198.38 11.10 42840.21 47798.15 2014-06-24 15:51:06.000 175 21198.37 11.11 42840.25 47798.16 2014-06-24 15:51:07.000 175 21198.36 11.12 42840.31 47798.16 2014-06-24 15:51:08.000 175 21198.39 11.10 42840.31 47798.17 2014-06-24 15:51:09.000 175 21198.39 11.09 42840.27 47798.22 2014-06-24 15:51:10.000 175 21198.41 11.09 42840.26 47798.20 2014-06-24 15:51:11.000 175 21198.45 11.12 42840.24 47798.21 2014-06-24 15:51:12.000 175 21198.43 11.17 42840.20 47798.22 2014-06-24 15:51:13.000 175 21198.42 11.23 42840.19 47798.19 2014-06-24 15:51:14.000 175 21198.39 11.28 42840.17 47798.16 2014-06-24 15:51:15.000 175 21198.44 11.28 42840.16 47798.13 2014-06-24 15:51:16.000 175 21198.44 11.28 42840.10 47798.07 2014-06-24 15:51:17.000 175 21198.43 11.23 42840.09 47798.07 2014-06-24 15:51:18.000 175 21198.43 11.21 42840.14 47798.05 2014-06-24 15:51:19.000 175 21198.46 11.20 42840.13 47798.07 2014-06-24 15:51:20.000 175 21198.50 11.19 42840.12 47798.09 2014-06-24 15:51:21.000 175 21198.51 11.16 42840.14 47798.10 2014-06-24 15:51:22.000 175 21198.55 11.14 42840.19 47798.11 2014-06-24 15:51:23.000 175 21198.57 11.12 42840.21 47798.12 2014-06-24 15:51:24.000 175 21198.57 11.10 42840.21 47798.14 2014-06-24 15:51:25.000 175 21198.55 11.10 42840.23 47798.18 2014-06-24 15:51:26.000 175 21198.51 11.09 42840.22 47798.20 2014-06-24 15:51:27.000 175 21198.53 11.12 42840.19 47798.19 2014-06-24 15:51:28.000 175 21198.52 11.15 42840.20 47798.20 2014-06-24 15:51:29.000 175 21198.57 11.15 42840.19 47798.19 2014-06-24 15:51:30.000 175 21198.58 11.14 42840.21 47798.20 2014-06-24 15:51:31.000 175 21198.55 11.12 42840.23 47798.21 2014-06-24 15:51:32.000 175 21198.60 11.10 42840.24 47798.22 2014-06-24 15:51:33.000 175 21198.60 11.11 42840.26 47798.23 2014-06-24 15:51:34.000 175 21198.61 11.12 42840.26 47798.24 2014-06-24 15:51:35.000 175 21198.64 11.14 42840.27 47798.25 2014-06-24 15:51:36.000 175 21198.62 11.15 42840.26 47798.25 2014-06-24 15:51:37.000 175 21198.68 11.11 42840.29 47798.26 2014-06-24 15:51:38.000 175 21198.71 11.02 42840.31 47798.26 2014-06-24 15:51:39.000 175 21198.75 10.95 42840.33 47798.33 2014-06-24 15:51:40.000 175 21198.77 10.90 42840.40 47798.40 2014-06-24 15:51:41.000 175 21198.82 10.82 42840.48 47798.47 2014-06-24 15:51:42.000 175 21198.90 10.74 42840.54 47798.57 2014-06-24 15:51:43.000 175 21199.03 10.60 42840.59 47798.64 2014-06-24 15:51:44.000 175 21199.13 10.44 42840.73 47798.78 2014-06-24 15:51:45.000 175 21199.19 10.30 42840.86 47798.93 2014-06-24 15:51:46.000 175 21199.25 10.18 42841.00 47799.08 2014-06-24 15:51:47.000 175 21199.27 10.13 42841.11 47799.18 2014-06-24 15:51:48.000 175 21199.27 10.12 42841.17 47799.29 2014-06-24 15:51:49.000 175 21199.29 10.10 42841.26 47799.38 2014-06-24 15:51:50.000 175 21199.30 10.12 42841.31 47799.42 2014-06-24 15:51:51.000 175 21199.32 10.10 42841.32 47799.50 2014-06-24 15:51:52.000 175 21199.36 10.10 42841.31 47799.53 2014-06-24 15:51:53.000 175 21199.37 10.07 42841.34 47799.55 2014-06-24 15:51:54.000 175 21199.41 10.03 42841.36 47799.57 2014-06-24 15:51:55.000 175 21199.46 10.01 42841.42 47799.63 2014-06-24 15:51:56.000 175 21199.47 10.00 42841.42 47799.65 2014-06-24 15:51:57.000 175 21199.50 9.98 42841.43 47799.68 2014-06-24 15:51:58.000 175 21199.47 10.03 42841.44 47799.71 2014-06-24 15:51:59.000 175 21199.45 10.12 42841.46 47799.72 2014-06-24 15:52:00.000 175 21199.43 10.17 42841.42 47799.71 2014-06-24 15:52:01.000 175 21199.39 10.20 42841.41 47799.65 2014-06-24 15:52:02.000 175 21199.37 10.19 42841.34 47799.60 2014-06-24 15:52:03.000 175 21199.36 10.18 42841.35 47799.59 2014-06-24 15:52:04.000 175 21199.39 10.17 42841.35 47799.56 2014-06-24 15:52:05.000 175 21199.35 10.14 42841.36 47799.57 2014-06-24 15:52:06.000 175 21199.39 10.14 42841.34 47799.58 2014-06-24 15:52:07.000 175 21199.41 10.18 42841.33 47799.57 2014-06-24 15:52:08.000 175 21199.38 10.19 42841.33 47799.55 2014-06-24 15:52:09.000 175 21199.35 10.23 42841.32 47799.51 2014-06-24 15:52:10.000 175 21199.32 10.27 42841.25 47799.49 2014-06-24 15:52:11.000 175 21199.31 10.31 42841.20 47799.43 2014-06-24 15:52:12.000 175 21199.32 10.28 42841.20 47799.40 2014-06-24 15:52:13.000 175 21199.36 10.27 42841.15 47799.39 2014-06-24 15:52:14.000 175 21199.37 10.29 42841.13 47799.37 2014-06-24 15:52:15.000 175 21199.36 10.25 42841.16 47799.36 2014-06-24 15:52:16.000 175 21199.38 10.20 42841.17 47799.37 2014-06-24 15:52:17.000 175 21199.36 10.22 42841.15 47799.35 2014-06-24 15:52:18.000 175 21199.29 10.24 42841.14 47799.36 2014-06-24 15:52:19.000 175 21199.28 10.26 42841.13 47799.36 2014-06-24 15:52:20.000 175 21199.24 10.34 42841.11 47799.31 2014-06-24 15:52:21.000 175 21199.23 10.38 42841.06 47799.28 2014-06-24 15:52:22.000 175 21199.23 10.40 42841.02 47799.24 2014-06-24 15:52:23.000 175 21199.21 10.39 42841.02 47799.22 2014-06-24 15:52:24.000 175 21199.17 10.39 42841.00 47799.19 2014-06-24 15:52:25.000 175 21199.17 10.40 42841.00 47799.16 2014-06-24 15:52:26.000 175 21199.18 10.41 42841.01 47799.15 2014-06-24 15:52:27.000 175 21199.17 10.42 42841.00 47799.14 2014-06-24 15:52:28.000 175 21199.16 10.40 42841.03 47799.16 2014-06-24 15:52:29.000 175 21199.17 10.41 42841.03 47799.17 2014-06-24 15:52:30.000 175 21199.12 10.39 42841.07 47799.17 2014-06-24 15:52:31.000 175 21199.12 10.35 42841.09 47799.18 2014-06-24 15:52:32.000 175 21199.12 10.38 42841.09 47799.20 2014-06-24 15:52:33.000 175 21199.07 10.42 42841.12 47799.16 2014-06-24 15:52:34.000 175 21199.04 10.46 42841.05 47799.17 2014-06-24 15:52:35.000 175 21199.00 10.54 42841.03 47799.11 2014-06-24 15:52:36.000 175 21198.92 10.72 42841.00 47799.07 2014-06-24 15:52:37.000 175 21198.86 10.85 42840.86 47798.99 2014-06-24 15:52:38.000 175 21198.86 10.92 42840.75 47798.86 2014-06-24 15:52:39.000 175 21198.83 10.93 42840.66 47798.76 2014-06-24 15:52:40.000 175 21198.82 10.94 42840.60 47798.68 2014-06-24 15:52:41.000 175 21198.81 10.94 42840.55 47798.62 2014-06-24 15:52:42.000 175 21198.85 10.93 42840.49 47798.61 2014-06-24 15:52:43.000 175 21198.83 10.88 42840.46 47798.55 2014-06-24 15:52:44.000 175 21198.86 10.81 42840.48 47798.54 2014-06-24 15:52:45.000 175 21198.85 10.82 42840.49 47798.55 2014-06-24 15:52:46.000 175 21198.85 10.85 42840.46 47798.52 2014-06-24 15:52:47.000 175 21198.89 10.85 42840.46 47798.53 2014-06-24 15:52:48.000 175 21198.91 10.84 42840.46 47798.52 2014-06-24 15:52:49.000 175 21198.94 10.83 42840.46 47798.53 2014-06-24 15:52:50.000 175 21198.96 10.78 42840.48 47798.52 2014-06-24 15:52:51.000 175 21198.97 10.73 42840.48 47798.57 2014-06-24 15:52:52.000 175 21198.97 10.68 42840.49 47798.58 2014-06-24 15:52:53.000 175 21199.02 10.65 42840.53 47798.61 2014-06-24 15:52:54.000 175 21199.03 10.61 42840.54 47798.65 2014-06-24 15:52:55.000 175 21199.07 10.61 42840.57 47798.68 2014-06-24 15:52:56.000 175 21199.09 10.61 42840.63 47798.74 2014-06-24 15:52:57.000 175 21199.07 10.64 42840.64 47798.77 2014-06-24 15:52:58.000 175 21199.04 10.67 42840.61 47798.77 2014-06-24 15:52:59.000 175 21199.04 10.75 42840.56 47798.75 2014-06-24 15:53:00.000 175 21199.02 10.77 42840.55 47798.70 2014-06-24 15:53:01.000 175 21199.04 10.79 42840.51 47798.68 2014-06-24 15:53:02.000 175 21199.05 10.78 42840.48 47798.65 2014-06-24 15:53:03.000 175 21199.04 10.78 42840.49 47798.64 2014-06-24 15:53:04.000 175 21199.05 10.75 42840.49 47798.65 2014-06-24 15:53:05.000 175 21199.08 10.66 42840.52 47798.64 2014-06-24 15:53:06.000 175 21199.13 10.60 42840.57 47798.72 2014-06-24 15:53:07.000 175 21199.15 10.59 42840.59 47798.75 2014-06-24 15:53:08.000 175 21199.17 10.60 42840.65 47798.81 2014-06-24 15:53:09.000 175 21199.11 10.71 42840.63 47798.81 2014-06-24 15:53:10.000 175 21199.06 10.85 42840.58 47798.81 2014-06-24 15:53:11.000 175 21198.99 10.93 42840.51 47798.72 2014-06-24 15:53:12.000 175 21198.99 10.95 42840.46 47798.66 2014-06-24 15:53:13.000 175 21198.99 11.02 42840.41 47798.62 2014-06-24 15:53:14.000 175 21198.99 11.11 42840.37 47798.57 2014-06-24 15:53:15.000 175 21198.98 11.20 42840.35 47798.53 2014-06-24 15:53:16.000 175 21198.97 11.26 42840.28 47798.45 2014-06-24 15:53:17.000 175 21198.95 11.29 42840.20 47798.38 2014-06-24 15:53:18.000 175 21198.96 11.34 42840.20 47798.36 2014-06-24 15:53:19.000 175 21199.00 11.37 42840.18 47798.30 2014-06-24 15:53:20.000 175 21199.06 11.40 42840.12 47798.33 2014-06-24 15:53:21.000 175 21199.09 11.40 42840.09 47798.31 2014-06-24 15:53:22.000 175 21199.10 11.41 42840.07 47798.30 2014-06-24 15:53:23.000 175 21199.07 11.41 42840.04 47798.26 2014-06-24 15:53:24.000 175 21199.07 11.42 42840.03 47798.29 2014-06-24 15:53:25.000 175 21199.07 11.44 42840.02 47798.25 2014-06-24 15:53:26.000 175 21199.08 11.39 42840.04 47798.25 2014-06-24 15:53:27.000 175 21199.11 11.32 42840.07 47798.25 2014-06-24 15:53:28.000 175 21199.15 11.24 42840.10 47798.28 2014-06-24 15:53:29.000 175 21199.18 11.19 42840.17 47798.35 2014-06-24 15:53:30.000 175 21199.16 11.24 42840.20 47798.41 2014-06-24 15:53:31.000 175 21199.13 11.28 42840.22 47798.44 2014-06-24 15:53:32.000 175 21199.13 11.31 42840.21 47798.45 2014-06-24 15:53:33.000 175 21199.09 11.30 42840.21 47798.42 2014-06-24 15:53:34.000 175 21199.08 11.25 42840.22 47798.42 2014-06-24 15:53:35.000 175 21199.02 11.24 42840.24 47798.43 2014-06-24 15:53:36.000 175 21199.01 11.26 42840.25 47798.43 2014-06-24 15:53:37.000 175 21199.01 11.27 42840.26 47798.44 2014-06-24 15:53:38.000 175 21198.97 11.28 42840.25 47798.44 2014-06-24 15:53:39.000 175 21198.92 11.33 42840.27 47798.42 2014-06-24 15:53:40.000 175 21198.89 11.38 42840.20 47798.38 2014-06-24 15:53:41.000 175 21198.88 11.40 42840.18 47798.33 2014-06-24 15:53:42.000 175 21198.85 11.41 42840.18 47798.32 2014-06-24 15:53:43.000 175 21198.84 11.42 42840.20 47798.31 2014-06-24 15:53:44.000 175 21198.86 11.38 42840.22 47798.30 2014-06-24 15:53:45.000 175 21198.89 11.37 42840.22 47798.32 2014-06-24 15:53:46.000 175 21198.89 11.38 42840.20 47798.33 2014-06-24 15:53:47.000 175 21198.94 11.38 42840.23 47798.36 2014-06-24 15:53:48.000 175 21198.97 11.37 42840.28 47798.36 2014-06-24 15:53:49.000 175 21198.98 11.36 42840.28 47798.39 2014-06-24 15:53:50.000 175 21198.98 11.37 42840.31 47798.41 2014-06-24 15:53:51.000 175 21199.02 11.31 42840.32 47798.45 2014-06-24 15:53:52.000 175 21199.05 11.27 42840.34 47798.48 2014-06-24 15:53:53.000 175 21199.04 11.23 42840.39 47798.51 2014-06-24 15:53:54.000 175 21199.05 11.25 42840.46 47798.58 2014-06-24 15:53:55.000 175 21199.04 11.30 42840.44 47798.57 2014-06-24 15:53:56.000 175 21199.11 11.30 42840.43 47798.58 2014-06-24 15:53:57.000 175 21199.09 11.26 42840.45 47798.59 2014-06-24 15:53:58.000 175 21199.08 11.25 42840.46 47798.60 2014-06-24 15:53:59.000 175 21199.05 11.28 42840.47 47798.60 2014-06-24 15:54:00.000 175 21199.06 11.27 42840.48 47798.63 2014-06-24 15:54:01.000 175 21199.05 11.30 42840.45 47798.60 2014-06-24 15:54:02.000 175 21199.03 11.31 42840.51 47798.60 2014-06-24 15:54:03.000 175 21199.00 11.31 42840.52 47798.59 2014-06-24 15:54:04.000 175 21199.02 11.27 42840.49 47798.57 2014-06-24 15:54:05.000 175 21199.02 11.24 42840.50 47798.60 2014-06-24 15:54:06.000 175 21199.00 11.23 42840.50 47798.62 2014-06-24 15:54:07.000 175 21198.99 11.18 42840.54 47798.60 2014-06-24 15:54:08.000 175 21199.00 11.08 42840.58 47798.63 2014-06-24 15:54:09.000 175 21199.00 11.00 42840.64 47798.69 2014-06-24 15:54:10.000 175 21198.99 10.97 42840.67 47798.74 2014-06-24 15:54:11.000 175 21199.01 10.98 42840.69 47798.79 2014-06-24 15:54:12.000 175 21198.96 11.06 42840.68 47798.82 2014-06-24 15:54:13.000 175 21198.92 11.14 42840.67 47798.77 2014-06-24 15:54:14.000 175 21198.93 11.17 42840.64 47798.75 2014-06-24 15:54:15.000 175 21198.90 11.20 42840.59 47798.70 2014-06-24 15:54:16.000 175 21198.90 11.21 42840.57 47798.66 2014-06-24 15:54:17.000 175 21198.87 11.22 42840.56 47798.60 2014-06-24 15:54:18.000 175 21198.81 11.24 42840.53 47798.62 2014-06-24 15:54:19.000 175 21198.82 11.26 42840.50 47798.57 2014-06-24 15:54:20.000 175 21198.84 11.26 42840.51 47798.55 2014-06-24 15:54:21.000 175 21198.80 11.27 42840.47 47798.55 2014-06-24 15:54:22.000 175 21198.79 11.24 42840.50 47798.53 2014-06-24 15:54:23.000 175 21198.83 11.23 42840.51 47798.56 2014-06-24 15:54:24.000 175 21198.83 11.21 42840.52 47798.55 2014-06-24 15:54:25.000 175 21198.84 11.17 42840.50 47798.55 2014-06-24 15:54:26.000 175 21198.83 11.15 42840.52 47798.58 2014-06-24 15:54:27.000 175 21198.83 11.15 42840.50 47798.58 2014-06-24 15:54:28.000 175 21198.82 11.17 42840.53 47798.59 2014-06-24 15:54:29.000 175 21198.78 11.13 42840.55 47798.60 2014-06-24 15:54:30.000 175 21198.79 11.12 42840.55 47798.59 2014-06-24 15:54:31.000 175 21198.78 11.12 42840.55 47798.60 2014-06-24 15:54:32.000 175 21198.76 11.13 42840.57 47798.58 2014-06-24 15:54:33.000 175 21198.74 11.13 42840.59 47798.61 2014-06-24 15:54:34.000 175 21198.75 11.14 42840.56 47798.61 2014-06-24 15:54:35.000 175 21198.75 11.15 42840.57 47798.60 2014-06-24 15:54:36.000 175 21198.78 11.14 42840.57 47798.61 2014-06-24 15:54:37.000 175 21198.82 11.11 42840.60 47798.62 2014-06-24 15:54:38.000 175 21198.88 11.07 42840.61 47798.65 2014-06-24 15:54:39.000 175 21198.93 11.04 42840.67 47798.71 2014-06-24 15:54:40.000 175 21198.92 11.08 42840.72 47798.76 2014-06-24 15:54:41.000 175 21198.92 11.12 42840.73 47798.78 2014-06-24 15:54:42.000 175 21198.92 11.15 42840.73 47798.78 2014-06-24 15:54:43.000 175 21198.92 11.20 42840.72 47798.78 2014-06-24 15:54:44.000 175 21198.94 11.26 42840.73 47798.82 2014-06-24 15:54:45.000 175 21198.95 11.28 42840.73 47798.84 2014-06-24 15:54:46.000 175 21198.97 11.33 42840.71 47798.81 2014-06-24 15:54:47.000 175 21198.99 11.35 42840.67 47798.81 2014-06-24 15:54:48.000 175 21199.00 11.33 42840.66 47798.77 2014-06-24 15:54:49.000 175 21199.02 11.31 42840.65 47798.77 2014-06-24 15:54:50.000 175 21199.05 11.25 42840.67 47798.77 2014-06-24 15:54:51.000 175 21199.06 11.23 42840.68 47798.79 2014-06-24 15:54:52.000 175 21199.05 11.19 42840.68 47798.81 2014-06-24 15:54:53.000 175 21199.06 11.16 42840.73 47798.84 2014-06-24 15:54:54.000 175 21199.06 11.13 42840.78 47798.89 2014-06-24 15:54:55.000 175 21199.10 11.12 42840.81 47798.91 2014-06-24 15:54:56.000 175 21199.10 11.11 42840.80 47798.95 2014-06-24 15:54:57.000 175 21199.11 11.09 42840.82 47798.98 2014-06-24 15:54:58.000 175 21199.14 11.03 42840.85 47798.97 2014-06-24 15:54:59.000 175 21199.13 10.98 42840.88 47799.02 2014-06-24 15:55:00.000 175 21199.13 10.95 42840.95 47799.05 2014-06-24 15:55:01.000 175 21199.15 10.94 42841.01 47799.11 2014-06-24 15:55:02.000 175 21199.15 10.95 42841.04 47799.15 2014-06-24 15:55:03.000 175 21199.17 10.98 42841.04 47799.17 2014-06-24 15:55:04.000 175 21199.16 10.99 42841.03 47799.19 2014-06-24 15:55:05.000 175 21199.15 10.99 42841.01 47799.16 2014-06-24 15:55:06.000 175 21199.13 11.04 42840.99 47799.18 2014-06-24 15:55:07.000 175 21199.14 11.00 42841.02 47799.17 2014-06-24 15:55:08.000 175 21199.17 10.91 42841.05 47799.19 2014-06-24 15:55:09.000 175 21199.20 10.89 42841.09 47799.21 2014-06-24 15:55:10.000 175 21199.23 10.81 42841.15 47799.25 2014-06-24 15:55:11.000 175 21199.29 10.67 42841.21 47799.34 2014-06-24 15:55:12.000 175 21199.31 10.50 42841.35 47799.43 2014-06-24 15:55:13.000 175 21199.33 10.37 42841.45 47799.51 2014-06-24 15:55:14.000 175 21199.40 10.27 42841.58 47799.67 2014-06-24 15:55:15.000 175 21199.51 10.12 42841.72 47799.83 2014-06-24 15:55:16.000 175 21199.60 9.96 42841.86 47799.99 2014-06-24 15:55:17.000 175 21199.64 9.86 42842.01 47800.15 2014-06-24 15:55:18.000 175 21199.66 9.78 42842.16 47800.31 2014-06-24 15:55:19.000 175 21199.64 9.74 42842.27 47800.42 2014-06-24 15:55:20.000 175 21199.64 9.72 42842.37 47800.53 2014-06-24 15:55:21.000 175 21199.64 9.76 42842.41 47800.58 2014-06-24 15:55:22.000 175 21199.62 9.74 42842.46 47800.66 2014-06-24 15:55:23.000 175 21199.58 9.71 42842.49 47800.67 2014-06-24 15:55:24.000 175 21199.61 9.67 42842.54 47800.70 2014-06-24 15:55:25.000 175 21199.64 9.61 42842.56 47800.75 2014-06-24 15:55:26.000 175 21199.67 9.51 42842.65 47800.78 2014-06-24 15:55:27.000 175 21199.71 9.44 42842.72 47800.85 2014-06-24 15:55:28.000 175 21199.71 9.39 42842.79 47800.94 2014-06-24 15:55:29.000 175 21199.75 9.34 42842.86 47801.01 2014-06-24 15:55:30.000 175 21199.76 9.30 42842.94 47801.10 2014-06-24 15:55:31.000 175 21199.67 9.36 42842.95 47801.11 2014-06-24 15:55:32.000 175 21199.62 9.41 42842.96 47801.13 2014-06-24 15:55:33.000 175 21199.59 9.49 42842.94 47801.11 2014-06-24 15:55:34.000 175 21199.51 9.56 42842.94 47801.07 2014-06-24 15:55:35.000 175 21199.50 9.58 42842.89 47801.03 2014-06-24 15:55:36.000 175 21199.44 9.58 42842.88 47800.99 2014-06-24 15:55:37.000 175 21199.44 9.58 42842.89 47800.94 2014-06-24 15:55:38.000 175 21199.41 9.56 42842.87 47800.94 2014-06-24 15:55:39.000 175 21199.36 9.55 42842.87 47800.92 2014-06-24 15:55:40.000 175 21199.41 9.54 42842.87 47800.92 2014-06-24 15:55:41.000 175 21199.43 9.54 42842.89 47800.91 2014-06-24 15:55:42.000 175 21199.42 9.55 42842.88 47800.94 2014-06-24 15:55:43.000 175 21199.42 9.57 42842.88 47800.93 2014-06-24 15:55:44.000 175 21199.41 9.58 42842.89 47800.95 2014-06-24 15:55:45.000 175 21199.35 9.60 42842.88 47800.94 2014-06-24 15:55:46.000 175 21199.30 9.65 42842.84 47800.93 2014-06-24 15:55:47.000 175 21199.31 9.78 42842.79 47800.89 2014-06-24 15:55:48.000 175 21199.26 9.88 42842.76 47800.81 2014-06-24 15:55:49.000 175 21199.25 9.90 42842.72 47800.73 2014-06-24 15:55:50.000 175 21199.23 9.90 42842.66 47800.69 2014-06-24 15:55:51.000 175 21199.20 9.86 42842.63 47800.64 2014-06-24 15:55:52.000 175 21199.23 9.84 42842.63 47800.63 2014-06-24 15:55:53.000 175 21199.22 9.84 42842.62 47800.63 2014-06-24 15:55:54.000 175 21199.23 9.83 42842.63 47800.62 2014-06-24 15:55:55.000 175 21199.22 9.85 42842.63 47800.63 2014-06-24 15:55:56.000 175 21199.18 9.95 42842.60 47800.60 2014-06-24 15:55:57.000 175 21199.10 10.09 42842.52 47800.57 2014-06-24 15:55:58.000 175 21199.07 10.16 42842.45 47800.47 2014-06-24 15:55:59.000 175 21199.06 10.19 42842.36 47800.37 2014-06-24 15:56:00.000 175 21199.03 10.16 42842.33 47800.34 2014-06-24 15:56:01.000 175 21199.04 10.12 42842.36 47800.29 2014-06-24 15:56:02.000 175 21199.08 10.07 42842.36 47800.29 2014-06-24 15:56:03.000 175 21199.09 10.05 42842.37 47800.33 2014-06-24 15:56:04.000 175 21199.10 10.07 42842.41 47800.37 2014-06-24 15:56:05.000 175 21199.11 10.10 42842.41 47800.34 2014-06-24 15:56:06.000 175 21199.10 10.11 42842.39 47800.37 2014-06-24 15:56:07.000 175 21199.07 10.11 42842.40 47800.35 2014-06-24 15:56:08.000 175 21199.13 10.14 42842.37 47800.33 2014-06-24 15:56:09.000 175 21199.15 10.10 42842.38 47800.33 2014-06-24 15:56:10.000 175 21199.19 10.03 42842.38 47800.35 2014-06-24 15:56:11.000 175 21199.22 10.00 42842.41 47800.38 2014-06-24 15:56:12.000 175 21199.23 9.97 42842.41 47800.43 2014-06-24 15:56:13.000 175 21199.25 9.95 42842.44 47800.44 2014-06-24 15:56:14.000 175 21199.24 9.95 42842.46 47800.48 2014-06-24 15:56:15.000 175 21199.26 9.93 42842.48 47800.48 2014-06-24 15:56:16.000 175 21199.28 9.91 42842.47 47800.51 2014-06-24 15:56:17.000 175 21199.31 9.91 42842.49 47800.53 2014-06-24 15:56:18.000 175 21199.32 9.89 42842.52 47800.55 2014-06-24 15:56:19.000 175 21199.36 9.87 42842.53 47800.57 2014-06-24 15:56:20.000 175 21199.36 9.85 42842.51 47800.60 2014-06-24 15:56:21.000 175 21199.38 9.82 42842.50 47800.58 2014-06-24 15:56:22.000 175 21199.32 9.86 42842.50 47800.57 2014-06-24 15:56:23.000 175 21199.26 9.89 42842.48 47800.56 2014-06-24 15:56:24.000 175 21199.23 9.87 42842.43 47800.54 2014-06-24 15:56:25.000 175 21199.21 9.91 42842.42 47800.49 2014-06-24 15:56:26.000 175 21199.21 9.98 42842.41 47800.46 2014-06-24 15:56:27.000 175 21199.25 9.96 42842.37 47800.46 2014-06-24 15:56:28.000 175 21199.29 9.95 42842.43 47800.47 2014-06-24 15:56:29.000 175 21199.36 9.93 42842.44 47800.47 2014-06-24 15:56:30.000 175 21199.36 9.94 42842.48 47800.54 2014-06-24 15:56:31.000 175 21199.40 9.92 42842.52 47800.59 2014-06-24 15:56:32.000 175 21199.42 9.93 42842.50 47800.61 2014-06-24 15:56:33.000 175 21199.43 9.91 42842.56 47800.66 2014-06-24 15:56:34.000 175 21199.44 9.90 42842.60 47800.69 2014-06-24 15:56:35.000 175 21199.47 9.89 42842.61 47800.73 2014-06-24 15:56:36.000 175 21199.47 9.89 42842.64 47800.77 2014-06-24 15:56:37.000 175 21199.45 9.93 42842.67 47800.76 2014-06-24 15:56:38.000 175 21199.46 9.95 42842.64 47800.79 2014-06-24 15:56:39.000 175 21199.50 9.96 42842.67 47800.81 2014-06-24 15:56:40.000 175 21199.50 9.95 42842.68 47800.82 2014-06-24 15:56:41.000 175 21199.53 9.97 42842.72 47800.85 2014-06-24 15:56:42.000 175 21199.47 10.13 42842.69 47800.85 2014-06-24 15:56:43.000 175 21199.38 10.41 42842.59 47800.82 2014-06-24 15:56:44.000 175 21199.29 10.60 42842.46 47800.68 2014-06-24 15:56:45.000 175 21199.24 10.65 42842.36 47800.57 2014-06-24 15:56:46.000 175 21199.22 10.69 42842.29 47800.36 2014-06-24 15:56:47.000 175 21199.17 10.73 42842.23 47800.29 2014-06-24 15:56:48.000 175 21199.17 10.75 42842.15 47800.23 2014-06-24 15:56:49.000 175 21199.14 10.75 42842.13 47800.17 2014-06-24 15:56:50.000 175 21199.12 10.77 42842.08 47800.13 2014-06-24 15:56:51.000 175 21199.13 10.80 42842.06 47800.12 2014-06-24 15:56:52.000 175 21199.10 10.86 42842.08 47800.11 2014-06-24 15:56:53.000 175 21199.01 11.05 42842.00 47800.07 2014-06-24 15:56:54.000 175 21198.99 11.20 42841.89 47800.01 2014-06-24 15:56:55.000 175 21198.97 11.28 42841.79 47799.86 2014-06-24 15:56:56.000 175 21198.98 11.36 42841.71 47799.78 2014-06-24 15:56:57.000 175 21198.99 11.40 42841.63 47799.69 2014-06-24 15:56:58.000 175 21198.92 11.48 42841.57 47799.63 2014-06-24 15:56:59.000 175 21198.84 11.60 42841.50 47799.58 2014-06-24 15:57:00.000 175 21198.82 11.66 42841.42 47799.47 2014-06-24 15:57:01.000 175 21198.80 11.69 42841.34 47799.40 2014-06-24 15:57:02.000 175 21198.77 11.73 42841.32 47799.36 2014-06-24 15:57:03.000 175 21198.75 11.76 42841.28 47799.28 2014-06-24 15:57:04.000 175 21198.72 11.77 42841.26 47799.23 2014-06-24 15:57:05.000 175 21198.70 11.78 42841.25 47799.19 2014-06-24 15:57:06.000 175 21198.68 11.80 42841.22 47799.12 2014-06-24 15:57:07.000 175 21198.64 11.77 42841.19 47799.09 2014-06-24 15:57:08.000 175 21198.63 11.72 42841.15 47799.06 2014-06-24 15:57:09.000 175 21198.61 11.63 42841.16 47799.07 2014-06-24 15:57:10.000 175 21198.62 11.62 42841.22 47799.08 2014-06-24 15:57:11.000 175 21198.59 11.65 42841.25 47799.09 2014-06-24 15:57:12.000 175 21198.55 11.73 42841.24 47799.12 2014-06-24 15:57:13.000 175 21198.54 11.82 42841.20 47799.08 2014-06-24 15:57:14.000 175 21198.49 11.84 42841.15 47799.02 2014-06-24 15:57:15.000 175 21198.45 11.84 42841.13 47798.97 2014-06-24 15:57:16.000 175 21198.41 11.86 42841.12 47798.94 2014-06-24 15:57:17.000 175 21198.34 11.92 42841.11 47798.91 2014-06-24 15:57:18.000 175 21198.29 12.00 42841.01 47798.84 2014-06-24 15:57:19.000 175 21198.28 12.03 42840.95 47798.78 2014-06-24 15:57:20.000 175 21198.25 12.05 42840.91 47798.72 2014-06-24 15:57:21.000 175 21198.27 12.02 42840.90 47798.65 2014-06-24 15:57:22.000 175 21198.33 11.92 42840.89 47798.62 2014-06-24 15:57:23.000 175 21198.34 11.81 42840.90 47798.66 2014-06-24 15:57:24.000 175 21198.38 11.71 42840.96 47798.69 2014-06-24 15:57:25.000 175 21198.38 11.66 42841.05 47798.77 2014-06-24 15:57:26.000 175 21198.40 11.61 42841.11 47798.81 2014-06-24 15:57:27.000 175 21198.41 11.59 42841.17 47798.88 2014-06-24 15:57:28.000 175 21198.37 11.60 42841.19 47798.91 2014-06-24 15:57:29.000 175 21198.37 11.62 42841.22 47798.93 2014-06-24 15:57:30.000 175 21198.40 11.61 42841.18 47798.98 2014-06-24 15:57:31.000 175 21198.39 11.60 42841.19 47798.95 2014-06-24 15:57:32.000 175 21198.37 11.55 42841.21 47799.01 2014-06-24 15:57:33.000 175 21198.37 11.51 42841.27 47799.00 2014-06-24 15:57:34.000 175 21198.37 11.49 42841.28 47799.03 2014-06-24 15:57:35.000 175 21198.38 11.49 42841.28 47799.04 2014-06-24 15:57:36.000 175 21198.41 11.44 42841.31 47799.05 2014-06-24 15:57:37.000 175 21198.38 11.38 42841.33 47799.09 2014-06-24 15:57:38.000 175 21198.40 11.28 42841.38 47799.11 2014-06-24 15:57:39.000 175 21198.38 11.20 42841.39 47799.10 2014-06-24 15:57:40.000 175 21198.38 11.14 42841.39 47799.11 2014-06-24 15:57:41.000 175 21198.41 11.11 42841.40 47799.14 2014-06-24 15:57:42.000 175 21198.41 11.11 42841.39 47799.14 2014-06-24 15:57:43.000 175 21198.38 11.05 42841.39 47799.13 2014-06-24 15:57:44.000 175 21198.41 10.97 42841.45 47799.15 2014-06-24 15:57:45.000 175 21198.43 10.92 42841.46 47799.17 2014-06-24 15:57:46.000 175 21198.40 10.90 42841.50 47799.21 2014-06-24 15:57:47.000 175 21198.42 10.85 42841.56 47799.25 2014-06-24 15:57:48.000 175 21198.47 10.77 42841.59 47799.32 2014-06-24 15:57:49.000 175 21198.51 10.74 42841.63 47799.36 2014-06-24 15:57:50.000 175 21198.55 10.70 42841.66 47799.42 2014-06-24 15:57:51.000 175 21198.56 10.68 42841.73 47799.49 2014-06-24 15:57:52.000 175 21198.56 10.71 42841.78 47799.56 2014-06-24 15:57:53.000 175 21198.52 10.73 42841.78 47799.57 2014-06-24 15:57:54.000 175 21198.53 10.74 42841.78 47799.54 2014-06-24 15:57:55.000 175 21198.50 10.78 42841.75 47799.54 2014-06-24 15:57:56.000 175 21198.50 10.80 42841.71 47799.50 2014-06-24 15:57:57.000 175 21198.49 10.82 42841.69 47799.50 2014-06-24 15:57:58.000 175 21198.50 10.82 42841.65 47799.44 2014-06-24 15:57:59.000 175 21198.46 10.82 42841.62 47799.43 2014-06-24 15:58:00.000 175 21198.43 10.83 42841.63 47799.38 2014-06-24 15:58:01.000 175 21198.36 10.79 42841.62 47799.37 2014-06-24 15:58:02.000 175 21198.31 10.72 42841.63 47799.35 2014-06-24 15:58:03.000 175 21198.27 10.71 42841.65 47799.35 2014-06-24 15:58:04.000 175 21198.26 10.76 42841.68 47799.34 2014-06-24 15:58:05.000 175 21198.24 10.80 42841.66 47799.33 2014-06-24 15:58:06.000 175 21198.24 10.80 42841.65 47799.32 2014-06-24 15:58:07.000 175 21198.26 10.78 42841.63 47799.34 2014-06-24 15:58:08.000 175 21198.29 10.74 42841.67 47799.34 2014-06-24 15:58:09.000 175 21198.28 10.74 42841.70 47799.38 2014-06-24 15:58:10.000 175 21198.29 10.74 42841.72 47799.41 2014-06-24 15:58:11.000 175 21198.31 10.78 42841.69 47799.42 2014-06-24 15:58:12.000 175 21198.31 10.85 42841.69 47799.41 2014-06-24 15:58:13.000 175 21198.32 10.89 42841.66 47799.39 2014-06-24 15:58:14.000 175 21198.31 10.92 42841.64 47799.39 2014-06-24 15:58:15.000 175 21198.33 10.95 42841.63 47799.36 2014-06-24 15:58:16.000 175 21198.33 10.99 42841.65 47799.35 2014-06-24 15:58:17.000 175 21198.36 11.06 42841.66 47799.36 2014-06-24 15:58:18.000 175 21198.41 11.06 42841.64 47799.35 2014-06-24 15:58:19.000 175 21198.43 11.07 42841.64 47799.38 2014-06-24 15:58:20.000 175 21198.45 11.04 42841.68 47799.38 2014-06-24 15:58:21.000 175 21198.46 11.01 42841.70 47799.42 2014-06-24 15:58:22.000 175 21198.49 10.92 42841.75 47799.48 2014-06-24 15:58:23.000 175 21198.55 10.79 42841.84 47799.52 2014-06-24 15:58:24.000 175 21198.61 10.64 42841.90 47799.61 2014-06-24 15:58:25.000 175 21198.70 10.51 42842.04 47799.75 2014-06-24 15:58:26.000 175 21198.73 10.37 42842.15 47799.86 2014-06-24 15:58:27.000 175 21198.72 10.33 42842.24 47799.97 2014-06-24 15:58:28.000 175 21198.72 10.35 42842.28 47800.07 2014-06-24 15:58:29.000 175 21198.74 10.32 42842.34 47800.16 2014-06-24 15:58:30.000 175 21198.76 10.32 42842.41 47800.19 2014-06-24 15:58:31.000 175 21198.76 10.34 42842.45 47800.24 2014-06-24 15:58:32.000 175 21198.73 10.34 42842.43 47800.25 2014-06-24 15:58:33.000 175 21198.76 10.32 42842.44 47800.25 2014-06-24 15:58:34.000 175 21198.75 10.28 42842.44 47800.27 2014-06-24 15:58:35.000 175 21198.72 10.26 42842.50 47800.26 2014-06-24 15:58:36.000 175 21198.67 10.24 42842.51 47800.26 2014-06-24 15:58:37.000 175 21198.68 10.24 42842.50 47800.26 2014-06-24 15:58:38.000 175 21198.69 10.28 42842.50 47800.26 2014-06-24 15:58:39.000 175 21198.69 10.27 42842.51 47800.26 2014-06-24 15:58:40.000 175 21198.66 10.27 42842.51 47800.30 2014-06-24 15:58:41.000 175 21198.64 10.31 42842.51 47800.30 2014-06-24 15:58:42.000 175 21198.66 10.40 42842.46 47800.31 2014-06-24 15:58:43.000 175 21198.68 10.46 42842.43 47800.27 2014-06-24 15:58:44.000 175 21198.66 10.50 42842.38 47800.23 2014-06-24 15:58:45.000 175 21198.65 10.53 42842.36 47800.19 2014-06-24 15:58:46.000 175 21198.67 10.54 42842.37 47800.18 2014-06-24 15:58:47.000 175 21198.66 10.56 42842.35 47800.16 2014-06-24 15:58:48.000 175 21198.68 10.55 42842.35 47800.14 2014-06-24 15:58:49.000 175 21198.69 10.51 42842.34 47800.16 2014-06-24 15:58:50.000 175 21198.70 10.52 42842.38 47800.17 2014-06-24 15:58:51.000 175 21198.75 10.51 42842.41 47800.15 2014-06-24 15:58:52.000 175 21198.76 10.50 42842.41 47800.18 2014-06-24 15:58:53.000 175 21198.72 10.48 42842.43 47800.22 2014-06-24 15:58:54.000 175 21198.74 10.48 42842.42 47800.24 2014-06-24 15:58:55.000 175 21198.79 10.47 42842.39 47800.23 2014-06-24 15:58:56.000 175 21198.79 10.44 42842.43 47800.24 2014-06-24 15:58:57.000 175 21198.79 10.44 42842.45 47800.26 2014-06-24 15:58:58.000 175 21198.81 10.43 42842.47 47800.28 2014-06-24 15:58:59.000 175 21198.79 10.44 42842.46 47800.30 2014-06-24 15:59:00.000 175 21198.76 10.42 42842.47 47800.31 2014-06-24 15:59:01.000 175 21198.72 10.50 42842.45 47800.29 2014-06-24 15:59:02.000 175 21198.70 10.56 42842.46 47800.27 2014-06-24 15:59:03.000 175 21198.68 10.57 42842.43 47800.24 2014-06-24 15:59:04.000 175 21198.72 10.53 42842.42 47800.21 2014-06-24 15:59:05.000 175 21198.73 10.52 42842.41 47800.23 2014-06-24 15:59:06.000 175 21198.72 10.51 42842.42 47800.23 2014-06-24 15:59:07.000 175 21198.73 10.51 42842.42 47800.23 2014-06-24 15:59:08.000 175 21198.73 10.48 42842.45 47800.24 2014-06-24 15:59:09.000 175 21198.74 10.48 42842.45 47800.25 2014-06-24 15:59:10.000 175 21198.73 10.50 42842.47 47800.25 2014-06-24 15:59:11.000 175 21198.74 10.50 42842.45 47800.27 2014-06-24 15:59:12.000 175 21198.73 10.53 42842.44 47800.25 2014-06-24 15:59:13.000 175 21198.72 10.51 42842.45 47800.24 2014-06-24 15:59:14.000 175 21198.76 10.50 42842.46 47800.24 2014-06-24 15:59:15.000 175 21198.77 10.50 42842.46 47800.26 2014-06-24 15:59:16.000 175 21198.75 10.45 42842.44 47800.29 2014-06-24 15:59:17.000 175 21198.74 10.44 42842.45 47800.28 2014-06-24 15:59:18.000 175 21198.75 10.43 42842.45 47800.27 2014-06-24 15:59:19.000 175 21198.73 10.42 42842.42 47800.28 2014-06-24 15:59:20.000 175 21198.72 10.37 42842.44 47800.26 2014-06-24 15:59:21.000 175 21198.69 10.36 42842.46 47800.27 2014-06-24 15:59:22.000 175 21198.69 10.33 42842.47 47800.26 2014-06-24 15:59:23.000 175 21198.72 10.33 42842.48 47800.28 2014-06-24 15:59:24.000 175 21198.72 10.33 42842.50 47800.27 2014-06-24 15:59:25.000 175 21198.77 10.31 42842.50 47800.29 2014-06-24 15:59:26.000 175 21198.76 10.31 42842.49 47800.32 2014-06-24 15:59:27.000 175 21198.71 10.40 42842.43 47800.30 2014-06-24 15:59:28.000 175 21198.58 10.63 42842.41 47800.28 2014-06-24 15:59:29.000 175 21198.54 10.80 42842.28 47800.18 2014-06-24 15:59:30.000 175 21198.53 10.91 42842.13 47800.02 2014-06-24 15:59:31.000 175 21198.54 10.94 42842.03 47799.92 2014-06-24 15:59:32.000 175 21198.57 10.91 42842.00 47799.82 2014-06-24 15:59:33.000 175 21198.57 10.91 42841.94 47799.76 2014-06-24 15:59:34.000 175 21198.59 10.93 42841.91 47799.76 2014-06-24 15:59:35.000 175 21198.60 10.91 42841.91 47799.73 2014-06-24 15:59:36.000 175 21198.55 10.89 42841.88 47799.71 2014-06-24 15:59:37.000 175 21198.54 10.87 42841.93 47799.70 2014-06-24 15:59:38.000 175 21198.53 10.87 42841.95 47799.73 2014-06-24 15:59:39.000 175 21198.51 10.85 42841.97 47799.74 2014-06-24 15:59:40.000 175 21198.54 10.85 42841.99 47799.71 2014-06-24 15:59:41.000 175 21198.57 10.87 42841.98 47799.76 2014-06-24 15:59:42.000 175 21198.54 10.91 42841.97 47799.75 2014-06-24 15:59:43.000 175 21198.49 11.03 42841.96 47799.75 2014-06-24 15:59:44.000 175 21198.45 11.18 42841.86 47799.69 2014-06-24 15:59:45.000 175 21198.45 11.25 42841.77 47799.61 2014-06-24 15:59:46.000 175 21198.43 11.27 42841.71 47799.54 2014-06-24 15:59:47.000 175 21198.45 11.22 42841.67 47799.50 2014-06-24 15:59:48.000 175 21198.52 11.15 42841.68 47799.47 2014-06-24 15:59:49.000 175 21198.51 11.15 42841.70 47799.48 2014-06-24 15:59:50.000 175 21198.50 11.20 42841.67 47799.47 2014-06-24 15:59:51.000 175 21198.51 11.24 42841.65 47799.45 2014-06-24 15:59:52.000 175 21198.50 11.29 42841.60 47799.40 2014-06-24 15:59:53.000 175 21198.49 11.28 42841.55 47799.36 2014-06-24 15:59:54.000 175 21198.47 11.26 42841.55 47799.35 2014-06-24 15:59:55.000 175 21198.45 11.25 42841.52 47799.31 2014-06-24 15:59:56.000 175 21198.47 11.25 42841.52 47799.31 2014-06-24 15:59:57.000 175 21198.47 11.26 42841.49 47799.31 2014-06-24 15:59:58.000 175 21198.50 11.27 42841.50 47799.31 2014-06-24 15:59:59.000 175 21198.45 11.29 42841.48 47799.30 2014-06-24 16:00:00.000 175 21198.45 11.30 42841.46 47799.27 2014-06-24 16:00:01.000 175 21198.44 11.28 42841.43 47799.25 2014-06-24 16:00:02.000 175 21198.42 11.26 42841.50 47799.23 2014-06-24 16:00:03.000 175 21198.40 11.27 42841.48 47799.22 2014-06-24 16:00:04.000 175 21198.40 11.26 42841.47 47799.25 2014-06-24 16:00:05.000 175 21198.46 11.24 42841.45 47799.23 2014-06-24 16:00:06.000 175 21198.47 11.24 42841.50 47799.24 2014-06-24 16:00:07.000 175 21198.49 11.19 42841.50 47799.26 2014-06-24 16:00:08.000 175 21198.50 11.13 42841.54 47799.29 2014-06-24 16:00:09.000 175 21198.54 11.07 42841.59 47799.36 2014-06-24 16:00:10.000 175 21198.50 11.07 42841.64 47799.41 2014-06-24 16:00:11.000 175 21198.47 11.14 42841.63 47799.41 2014-06-24 16:00:12.000 175 21198.45 11.19 42841.59 47799.40 2014-06-24 16:00:13.000 175 21198.44 11.27 42841.54 47799.37 2014-06-24 16:00:14.000 175 21198.42 11.30 42841.47 47799.30 2014-06-24 16:00:15.000 175 21198.38 11.30 42841.46 47799.29 2014-06-24 16:00:16.000 175 21198.36 11.29 42841.45 47799.24 2014-06-24 16:00:17.000 175 21198.37 11.29 42841.45 47799.20 2014-06-24 16:00:18.000 175 21198.35 11.28 42841.46 47799.20 2014-06-24 16:00:19.000 175 21198.35 11.26 42841.47 47799.18 2014-06-24 16:00:20.000 175 21198.36 11.28 42841.46 47799.21 2014-06-24 16:00:21.000 175 21198.34 11.33 42841.42 47799.18 2014-06-24 16:00:22.000 175 21198.30 11.33 42841.42 47799.17 2014-06-24 16:00:23.000 175 21198.30 11.31 42841.43 47799.15 2014-06-24 16:00:24.000 175 21198.28 11.27 42841.43 47799.13 2014-06-24 16:00:25.000 175 21198.30 11.23 42841.45 47799.14 2014-06-24 16:00:26.000 175 21198.34 11.16 42841.45 47799.18 2014-06-24 16:00:27.000 175 21198.42 11.11 42841.52 47799.22 2014-06-24 16:00:28.000 175 21198.44 11.06 42841.57 47799.30 2014-06-24 16:00:29.000 175 21198.45 11.04 42841.58 47799.33 2014-06-24 16:00:30.000 175 21198.45 11.04 42841.64 47799.37 2014-06-24 16:00:31.000 175 21198.46 11.06 42841.67 47799.40 2014-06-24 16:00:32.000 175 21198.49 11.04 42841.69 47799.42 2014-06-24 16:00:33.000 175 21198.53 11.00 42841.71 47799.46 2014-06-24 16:00:34.000 175 21198.55 10.97 42841.72 47799.49 2014-06-24 16:00:35.000 175 21198.54 10.96 42841.74 47799.52 2014-06-24 16:00:36.000 175 21198.57 10.90 42841.75 47799.56 2014-06-24 16:00:37.000 175 21198.57 10.84 42841.79 47799.59 2014-06-24 16:00:38.000 175 21198.61 10.81 42841.83 47799.63 2014-06-24 16:00:39.000 175 21198.59 10.81 42841.88 47799.68 2014-06-24 16:00:40.000 175 21198.58 10.81 42841.92 47799.69 2014-06-24 16:00:41.000 175 21198.60 10.80 42841.96 47799.71 2014-06-24 16:00:42.000 175 21198.61 10.75 42841.95 47799.75 2014-06-24 16:00:43.000 175 21198.61 10.71 42842.02 47799.79 2014-06-24 16:00:44.000 175 21198.61 10.71 42842.05 47799.80 2014-06-24 16:00:45.000 175 21198.62 10.65 42842.09 47799.86 2014-06-24 16:00:46.000 175 21198.62 10.65 42842.13 47799.86 2014-06-24 16:00:47.000 175 21198.59 10.66 42842.14 47799.91 2014-06-24 16:00:48.000 175 21198.61 10.64 42842.16 47799.93 2014-06-24 16:00:49.000 175 21198.58 10.67 42842.19 47799.91 2014-06-24 16:00:50.000 175 21198.63 10.62 42842.18 47799.95 2014-06-24 16:00:51.000 175 21198.63 10.59 42842.19 47799.95 2014-06-24 16:00:52.000 175 21198.65 10.60 42842.18 47800.01 2014-06-24 16:00:53.000 175 21198.67 10.59 42842.20 47799.99 2014-06-24 16:00:54.000 175 21198.68 10.59 42842.20 47800.00 2014-06-24 16:00:55.000 175 21198.70 10.61 42842.24 47800.02 2014-06-24 16:00:56.000 175 21198.70 10.65 42842.22 47800.05 2014-06-24 16:00:57.000 175 21198.72 10.66 42842.20 47800.03 2014-06-24 16:00:58.000 175 21198.72 10.69 42842.17 47800.02 2014-06-24 16:00:59.000 175 21198.71 10.71 42842.15 47800.01 2014-06-24 16:01:00.000 175 21198.70 10.74 42842.10 47799.98 2014-06-24 16:01:01.000 175 21198.70 10.76 42842.11 47799.96 2014-06-24 16:01:02.000 175 21198.71 10.76 42842.11 47799.95 2014-06-24 16:01:03.000 175 21198.69 10.81 42842.07 47799.95 2014-06-24 16:01:04.000 175 21198.68 10.86 42842.08 47799.90 2014-06-24 16:01:05.000 175 21198.63 10.95 42842.02 47799.87 2014-06-24 16:01:06.000 175 21198.62 10.97 42841.94 47799.81 2014-06-24 16:01:07.000 175 21198.61 11.01 42841.92 47799.75 2014-06-24 16:01:08.000 175 21198.59 11.04 42841.89 47799.73 2014-06-24 16:01:09.000 175 21198.59 11.10 42841.86 47799.68 2014-06-24 16:01:10.000 175 21198.56 11.17 42841.81 47799.63 2014-06-24 16:01:11.000 175 21198.53 11.26 42841.74 47799.59 2014-06-24 16:01:12.000 175 21198.52 11.29 42841.65 47799.53 2014-06-24 16:01:13.000 175 21198.54 11.30 42841.61 47799.47 2014-06-24 16:01:14.000 175 21198.52 11.30 42841.58 47799.42 2014-06-24 16:01:15.000 175 21198.55 11.25 42841.58 47799.38 2014-06-24 16:01:16.000 175 21198.55 11.26 42841.57 47799.40 2014-06-24 16:01:17.000 175 21198.55 11.26 42841.56 47799.39 2014-06-24 16:01:18.000 175 21198.51 11.27 42841.53 47799.38 2014-06-24 16:01:19.000 175 21198.50 11.36 42841.50 47799.36 2014-06-24 16:01:20.000 175 21198.48 11.46 42841.42 47799.31 2014-06-24 16:01:21.000 175 21198.51 11.48 42841.40 47799.26 2014-06-24 16:01:22.000 175 21198.54 11.47 42841.38 47799.24 2014-06-24 16:01:23.000 175 21198.56 11.48 42841.34 47799.20 2014-06-24 16:01:24.000 175 21198.59 11.42 42841.34 47799.20 2014-06-24 16:01:25.000 175 21198.62 11.36 42841.36 47799.21 2014-06-24 16:01:26.000 175 21198.68 11.32 42841.37 47799.25 2014-06-24 16:01:27.000 175 21198.69 11.24 42841.43 47799.29 2014-06-24 16:01:28.000 175 21198.71 11.15 42841.51 47799.33 2014-06-24 16:01:29.000 175 21198.75 11.04 42841.58 47799.38 2014-06-24 16:01:30.000 175 21198.79 10.93 42841.63 47799.47 2014-06-24 16:01:31.000 175 21198.80 10.84 42841.73 47799.57 2014-06-24 16:01:32.000 175 21198.82 10.73 42841.82 47799.65 2014-06-24 16:01:33.000 175 21198.85 10.57 42841.95 47799.76 2014-06-24 16:01:34.000 175 21198.90 10.35 42842.08 47799.87 2014-06-24 16:01:35.000 175 21198.94 10.26 42842.27 47800.03 2014-06-24 16:01:36.000 175 21199.04 10.24 42842.40 47800.19 2014-06-24 16:01:37.000 175 21199.07 10.24 42842.48 47800.33 2014-06-24 16:01:38.000 175 21199.13 10.23 42842.50 47800.44 2014-06-24 16:01:39.000 175 21199.16 10.17 42842.57 47800.48 2014-06-24 16:01:40.000 175 21199.14 10.15 42842.61 47800.54 2014-06-24 16:01:41.000 175 21199.06 10.15 42842.65 47800.59 2014-06-24 16:01:42.000 175 21198.97 10.22 42842.66 47800.61 2014-06-24 16:01:43.000 175 21198.96 10.31 42842.65 47800.61 2014-06-24 16:01:44.000 175 21198.96 10.32 42842.65 47800.57 2014-06-24 16:01:45.000 175 21198.94 10.28 42842.64 47800.52 2014-06-24 16:01:46.000 175 21198.97 10.27 42842.68 47800.53 2014-06-24 16:01:47.000 175 21199.02 10.26 42842.67 47800.54 2014-06-24 16:01:48.000 175 21199.04 10.26 42842.68 47800.56 2014-06-24 16:01:49.000 175 21199.03 10.27 42842.70 47800.61 2014-06-24 16:01:50.000 175 21199.05 10.24 42842.67 47800.61 2014-06-24 16:01:51.000 175 21199.08 10.17 42842.65 47800.60 2014-06-24 16:01:52.000 175 21199.07 10.11 42842.70 47800.63 2014-06-24 16:01:53.000 175 21199.05 10.07 42842.76 47800.64 2014-06-24 16:01:54.000 175 21199.04 10.05 42842.81 47800.70 2014-06-24 16:01:55.000 175 21199.04 10.02 42842.83 47800.69 2014-06-24 16:01:56.000 175 21198.98 10.03 42842.82 47800.73 2014-06-24 16:01:57.000 175 21198.98 10.02 42842.83 47800.72 2014-06-24 16:01:58.000 175 21198.95 10.01 42842.84 47800.71 2014-06-24 16:01:59.000 175 21198.96 10.03 42842.86 47800.72 2014-06-24 16:02:00.000 175 21198.98 10.06 42842.85 47800.74 2014-06-24 16:02:01.000 175 21198.98 10.05 42842.85 47800.74 2014-06-24 16:02:02.000 175 21199.02 10.01 42842.89 47800.75 2014-06-24 16:02:03.000 175 21199.02 9.98 42842.91 47800.79 2014-06-24 16:02:04.000 175 21199.03 9.94 42842.92 47800.81 2014-06-24 16:02:05.000 175 21199.03 9.96 42842.94 47800.85 2014-06-24 16:02:06.000 175 21199.03 9.95 42842.99 47800.87 2014-06-24 16:02:07.000 175 21199.02 9.95 42842.98 47800.90 2014-06-24 16:02:08.000 175 21199.04 9.89 42843.00 47800.90 2014-06-24 16:02:09.000 175 21199.06 9.85 42843.03 47800.90 2014-06-24 16:02:10.000 175 21199.05 9.77 42843.04 47800.94 2014-06-24 16:02:11.000 175 21199.10 9.68 42843.10 47800.96 2014-06-24 16:02:12.000 175 21199.13 9.63 42843.18 47801.04 2014-06-24 16:02:13.000 175 21199.14 9.57 42843.24 47801.10 2014-06-24 16:02:14.000 175 21199.16 9.54 42843.31 47801.15 2014-06-24 16:02:15.000 175 21199.17 9.54 42843.33 47801.21 2014-06-24 16:02:16.000 175 21199.20 9.56 42843.33 47801.26 2014-06-24 16:02:17.000 175 21199.17 9.59 42843.33 47801.27 2014-06-24 16:02:18.000 175 21199.16 9.62 42843.30 47801.28 2014-06-24 16:02:19.000 175 21199.13 9.67 42843.26 47801.23 2014-06-24 16:02:20.000 175 21199.10 9.69 42843.28 47801.21 2014-06-24 16:02:21.000 175 21199.08 9.70 42843.25 47801.20 2014-06-24 16:02:22.000 175 21199.07 9.71 42843.25 47801.15 2014-06-24 16:02:23.000 175 21199.09 9.73 42843.25 47801.14 2014-06-24 16:02:24.000 175 21199.08 9.76 42843.22 47801.11 2014-06-24 16:02:25.000 175 21199.04 9.78 42843.20 47801.09 2014-06-24 16:02:26.000 175 21199.07 9.78 42843.15 47801.04 2014-06-24 16:02:27.000 175 21199.07 9.76 42843.10 47801.03 2014-06-24 16:02:28.000 175 21199.07 9.71 42843.12 47801.00 2014-06-24 16:02:29.000 175 21199.06 9.69 42843.14 47801.04 2014-06-24 16:02:30.000 175 21199.05 9.68 42843.15 47801.01 2014-06-24 16:02:31.000 175 21199.03 9.63 42843.17 47801.01 2014-06-24 16:02:32.000 175 21198.97 9.59 42843.16 47801.04 2014-06-24 16:02:33.000 175 21198.92 9.59 42843.19 47801.02 2014-06-24 16:02:34.000 175 21198.88 9.61 42843.15 47800.99 2014-06-24 16:02:35.000 175 21198.88 9.64 42843.15 47800.97 2014-06-24 16:02:36.000 175 21198.87 9.64 42843.11 47800.94 2014-06-24 16:02:37.000 175 21198.86 9.64 42843.11 47800.90 2014-06-24 16:02:38.000 175 21198.85 9.64 42843.07 47800.87 2014-06-24 16:02:39.000 175 21198.83 9.61 42843.06 47800.83 2014-06-24 16:02:40.000 175 21198.78 9.62 42843.04 47800.79 2014-06-24 16:02:41.000 175 21198.79 9.61 42843.04 47800.78 2014-06-24 16:02:42.000 175 21198.74 9.59 42843.06 47800.76 2014-06-24 16:02:43.000 175 21198.70 9.59 42843.03 47800.75 2014-06-24 16:02:44.000 175 21198.67 9.56 42843.02 47800.72 2014-06-24 16:02:45.000 175 21198.67 9.55 42843.02 47800.71 2014-06-24 16:02:46.000 175 21198.69 9.49 42843.04 47800.73 2014-06-24 16:02:47.000 175 21198.71 9.44 42843.08 47800.72 2014-06-24 16:02:48.000 175 21198.73 9.43 42843.10 47800.76 2014-06-24 16:02:49.000 175 21198.74 9.40 42843.12 47800.80 2014-06-24 16:02:50.000 175 21198.75 9.37 42843.16 47800.85 2014-06-24 16:02:51.000 175 21198.72 9.38 42843.18 47800.85 2014-06-24 16:02:52.000 175 21198.70 9.36 42843.22 47800.85 2014-06-24 16:02:53.000 175 21198.69 9.36 42843.26 47800.87 2014-06-24 16:02:54.000 175 21198.70 9.39 42843.24 47800.89 2014-06-24 16:02:55.000 175 21198.70 9.46 42843.24 47800.89 2014-06-24 16:02:56.000 175 21198.66 9.57 42843.21 47800.87 2014-06-24 16:02:57.000 175 21198.67 9.63 42843.16 47800.86 2014-06-24 16:02:58.000 175 21198.69 9.65 42843.08 47800.83 2014-06-24 16:02:59.000 175 21198.67 9.72 42843.06 47800.78 2014-06-24 16:03:00.000 175 21198.66 9.73 42843.07 47800.75 2014-06-24 16:03:01.000 175 21198.68 9.72 42843.03 47800.72 2014-06-24 16:03:02.000 175 21198.70 9.70 42843.04 47800.71 2014-06-24 16:03:03.000 175 21198.71 9.68 42843.07 47800.71 2014-06-24 16:03:04.000 175 21198.71 9.64 42843.07 47800.73 2014-06-24 16:03:05.000 175 21198.74 9.58 42843.09 47800.76 2014-06-24 16:03:06.000 175 21198.80 9.55 42843.11 47800.81 2014-06-24 16:03:07.000 175 21198.83 9.52 42843.13 47800.86 2014-06-24 16:03:08.000 175 21198.85 9.53 42843.17 47800.86 2014-06-24 16:03:09.000 175 21198.87 9.58 42843.18 47800.90 2014-06-24 16:03:10.000 175 21198.87 9.60 42843.14 47800.91 2014-06-24 16:03:11.000 175 21198.86 9.59 42843.14 47800.88 2014-06-24 16:03:12.000 175 21198.83 9.61 42843.12 47800.87 2014-06-24 16:03:13.000 175 21198.83 9.65 42843.10 47800.85 2014-06-24 16:03:14.000 175 21198.78 9.71 42843.10 47800.82 2014-06-24 16:03:15.000 175 21198.74 9.75 42843.06 47800.81 2014-06-24 16:03:16.000 175 21198.67 9.83 42843.00 47800.76 2014-06-24 16:03:17.000 175 21198.68 9.86 42842.96 47800.70 2014-06-24 16:03:18.000 175 21198.67 9.91 42842.93 47800.65 2014-06-24 16:03:19.000 175 21198.64 9.92 42842.92 47800.62 2014-06-24 16:03:20.000 175 21198.66 9.97 42842.89 47800.57 2014-06-24 16:03:21.000 175 21198.65 10.03 42842.85 47800.56 2014-06-24 16:03:22.000 175 21198.62 10.12 42842.83 47800.52 2014-06-24 16:03:23.000 175 21198.57 10.26 42842.74 47800.44 2014-06-24 16:03:24.000 175 21198.53 10.40 42842.62 47800.38 2014-06-24 16:03:25.000 175 21198.51 10.53 42842.54 47800.28 2014-06-24 16:03:26.000 175 21198.46 10.66 42842.45 47800.16 2014-06-24 16:03:27.000 175 21198.46 10.74 42842.31 47800.06 2014-06-24 16:03:28.000 175 21198.46 10.81 42842.24 47799.96 2014-06-24 16:03:29.000 175 21198.45 10.87 42842.15 47799.87 2014-06-24 16:03:30.000 175 21198.47 10.84 42842.10 47799.79 2014-06-24 16:03:31.000 175 21198.52 10.76 42842.07 47799.77 2014-06-24 16:03:32.000 175 21198.54 10.72 42842.06 47799.76 2014-06-24 16:03:33.000 175 21198.52 10.69 42842.07 47799.77 2014-06-24 16:03:34.000 175 21198.49 10.67 42842.06 47799.79 2014-06-24 16:03:35.000 175 21198.53 10.67 42842.09 47799.79 2014-06-24 16:03:36.000 175 21198.52 10.67 42842.06 47799.76 2014-06-24 16:03:37.000 175 21198.49 10.65 42842.08 47799.76 2014-06-24 16:03:38.000 175 21198.48 10.65 42842.05 47799.76 2014-06-24 16:03:39.000 175 21198.54 10.69 42842.09 47799.78 2014-06-24 16:03:40.000 175 21198.59 10.69 42842.14 47799.82 2014-06-24 16:03:41.000 175 21198.67 10.65 42842.20 47799.88 2014-06-24 16:03:42.000 175 21198.70 10.61 42842.22 47799.93 2014-06-24 16:03:43.000 175 21198.72 10.59 42842.27 47800.00 2014-06-24 16:03:44.000 175 21198.73 10.61 42842.28 47800.03 2014-06-24 16:03:45.000 175 21198.78 10.57 42842.33 47800.05 2014-06-24 16:03:46.000 175 21198.78 10.59 42842.34 47800.09 2014-06-24 16:03:47.000 175 21198.78 10.63 42842.33 47800.09 2014-06-24 16:03:48.000 175 21198.75 10.63 42842.35 47800.08 2014-06-24 16:03:49.000 175 21198.70 10.61 42842.32 47800.08 2014-06-24 16:03:50.000 175 21198.74 10.55 42842.35 47800.08 2014-06-24 16:03:51.000 175 21198.73 10.53 42842.36 47800.10 2014-06-24 16:03:52.000 175 21198.73 10.52 42842.39 47800.11 2014-06-24 16:03:53.000 175 21198.76 10.47 42842.43 47800.15 2014-06-24 16:03:54.000 175 21198.74 10.47 42842.44 47800.19 2014-06-24 16:03:55.000 175 21198.78 10.47 42842.47 47800.23 2014-06-24 16:03:56.000 175 21198.79 10.44 42842.49 47800.25 2014-06-24 16:03:57.000 175 21198.78 10.44 42842.48 47800.27 2014-06-24 16:03:58.000 175 21198.77 10.41 42842.52 47800.26 2014-06-24 16:03:59.000 175 21198.78 10.39 42842.53 47800.28 2014-06-24 16:04:00.000 175 21198.80 10.37 42842.55 47800.30 2014-06-24 16:04:01.000 175 21198.81 10.32 42842.56 47800.32 2014-06-24 16:04:02.000 175 21198.84 10.26 42842.58 47800.37 2014-06-24 16:04:03.000 175 21198.87 10.22 42842.60 47800.41 2014-06-24 16:04:04.000 175 21198.85 10.20 42842.65 47800.41 2014-06-24 16:04:05.000 175 21198.90 10.20 42842.66 47800.44 2014-06-24 16:04:06.000 175 21198.88 10.19 42842.69 47800.48 2014-06-24 16:04:07.000 175 21198.85 10.21 42842.70 47800.45 2014-06-24 16:04:08.000 175 21198.84 10.21 42842.68 47800.47 2014-06-24 16:04:09.000 175 21198.80 10.29 42842.65 47800.46 2014-06-24 16:04:10.000 175 21198.77 10.34 42842.63 47800.41 2014-06-24 16:04:11.000 175 21198.77 10.37 42842.59 47800.37 2014-06-24 16:04:12.000 175 21198.75 10.41 42842.57 47800.33 2014-06-24 16:04:13.000 175 21198.74 10.41 42842.53 47800.29 2014-06-24 16:04:14.000 175 21198.69 10.42 42842.50 47800.22 2014-06-24 16:04:15.000 175 21198.68 10.41 42842.48 47800.20 2014-06-24 16:04:16.000 175 21198.67 10.37 42842.51 47800.20 2014-06-24 16:04:17.000 175 21198.65 10.34 42842.51 47800.16 2014-06-24 16:04:18.000 175 21198.66 10.30 42842.54 47800.18 2014-06-24 16:04:19.000 175 21198.65 10.31 42842.55 47800.22 2014-06-24 16:04:20.000 175 21198.66 10.33 42842.53 47800.22 2014-06-24 16:04:21.000 175 21198.64 10.33 42842.52 47800.22 2014-06-24 16:04:22.000 175 21198.66 10.33 42842.56 47800.22 2014-06-24 16:04:23.000 175 21198.67 10.34 42842.53 47800.21 2014-06-24 16:04:24.000 175 21198.69 10.43 42842.50 47800.20 2014-06-24 16:04:25.000 175 21198.67 10.52 42842.43 47800.22 2014-06-24 16:04:26.000 175 21198.67 10.54 42842.39 47800.18 2014-06-24 16:04:27.000 175 21198.71 10.55 42842.37 47800.19 2014-06-24 16:04:28.000 175 21198.77 10.58 42842.35 47800.16 2014-06-24 16:04:29.000 175 21198.79 10.57 42842.34 47800.16 2014-06-24 16:04:30.000 175 21198.80 10.54 42842.36 47800.18 2014-06-24 16:04:31.000 175 21198.83 10.49 42842.43 47800.21 2014-06-24 16:04:32.000 175 21198.86 10.50 42842.46 47800.25 2014-06-24 16:04:33.000 175 21198.88 10.50 42842.47 47800.26 2014-06-24 16:04:34.000 175 21198.86 10.53 42842.46 47800.33 2014-06-24 16:04:35.000 175 21198.90 10.55 42842.46 47800.31 2014-06-24 16:04:36.000 175 21198.86 10.59 42842.45 47800.33 2014-06-24 16:04:37.000 175 21198.83 10.62 42842.46 47800.32 2014-06-24 16:04:38.000 175 21198.82 10.63 42842.47 47800.30 2014-06-24 16:04:39.000 175 21198.84 10.64 42842.46 47800.30 2014-06-24 16:04:40.000 175 21198.86 10.64 42842.47 47800.33 2014-06-24 16:04:41.000 175 21198.82 10.69 42842.50 47800.34 2014-06-24 16:04:42.000 175 21198.81 10.73 42842.49 47800.33 2014-06-24 16:04:43.000 175 21198.78 10.75 42842.46 47800.32 2014-06-24 16:04:44.000 175 21198.75 10.80 42842.43 47800.28 2014-06-24 16:04:45.000 175 21198.73 10.88 42842.34 47800.25 2014-06-24 16:04:46.000 175 21198.69 10.97 42842.27 47800.16 2014-06-24 16:04:47.000 175 21198.67 11.04 42842.22 47800.10 2014-06-24 16:04:48.000 175 21198.65 11.09 42842.18 47800.03 2014-06-24 16:04:49.000 175 21198.63 11.11 42842.13 47799.96 2014-06-24 16:04:50.000 175 21198.60 11.18 42842.08 47799.93 2014-06-24 16:04:51.000 175 21198.55 11.25 42842.04 47799.88 2014-06-24 16:04:52.000 175 21198.47 11.39 42841.98 47799.81 2014-06-24 16:04:53.000 175 21198.44 11.49 42841.90 47799.69 2014-06-24 16:04:54.000 175 21198.44 11.54 42841.79 47799.61 2014-06-24 16:04:55.000 175 21198.36 11.69 42841.69 47799.52 2014-06-24 16:04:56.000 175 21198.27 11.85 42841.57 47799.40 2014-06-24 16:04:57.000 175 21198.23 11.93 42841.42 47799.25 2014-06-24 16:04:58.000 175 21198.25 11.94 42841.34 47799.12 2014-06-24 16:04:59.000 175 21198.24 11.95 42841.27 47799.03 2014-06-24 16:05:00.000 175 21198.27 11.92 42841.24 47798.96 2014-06-24 16:05:01.000 175 21198.28 11.90 42841.19 47798.93 2014-06-24 16:05:02.000 175 21198.29 11.91 42841.21 47798.93 2014-06-24 16:05:03.000 175 21198.31 11.90 42841.22 47798.93 2014-06-24 16:05:04.000 175 21198.29 11.88 42841.20 47798.93 2014-06-24 16:05:05.000 175 21198.32 11.91 42841.19 47798.92 2014-06-24 16:05:06.000 175 21198.30 12.00 42841.17 47798.91 2014-06-24 16:05:07.000 175 21198.28 12.08 42841.09 47798.87 2014-06-24 16:05:08.000 175 21198.29 12.15 42841.01 47798.84 2014-06-24 16:05:09.000 175 21198.30 12.17 42840.99 47798.77 2014-06-24 16:05:10.000 175 21198.34 12.16 42840.94 47798.74 2014-06-24 16:05:11.000 175 21198.35 12.14 42840.91 47798.73 2014-06-24 16:05:12.000 175 21198.39 12.11 42840.91 47798.72 2014-06-24 16:05:13.000 175 21198.36 12.10 42840.95 47798.72 2014-06-24 16:05:14.000 175 21198.38 12.05 42840.96 47798.74 2014-06-24 16:05:15.000 175 21198.38 11.97 42840.96 47798.75 2014-06-24 16:05:16.000 175 21198.41 11.83 42841.01 47798.78 2014-06-24 16:05:17.000 175 21198.46 11.55 42841.17 47798.86 2014-06-24 16:05:18.000 175 21198.52 11.37 42841.34 47799.00 2014-06-24 16:05:19.000 175 21198.58 11.30 42841.47 47799.16 2014-06-24 16:05:20.000 175 21198.59 11.28 42841.62 47799.35 2014-06-24 16:05:21.000 175 21198.62 11.27 42841.71 47799.45 2014-06-24 16:05:22.000 175 21198.62 11.33 42841.74 47799.51 2014-06-24 16:05:23.000 175 21198.65 11.37 42841.80 47799.57 2014-06-24 16:05:24.000 175 21198.62 11.40 42841.75 47799.59 2014-06-24 16:05:25.000 175 21198.56 11.54 42841.69 47799.53 2014-06-24 16:05:26.000 175 21198.49 11.68 42841.62 47799.49 2014-06-24 16:05:27.000 175 21198.45 11.83 42841.53 47799.37 2014-06-24 16:05:28.000 175 21198.41 11.87 42841.45 47799.28 2014-06-24 16:05:29.000 175 21198.37 11.83 42841.38 47799.17 2014-06-24 16:05:30.000 175 21198.38 11.79 42841.34 47799.12 2014-06-24 16:05:31.000 175 21198.41 11.74 42841.34 47799.09 2014-06-24 16:05:32.000 175 21198.39 11.73 42841.35 47799.12 2014-06-24 16:05:33.000 175 21198.36 11.76 42841.36 47799.10 2014-06-24 16:05:34.000 175 21198.37 11.74 42841.36 47799.11 2014-06-24 16:05:35.000 175 21198.38 11.73 42841.34 47799.12 2014-06-24 16:05:36.000 175 21198.41 11.71 42841.37 47799.14 2014-06-24 16:05:37.000 175 21198.41 11.70 42841.38 47799.14 2014-06-24 16:05:38.000 175 21198.39 11.72 42841.40 47799.14 2014-06-24 16:05:39.000 175 21198.39 11.77 42841.40 47799.15 2014-06-24 16:05:40.000 175 21198.39 11.76 42841.35 47799.12 2014-06-24 16:05:41.000 175 21198.37 11.70 42841.34 47799.13 2014-06-24 16:05:42.000 175 21198.39 11.65 42841.39 47799.12 2014-06-24 16:05:43.000 175 21198.36 11.59 42841.45 47799.15 2014-06-24 16:05:44.000 175 21198.39 11.51 42841.50 47799.20 2014-06-24 16:05:45.000 175 21198.44 11.43 42841.55 47799.25 2014-06-24 16:05:46.000 175 21198.49 11.29 42841.66 47799.33 2014-06-24 16:05:47.000 175 21198.53 11.21 42841.75 47799.43 2014-06-24 16:05:48.000 175 21198.56 11.16 42841.83 47799.54 2014-06-24 16:05:49.000 175 21198.57 11.09 42841.89 47799.62 2014-06-24 16:05:50.000 175 21198.57 11.10 42841.96 47799.71 2014-06-24 16:05:51.000 175 21198.57 11.09 42842.01 47799.73 2014-06-24 16:05:52.000 175 21198.58 11.06 42842.01 47799.76 2014-06-24 16:05:53.000 175 21198.57 10.98 42842.08 47799.79 2014-06-24 16:05:54.000 175 21198.58 10.93 42842.14 47799.87 2014-06-24 16:05:55.000 175 21198.60 10.86 42842.21 47799.91 2014-06-24 16:05:56.000 175 21198.55 10.87 42842.28 47799.97 2014-06-24 16:05:57.000 175 21198.48 11.00 42842.24 47799.97 2014-06-24 16:05:58.000 175 21198.41 11.10 42842.17 47799.92 2014-06-24 16:05:59.000 175 21198.34 11.18 42842.11 47799.86 2014-06-24 16:06:00.000 175 21198.32 11.24 42842.03 47799.76 2014-06-24 16:06:01.000 175 21198.30 11.25 42842.02 47799.71 2014-06-24 16:06:02.000 175 21198.29 11.27 42841.96 47799.63 2014-06-24 16:06:03.000 175 21198.28 11.28 42841.93 47799.62 2014-06-24 16:06:04.000 175 21198.27 11.32 42841.93 47799.59 2014-06-24 16:06:05.000 175 21198.26 11.33 42841.92 47799.57 2014-06-24 16:06:06.000 175 21198.26 11.32 42841.91 47799.56 2014-06-24 16:06:07.000 175 21198.22 11.36 42841.90 47799.50 2014-06-24 16:06:08.000 175 21198.23 11.37 42841.86 47799.51 2014-06-24 16:06:09.000 175 21198.22 11.39 42841.86 47799.47 2014-06-24 16:06:10.000 175 21198.22 11.39 42841.85 47799.48 2014-06-24 16:06:11.000 175 21198.22 11.41 42841.85 47799.49 2014-06-24 16:06:12.000 175 21198.22 11.45 42841.85 47799.48 2014-06-24 16:06:13.000 175 21198.20 11.45 42841.87 47799.47 2014-06-24 16:06:14.000 175 21198.16 11.52 42841.80 47799.44 2014-06-24 16:06:15.000 175 21198.09 11.57 42841.79 47799.43 2014-06-24 16:06:16.000 175 21198.07 11.64 42841.74 47799.38 2014-06-24 16:06:17.000 175 21198.02 11.76 42841.69 47799.31 2014-06-24 16:06:18.000 175 21198.00 11.80 42841.65 47799.25 2014-06-24 16:06:19.000 175 21197.99 11.79 42841.63 47799.20 2014-06-24 16:06:20.000 175 21198.01 11.72 42841.63 47799.17 2014-06-24 16:06:21.000 175 21198.02 11.69 42841.61 47799.17 2014-06-24 16:06:22.000 175 21198.03 11.67 42841.64 47799.22 2014-06-24 16:06:23.000 175 21198.07 11.65 42841.66 47799.23 2014-06-24 16:06:24.000 175 21198.06 11.63 42841.69 47799.25 2014-06-24 16:06:25.000 175 21198.11 11.56 42841.74 47799.30 2014-06-24 16:06:26.000 175 21198.12 11.52 42841.80 47799.34 2014-06-24 16:06:27.000 175 21198.12 11.50 42841.83 47799.40 2014-06-24 16:06:28.000 175 21198.16 11.47 42841.85 47799.43 2014-06-24 16:06:29.000 175 21198.17 11.47 42841.90 47799.48 2014-06-24 16:06:30.000 175 21198.20 11.45 42841.90 47799.53 2014-06-24 16:06:31.000 175 21198.26 11.40 42841.97 47799.56 2014-06-24 16:06:32.000 175 21198.23 11.37 42842.03 47799.62 2014-06-24 16:06:33.000 175 21198.25 11.31 42842.07 47799.66 2014-06-24 16:06:34.000 175 21198.27 11.28 42842.11 47799.69 2014-06-24 16:06:35.000 175 21198.28 11.24 42842.14 47799.74 2014-06-24 16:06:36.000 175 21198.28 11.19 42842.17 47799.80 2014-06-24 16:06:37.000 175 21198.29 11.15 42842.27 47799.83 2014-06-24 16:06:38.000 175 21198.32 11.10 42842.33 47799.92 2014-06-24 16:06:39.000 175 21198.32 11.00 42842.39 47799.96 2014-06-24 16:06:40.000 175 21198.37 10.93 42842.47 47800.03 2014-06-24 16:06:41.000 175 21198.39 10.90 42842.54 47800.14 2014-06-24 16:06:42.000 175 21198.36 10.88 42842.61 47800.19 2014-06-24 16:06:43.000 175 21198.34 10.87 42842.66 47800.24 2014-06-24 16:06:44.000 175 21198.38 10.88 42842.68 47800.29 2014-06-24 16:06:45.000 175 21198.39 10.83 42842.67 47800.32 2014-06-24 16:06:46.000 175 21198.40 10.80 42842.71 47800.33 2014-06-24 16:06:47.000 175 21198.40 10.77 42842.75 47800.36 2014-06-24 16:06:48.000 175 21198.41 10.67 42842.82 47800.39 2014-06-24 16:06:49.000 175 21198.45 10.61 42842.89 47800.44 2014-06-24 16:06:50.000 175 21198.51 10.53 42842.99 47800.52 2014-06-24 16:06:51.000 175 21198.51 10.51 42843.07 47800.63 2014-06-24 16:06:52.000 175 21198.58 10.51 42843.11 47800.72 2014-06-24 16:06:53.000 175 21198.60 10.50 42843.16 47800.78 2014-06-24 16:06:54.000 175 21198.59 10.52 42843.19 47800.84 2014-06-24 16:06:55.000 175 21198.60 10.53 42843.15 47800.83 2014-06-24 16:06:56.000 175 21198.57 10.52 42843.18 47800.86 2014-06-24 16:06:57.000 175 21198.59 10.52 42843.19 47800.90 2014-06-24 16:06:58.000 175 21198.64 10.49 42843.23 47800.89 2014-06-24 16:06:59.000 175 21198.64 10.47 42843.29 47800.96 2014-06-24 16:07:00.000 175 21198.68 10.45 42843.33 47800.99 2014-06-24 16:07:01.000 175 21198.70 10.41 42843.36 47801.00 2014-06-24 16:07:02.000 175 21198.72 10.35 42843.37 47801.05 2014-06-24 16:07:03.000 175 21198.74 10.34 42843.41 47801.08 2014-06-24 16:07:04.000 175 21198.71 10.36 42843.42 47801.15 2014-06-24 16:07:05.000 175 21198.73 10.34 42843.47 47801.15 2014-06-24 16:07:06.000 175 21198.77 10.31 42843.52 47801.21 2014-06-24 16:07:07.000 175 21198.79 10.27 42843.55 47801.25 2014-06-24 16:07:08.000 175 21198.80 10.26 42843.58 47801.29 2014-06-24 16:07:09.000 175 21198.81 10.19 42843.64 47801.35 2014-06-24 16:07:10.000 175 21198.83 10.13 42843.68 47801.38 2014-06-24 16:07:11.000 175 21198.88 10.11 42843.77 47801.44 2014-06-24 16:07:12.000 175 21198.86 10.13 42843.76 47801.47 2014-06-24 16:07:13.000 175 21198.83 10.14 42843.77 47801.52 2014-06-24 16:07:14.000 175 21198.82 10.16 42843.77 47801.53 2014-06-24 16:07:15.000 175 21198.81 10.15 42843.78 47801.51 2014-06-24 16:07:16.000 175 21198.81 10.15 42843.84 47801.52 2014-06-24 16:07:17.000 175 21198.79 10.14 42843.81 47801.53 2014-06-24 16:07:18.000 175 21198.77 10.12 42843.83 47801.49 2014-06-24 16:07:19.000 175 21198.73 10.12 42843.85 47801.49 2014-06-24 16:07:20.000 175 21198.73 10.14 42843.85 47801.49 2014-06-24 16:07:21.000 175 21198.69 10.11 42843.85 47801.47 2014-06-24 16:07:22.000 175 21198.69 10.09 42843.84 47801.47 2014-06-24 16:07:23.000 175 21198.65 10.10 42843.85 47801.48 2014-06-24 16:07:24.000 175 21198.63 10.16 42843.84 47801.47 2014-06-24 16:07:25.000 175 21198.62 10.22 42843.81 47801.44 2014-06-24 16:07:26.000 175 21198.62 10.29 42843.75 47801.41 2014-06-24 16:07:27.000 175 21198.62 10.35 42843.71 47801.39 2014-06-24 16:07:28.000 175 21198.63 10.39 42843.66 47801.31 2014-06-24 16:07:29.000 175 21198.58 10.42 42843.66 47801.30 2014-06-24 16:07:30.000 175 21198.53 10.43 42843.62 47801.25 2014-06-24 16:07:31.000 175 21198.49 10.45 42843.61 47801.22 2014-06-24 16:07:32.000 175 21198.45 10.50 42843.53 47801.18 2014-06-24 16:07:33.000 175 21198.41 10.57 42843.50 47801.13 2014-06-24 16:07:34.000 175 21198.39 10.61 42843.49 47801.11 2014-06-24 16:07:35.000 175 21198.41 10.64 42843.45 47801.03 2014-06-24 16:07:36.000 175 21198.39 10.66 42843.45 47801.01 2014-06-24 16:07:37.000 175 21198.40 10.63 42843.41 47800.99 2014-06-24 16:07:38.000 175 21198.42 10.61 42843.41 47801.00 2014-06-24 16:07:39.000 175 21198.40 10.64 42843.41 47800.99 2014-06-24 16:07:40.000 175 21198.40 10.62 42843.42 47800.99 2014-06-24 16:07:41.000 175 21198.34 10.60 42843.44 47800.97 2014-06-24 16:07:42.000 175 21198.34 10.56 42843.46 47800.98 2014-06-24 16:07:43.000 175 21198.32 10.55 42843.44 47800.99 2014-06-24 16:07:44.000 175 21198.32 10.57 42843.45 47800.99 2014-06-24 16:07:45.000 175 21198.33 10.56 42843.47 47800.97 2014-06-24 16:07:46.000 175 21198.32 10.53 42843.48 47800.98 2014-06-24 16:07:47.000 175 21198.34 10.53 42843.45 47801.01 2014-06-24 16:07:48.000 175 21198.33 10.52 42843.49 47801.02 2014-06-24 16:07:49.000 175 21198.35 10.56 42843.51 47801.02 2014-06-24 16:07:50.000 175 21198.37 10.62 42843.48 47801.04 2014-06-24 16:07:51.000 175 21198.34 10.71 42843.46 47801.04 2014-06-24 16:07:52.000 175 21198.28 10.91 42843.35 47800.97 2014-06-24 16:07:53.000 175 21198.24 11.07 42843.24 47800.87 2014-06-24 16:07:54.000 175 21198.23 11.10 42843.13 47800.77 2014-06-24 16:07:55.000 175 21198.21 11.12 42843.05 47800.64 2014-06-24 16:07:56.000 175 21198.18 11.10 42842.99 47800.59 2014-06-24 16:07:57.000 175 21198.15 11.08 42842.99 47800.55 2014-06-24 16:07:58.000 175 21198.12 10.95 42843.05 47800.54 2014-06-24 16:07:59.000 175 21198.09 10.90 42843.11 47800.55 2014-06-24 16:08:00.000 175 21198.03 10.94 42843.14 47800.60 2014-06-24 16:08:01.000 175 21198.00 11.11 42843.13 47800.60 2014-06-24 16:08:02.000 175 21197.97 11.23 42843.07 47800.57 2014-06-24 16:08:03.000 175 21197.95 11.31 42843.00 47800.48 2014-06-24 16:08:04.000 175 21197.94 11.35 42842.94 47800.41 2014-06-24 16:08:05.000 175 21197.89 11.41 42842.90 47800.32 2014-06-24 16:08:06.000 175 21197.87 11.41 42842.84 47800.30 2014-06-24 16:08:07.000 175 21197.89 11.39 42842.80 47800.21 2014-06-24 16:08:08.000 175 21197.89 11.35 42842.81 47800.23 2014-06-24 16:08:09.000 175 21197.88 11.37 42842.82 47800.21 2014-06-24 16:08:10.000 175 21197.89 11.34 42842.79 47800.23 2014-06-24 16:08:11.000 175 21197.88 11.33 42842.78 47800.23 2014-06-24 16:08:12.000 175 21197.90 11.30 42842.81 47800.22 2014-06-24 16:08:13.000 175 21197.90 11.31 42842.83 47800.23 2014-06-24 16:08:14.000 175 21197.85 11.37 42842.81 47800.25 2014-06-24 16:08:15.000 175 21197.78 11.44 42842.76 47800.21 2014-06-24 16:08:16.000 175 21197.74 11.45 42842.74 47800.14 2014-06-24 16:08:17.000 175 21197.71 11.44 42842.68 47800.10 2014-06-24 16:08:18.000 175 21197.68 11.39 42842.69 47800.06 2014-06-24 16:08:19.000 175 21197.66 11.35 42842.72 47800.04 2014-06-24 16:08:20.000 175 21197.68 11.32 42842.75 47800.04 2014-06-24 16:08:21.000 175 21197.68 11.30 42842.77 47800.07 2014-06-24 16:08:22.000 175 21197.67 11.34 42842.76 47800.06 2014-06-24 16:08:23.000 175 21197.66 11.38 42842.74 47800.06 2014-06-24 16:08:24.000 175 21197.66 11.40 42842.72 47800.04 2014-06-24 16:08:25.000 175 21197.63 11.41 42842.71 47800.02 2014-06-24 16:08:26.000 175 21197.64 11.43 42842.69 47800.02 2014-06-24 16:08:27.000 175 21197.64 11.45 42842.71 47800.01 2014-06-24 16:08:28.000 175 21197.61 11.55 42842.65 47800.02 2014-06-24 16:08:29.000 175 21197.56 11.68 42842.63 47799.95 2014-06-24 16:08:30.000 175 21197.53 11.77 42842.55 47799.91 2014-06-24 16:08:31.000 175 21197.52 11.83 42842.48 47799.81 2014-06-24 16:08:32.000 175 21197.51 11.85 42842.44 47799.76 2014-06-24 16:08:33.000 175 21197.48 11.86 42842.40 47799.70 2014-06-24 16:08:34.000 175 21197.41 11.81 42842.39 47799.63 2014-06-24 16:08:35.000 175 21197.37 11.78 42842.37 47799.60 2014-06-24 16:08:36.000 175 21197.32 11.78 42842.35 47799.58 2014-06-24 16:08:37.000 175 21197.30 11.76 42842.33 47799.55 2014-06-24 16:08:38.000 175 21197.29 11.79 42842.33 47799.53 2014-06-24 16:08:39.000 175 21197.28 11.78 42842.33 47799.53 2014-06-24 16:08:40.000 175 21197.27 11.79 42842.34 47799.49 2014-06-24 16:08:41.000 175 21197.30 11.79 42842.32 47799.48 2014-06-24 16:08:42.000 175 21197.26 11.81 42842.29 47799.50 2014-06-24 16:08:43.000 175 21197.20 11.84 42842.28 47799.45 2014-06-24 16:08:44.000 175 21197.18 11.92 42842.23 47799.44 2014-06-24 16:08:45.000 175 21197.15 11.96 42842.18 47799.37 2014-06-24 16:08:46.000 175 21197.14 11.93 42842.14 47799.33 2014-06-24 16:08:47.000 175 21197.20 11.84 42842.18 47799.31 2014-06-24 16:08:48.000 175 21197.22 11.84 42842.19 47799.32 2014-06-24 16:08:49.000 175 21197.20 11.83 42842.21 47799.35 2014-06-24 16:08:50.000 175 21197.17 11.88 42842.20 47799.35 2014-06-24 16:08:51.000 175 21197.08 12.00 42842.15 47799.33 2014-06-24 16:08:52.000 175 21197.00 12.22 42842.05 47799.24 2014-06-24 16:08:53.000 175 21196.90 12.39 42841.94 47799.15 2014-06-24 16:08:54.000 175 21196.82 12.54 42841.80 47799.00 2014-06-24 16:08:55.000 175 21196.74 12.59 42841.68 47798.82 2014-06-24 16:08:56.000 175 21196.71 12.60 42841.57 47798.66 2014-06-24 16:08:57.000 175 21196.72 12.55 42841.55 47798.59 2014-06-24 16:08:58.000 175 21196.74 12.49 42841.53 47798.58 2014-06-24 16:08:59.000 175 21196.71 12.47 42841.55 47798.56 2014-06-24 16:09:00.000 175 21196.71 12.50 42841.52 47798.57 2014-06-24 16:09:01.000 175 21196.68 12.51 42841.53 47798.57 2014-06-24 16:09:02.000 175 21196.69 12.60 42841.48 47798.54 2014-06-24 16:09:03.000 175 21196.60 12.77 42841.43 47798.51 2014-06-24 16:09:04.000 175 21196.55 12.88 42841.36 47798.42 2014-06-24 16:09:05.000 175 21196.49 12.95 42841.30 47798.32 2014-06-24 16:09:06.000 175 21196.47 12.99 42841.22 47798.25 2014-06-24 16:09:07.000 175 21196.46 13.03 42841.16 47798.14 2014-06-24 16:09:08.000 175 21196.45 13.06 42841.13 47798.13 2014-06-24 16:09:09.000 175 21196.47 13.03 42841.09 47798.09 2014-06-24 16:09:10.000 175 21196.51 12.97 42841.11 47798.07 2014-06-24 16:09:11.000 175 21196.54 12.93 42841.15 47798.09 2014-06-24 16:09:12.000 175 21196.58 12.90 42841.18 47798.11 2014-06-24 16:09:13.000 175 21196.56 12.90 42841.21 47798.14 2014-06-24 16:09:14.000 175 21196.58 12.83 42841.23 47798.20 2014-06-24 16:09:15.000 175 21196.58 12.78 42841.31 47798.25 2014-06-24 16:09:16.000 175 21196.61 12.76 42841.38 47798.28 2014-06-24 16:09:17.000 175 21196.64 12.73 42841.40 47798.34 2014-06-24 16:09:18.000 175 21196.66 12.72 42841.44 47798.39 2014-06-24 16:09:19.000 175 21196.68 12.73 42841.48 47798.43 2014-06-24 16:09:20.000 175 21196.68 12.71 42841.50 47798.44 2014-06-24 16:09:21.000 175 21196.70 12.67 42841.49 47798.47 2014-06-24 16:09:22.000 175 21196.70 12.68 42841.51 47798.50 2014-06-24 16:09:23.000 175 21196.72 12.70 42841.54 47798.51 2014-06-24 16:09:24.000 175 21196.77 12.67 42841.55 47798.52 2014-06-24 16:09:25.000 175 21196.90 12.59 42841.58 47798.58 2014-06-24 16:09:26.000 175 21196.99 12.53 42841.65 47798.68 2014-06-24 16:09:27.000 175 21197.00 12.50 42841.68 47798.74 2014-06-24 16:09:28.000 175 21197.01 12.43 42841.72 47798.81 2014-06-24 16:09:29.000 175 21197.03 12.40 42841.74 47798.86 2014-06-24 16:09:30.000 175 21197.06 12.37 42841.80 47798.88 2014-06-24 16:09:31.000 175 21197.10 12.35 42841.82 47798.93 2014-06-24 16:09:32.000 175 21197.18 12.29 42841.86 47798.97 2014-06-24 16:09:33.000 175 21197.25 12.22 42841.92 47799.04 2014-06-24 16:09:34.000 175 21197.28 12.22 42841.96 47799.13 2014-06-24 16:09:35.000 175 21197.30 12.21 42841.98 47799.17 2014-06-24 16:09:36.000 175 21197.31 12.23 42842.01 47799.19 2014-06-24 16:09:37.000 175 21197.31 12.27 42842.02 47799.22 2014-06-24 16:09:38.000 175 21197.28 12.30 42842.03 47799.21 2014-06-24 16:09:39.000 175 21197.21 12.28 42842.01 47799.22 2014-06-24 16:09:40.000 175 21197.19 12.28 42842.02 47799.18 2014-06-24 16:09:41.000 175 21197.17 12.30 42842.01 47799.17 2014-06-24 16:09:42.000 175 21197.14 12.32 42842.01 47799.16 2014-06-24 16:09:43.000 175 21197.14 12.38 42841.97 47799.13 2014-06-24 16:09:44.000 175 21197.08 12.41 42841.96 47799.11 2014-06-24 16:09:45.000 175 21197.01 12.40 42841.92 47799.08 2014-06-24 16:09:46.000 175 21196.98 12.37 42841.92 47799.02 2014-06-24 16:09:47.000 175 21196.97 12.32 42841.99 47799.02 2014-06-24 16:09:48.000 175 21197.02 12.22 42842.01 47799.03 2014-06-24 16:09:49.000 175 21197.07 12.15 42842.03 47799.09 2014-06-24 16:09:50.000 175 21197.12 12.11 42842.10 47799.15 2014-06-24 16:09:51.000 175 21197.11 12.11 42842.16 47799.22 2014-06-24 16:09:52.000 175 21197.13 12.13 42842.19 47799.26 2014-06-24 16:09:53.000 175 21197.15 12.13 42842.21 47799.29 2014-06-24 16:09:54.000 175 21197.20 12.08 42842.19 47799.32 2014-06-24 16:09:55.000 175 21197.26 12.05 42842.24 47799.35 2014-06-24 16:09:56.000 175 21197.27 11.98 42842.28 47799.40 2014-06-24 16:09:57.000 175 21197.30 11.91 42842.33 47799.45 2014-06-24 16:09:58.000 175 21197.35 11.85 42842.44 47799.51 2014-06-24 16:09:59.000 175 21197.34 11.75 42842.49 47799.59 2014-06-24 16:10:00.000 175 21197.35 11.70 42842.57 47799.64 2014-06-24 16:10:01.000 175 21197.38 11.62 42842.63 47799.73 2014-06-24 16:10:02.000 175 21197.39 11.58 42842.71 47799.81 2014-06-24 16:10:03.000 175 21197.40 11.54 42842.80 47799.87 2014-06-24 16:10:04.000 175 21197.46 11.42 42842.83 47799.96 2014-06-24 16:10:05.000 175 21197.48 11.38 42842.94 47800.06 2014-06-24 16:10:06.000 175 21197.48 11.34 42843.07 47800.15 2014-06-24 16:10:07.000 175 21197.49 11.33 42843.11 47800.23 2014-06-24 16:10:08.000 175 21197.49 11.38 42843.13 47800.30 2014-06-24 16:10:09.000 175 21197.47 11.41 42843.15 47800.31 2014-06-24 16:10:10.000 175 21197.49 11.42 42843.13 47800.33 2014-06-24 16:10:11.000 175 21197.46 11.48 42843.15 47800.32 2014-06-24 16:10:12.000 175 21197.42 11.56 42843.15 47800.31 2014-06-24 16:10:13.000 175 21197.42 11.60 42843.10 47800.28 2014-06-24 16:10:14.000 175 21197.37 11.62 42843.08 47800.24 2014-06-24 16:10:15.000 175 21197.32 11.65 42843.06 47800.22 2014-06-24 16:10:16.000 175 21197.27 11.69 42843.02 47800.20 2014-06-24 16:10:17.000 175 21197.24 11.73 42843.02 47800.12 2014-06-24 16:10:18.000 175 21197.22 11.78 42842.98 47800.11 2014-06-24 16:10:19.000 175 21197.23 11.82 42842.96 47800.07 2014-06-24 16:10:20.000 175 21197.21 11.86 42842.95 47800.04 2014-06-24 16:10:21.000 175 21197.20 11.87 42842.88 47800.00 2014-06-24 16:10:22.000 175 21197.19 11.88 42842.88 47799.97 2014-06-24 16:10:23.000 175 21197.17 11.92 42842.87 47799.93 2014-06-24 16:10:24.000 175 21197.15 11.93 42842.81 47799.92 2014-06-24 16:10:25.000 175 21197.12 11.99 42842.76 47799.89 2014-06-24 16:10:26.000 175 21197.12 12.02 42842.76 47799.86 2014-06-24 16:10:27.000 175 21197.13 12.05 42842.74 47799.83 2014-06-24 16:10:28.000 175 21197.10 12.06 42842.72 47799.80 2014-06-24 16:10:29.000 175 21197.11 12.06 42842.71 47799.77 2014-06-24 16:10:30.000 175 21197.07 12.08 42842.69 47799.74 2014-06-24 16:10:31.000 175 21197.07 12.05 42842.67 47799.73 2014-06-24 16:10:32.000 175 21197.08 12.05 42842.68 47799.72 2014-06-24 16:10:33.000 175 21197.09 12.05 42842.69 47799.70 2014-06-24 16:10:34.000 175 21197.11 12.01 42842.69 47799.71 2014-06-24 16:10:35.000 175 21197.10 11.94 42842.69 47799.71 2014-06-24 16:10:36.000 175 21197.12 11.91 42842.74 47799.77 2014-06-24 16:10:37.000 175 21197.13 11.86 42842.78 47799.81 2014-06-24 16:10:38.000 175 21197.17 11.80 42842.79 47799.83 2014-06-24 16:10:39.000 175 21197.15 11.74 42842.84 47799.89 2014-06-24 16:10:40.000 175 21197.14 11.72 42842.89 47799.95 2014-06-24 16:10:41.000 175 21197.18 11.69 42842.94 47799.97 2014-06-24 16:10:42.000 175 21197.19 11.68 42843.00 47799.99 2014-06-24 16:10:43.000 175 21197.16 11.68 42843.00 47800.03 2014-06-24 16:10:44.000 175 21197.16 11.68 42843.00 47800.02 2014-06-24 16:10:45.000 175 21197.16 11.67 42842.98 47800.04 2014-06-24 16:10:46.000 175 21197.16 11.65 42842.99 47800.06 2014-06-24 16:10:47.000 175 21197.17 11.67 42843.02 47800.06 2014-06-24 16:10:48.000 175 21197.17 11.71 42843.02 47800.08 2014-06-24 16:10:49.000 175 21197.15 11.72 42843.01 47800.04 2014-06-24 16:10:50.000 175 21197.07 11.84 42843.00 47800.02 2014-06-24 16:10:51.000 175 21196.99 11.95 42842.93 47799.99 2014-06-24 16:10:52.000 175 21196.99 12.02 42842.85 47799.88 2014-06-24 16:10:53.000 175 21196.97 12.12 42842.76 47799.81 2014-06-24 16:10:54.000 175 21196.93 12.18 42842.70 47799.74 2014-06-24 16:10:55.000 175 21196.93 12.24 42842.65 47799.67 2014-06-24 16:10:56.000 175 21196.88 12.31 42842.57 47799.62 2014-06-24 16:10:57.000 175 21196.79 12.39 42842.53 47799.55 2014-06-24 16:10:58.000 175 21196.72 12.45 42842.46 47799.45 2014-06-24 16:10:59.000 175 21196.69 12.51 42842.38 47799.33 2014-06-24 16:11:00.000 175 21196.68 12.57 42842.30 47799.25 2014-06-24 16:11:01.000 175 21196.59 12.61 42842.24 47799.16 2014-06-24 16:11:02.000 175 21196.61 12.61 42842.19 47799.11 2014-06-24 16:11:03.000 175 21196.64 12.65 42842.17 47799.06 2014-06-24 16:11:04.000 175 21196.74 12.62 42842.13 47799.08 2014-06-24 16:11:05.000 175 21196.81 12.56 42842.12 47799.12 2014-06-24 16:11:06.000 175 21196.81 12.53 42842.14 47799.11 2014-06-24 16:11:07.000 175 21196.84 12.51 42842.13 47799.15 2014-06-24 16:11:08.000 175 21196.85 12.50 42842.16 47799.15 2014-06-24 16:11:09.000 175 21196.85 12.49 42842.17 47799.17 2014-06-24 16:11:10.000 175 21196.87 12.49 42842.14 47799.16 2014-06-24 16:11:11.000 175 21196.86 12.62 42842.11 47799.19 2014-06-24 16:11:12.000 175 21196.86 12.71 42842.05 47799.14 2014-06-24 16:11:13.000 175 21196.81 12.76 42842.00 47799.05 2014-06-24 16:11:14.000 175 21196.73 12.83 42841.93 47798.98 2014-06-24 16:11:15.000 175 21196.67 12.88 42841.90 47798.89 2014-06-24 16:11:16.000 175 21196.59 12.94 42841.86 47798.83 2014-06-24 16:11:17.000 175 21196.50 12.99 42841.80 47798.75 2014-06-24 16:11:18.000 175 21196.44 13.02 42841.77 47798.67 2014-06-24 16:11:19.000 175 21196.41 12.98 42841.72 47798.64 2014-06-24 16:11:20.000 175 21196.41 12.97 42841.74 47798.62 2014-06-24 16:11:21.000 175 21196.43 12.96 42841.77 47798.60 2014-06-24 16:11:22.000 175 21196.46 12.91 42841.79 47798.62 2014-06-24 16:11:23.000 175 21196.42 12.88 42841.82 47798.65 2014-06-24 16:11:24.000 175 21196.40 12.86 42841.84 47798.69 2014-06-24 16:11:25.000 175 21196.43 12.85 42841.83 47798.71 2014-06-24 16:11:26.000 175 21196.43 12.83 42841.88 47798.74 2014-06-24 16:11:27.000 175 21196.41 12.82 42841.92 47798.76 2014-06-24 16:11:28.000 175 21196.47 12.79 42841.96 47798.82 2014-06-24 16:11:29.000 175 21196.53 12.73 42841.99 47798.83 2014-06-24 16:11:30.000 175 21196.57 12.72 42842.05 47798.87 2014-06-24 16:11:31.000 175 21196.58 12.70 42842.05 47798.93 2014-06-24 16:11:32.000 175 21196.62 12.69 42842.06 47798.96 2014-06-24 16:11:33.000 175 21196.66 12.66 42842.07 47798.98 2014-06-24 16:11:34.000 175 21196.67 12.69 42842.10 47798.99 2014-06-24 16:11:35.000 175 21196.69 12.71 42842.09 47799.01 2014-06-24 16:11:36.000 175 21196.70 12.73 42842.04 47799.02 2014-06-24 16:11:37.000 175 21196.71 12.72 42842.03 47798.99 2014-06-24 16:11:38.000 175 21196.75 12.64 42842.05 47798.99 2014-06-24 16:11:39.000 175 21196.82 12.59 42842.08 47799.03 2014-06-24 16:11:40.000 175 21196.85 12.54 42842.17 47799.09 2014-06-24 16:11:41.000 175 21196.85 12.51 42842.19 47799.16 2014-06-24 16:11:42.000 175 21196.86 12.48 42842.19 47799.21 2014-06-24 16:11:43.000 175 21196.91 12.39 42842.23 47799.24 2014-06-24 16:11:44.000 175 21196.94 12.33 42842.28 47799.28 2014-06-24 16:11:45.000 175 21196.96 12.36 42842.33 47799.33 2014-06-24 16:11:46.000 175 21196.94 12.43 42842.32 47799.37 2014-06-24 16:11:47.000 175 21196.87 12.54 42842.28 47799.32 2014-06-24 16:11:48.000 175 21196.79 12.62 42842.26 47799.28 2014-06-24 16:11:49.000 175 21196.72 12.66 42842.21 47799.18 2014-06-24 16:11:50.000 175 21196.68 12.64 42842.14 47799.10 2014-06-24 16:11:51.000 175 21196.63 12.66 42842.11 47799.05 2014-06-24 16:11:52.000 175 21196.64 12.65 42842.09 47799.01 2014-06-24 16:11:53.000 175 21196.60 12.63 42842.07 47798.99 2014-06-24 16:11:54.000 175 21196.60 12.59 42842.05 47798.96 2014-06-24 16:11:55.000 175 21196.62 12.57 42842.06 47798.95 2014-06-24 16:11:56.000 175 21196.62 12.53 42842.04 47798.94 2014-06-24 16:11:57.000 175 21196.62 12.49 42842.03 47798.96 2014-06-24 16:11:58.000 175 21196.63 12.45 42842.06 47798.96 2014-06-24 16:11:59.000 175 21196.66 12.42 42842.11 47798.98 2014-06-24 16:12:00.000 175 21196.66 12.34 42842.14 47799.03 2014-06-24 16:12:01.000 175 21196.69 12.30 42842.14 47799.05 2014-06-24 16:12:02.000 175 21196.70 12.24 42842.19 47799.09 2014-06-24 16:12:03.000 175 21196.72 12.20 42842.24 47799.12 2014-06-24 16:12:04.000 175 21196.75 12.16 42842.27 47799.17 2014-06-24 16:12:05.000 175 21196.73 12.11 42842.30 47799.22 2014-06-24 16:12:06.000 175 21196.72 12.09 42842.36 47799.25 2014-06-24 16:12:07.000 175 21196.74 12.11 42842.39 47799.29 2014-06-24 16:12:08.000 175 21196.74 12.12 42842.40 47799.29 2014-06-24 16:12:09.000 175 21196.71 12.16 42842.39 47799.30 2014-06-24 16:12:10.000 175 21196.69 12.18 42842.41 47799.30 2014-06-24 16:12:11.000 175 21196.64 12.24 42842.34 47799.25 2014-06-24 16:12:12.000 175 21196.60 12.27 42842.31 47799.24 2014-06-24 16:12:13.000 175 21196.62 12.26 42842.27 47799.18 2014-06-24 16:12:14.000 175 21196.64 12.22 42842.23 47799.12 2014-06-24 16:12:15.000 175 21196.64 12.13 42842.22 47799.14 2014-06-24 16:12:16.000 175 21196.63 12.10 42842.24 47799.15 2014-06-24 16:12:17.000 175 21196.67 12.07 42842.31 47799.17 2014-06-24 16:12:18.000 175 21196.67 12.04 42842.33 47799.20 2014-06-24 16:12:19.000 175 21196.73 12.00 42842.37 47799.26 2014-06-24 16:12:20.000 175 21196.81 11.92 42842.37 47799.27 2014-06-24 16:12:21.000 175 21196.85 11.87 42842.45 47799.35 2014-06-24 16:12:22.000 175 21196.88 11.84 42842.47 47799.44 2014-06-24 16:12:23.000 175 21196.88 11.85 42842.54 47799.48 2014-06-24 16:12:24.000 175 21196.88 11.86 42842.55 47799.50 2014-06-24 16:12:25.000 175 21196.85 11.89 42842.53 47799.51 2014-06-24 16:12:26.000 175 21196.82 11.95 42842.51 47799.52 2014-06-24 16:12:27.000 175 21196.78 12.00 42842.49 47799.46 2014-06-24 16:12:28.000 175 21196.78 11.99 42842.49 47799.46 2014-06-24 16:12:29.000 175 21196.74 12.01 42842.47 47799.41 2014-06-24 16:12:30.000 175 21196.72 12.02 42842.44 47799.39 2014-06-24 16:12:31.000 175 21196.71 12.03 42842.43 47799.39 2014-06-24 16:12:32.000 175 21196.67 12.02 42842.43 47799.35 2014-06-24 16:12:33.000 175 21196.60 12.06 42842.40 47799.34 2014-06-24 16:12:34.000 175 21196.56 12.13 42842.41 47799.31 2014-06-24 16:12:35.000 175 21196.55 12.17 42842.40 47799.27 2014-06-24 16:12:36.000 175 21196.50 12.16 42842.40 47799.26 2014-06-24 16:12:37.000 175 21196.47 12.15 42842.42 47799.25 2014-06-24 16:12:38.000 175 21196.46 12.19 42842.43 47799.24 2014-06-24 16:12:39.000 175 21196.46 12.17 42842.41 47799.22 2014-06-24 16:12:40.000 175 21196.47 12.16 42842.40 47799.22 2014-06-24 16:12:41.000 175 21196.50 12.18 42842.43 47799.23 2014-06-24 16:12:42.000 175 21196.48 12.18 42842.42 47799.24 2014-06-24 16:12:43.000 175 21196.42 12.19 42842.41 47799.25 2014-06-24 16:12:44.000 175 21196.35 12.26 42842.41 47799.24 2014-06-24 16:12:45.000 175 21196.28 12.41 42842.37 47799.21 2014-06-24 16:12:46.000 175 21196.24 12.54 42842.26 47799.11 2014-06-24 16:12:47.000 175 21196.21 12.63 42842.18 47799.02 2014-06-24 16:12:48.000 175 21196.18 12.66 42842.07 47798.90 2014-06-24 16:12:49.000 175 21196.16 12.72 42842.01 47798.81 2014-06-24 16:12:50.000 175 21196.11 12.78 42841.99 47798.73 2014-06-24 16:12:51.000 175 21196.08 12.83 42841.94 47798.67 2014-06-24 16:12:52.000 175 21196.05 12.84 42841.88 47798.64 2014-06-24 16:12:53.000 175 21196.01 12.87 42841.85 47798.58 2014-06-24 16:12:54.000 175 21195.93 12.90 42841.83 47798.52 2014-06-24 16:12:55.000 175 21195.93 12.90 42841.83 47798.51 2014-06-24 16:12:56.000 175 21195.91 12.92 42841.85 47798.45 2014-06-24 16:12:57.000 175 21195.89 12.92 42841.83 47798.47 2014-06-24 16:12:58.000 175 21195.85 13.00 42841.80 47798.47 2014-06-24 16:12:59.000 175 21195.75 13.19 42841.74 47798.41 2014-06-24 16:13:00.000 175 21195.69 13.38 42841.61 47798.30 2014-06-24 16:13:01.000 175 21195.66 13.54 42841.47 47798.14 2014-06-24 16:13:02.000 175 21195.63 13.65 42841.32 47798.04 2014-06-24 16:13:03.000 175 21195.65 13.62 42841.25 47797.90 2014-06-24 16:13:04.000 175 21195.67 13.53 42841.21 47797.81 2014-06-24 16:13:05.000 175 21195.69 13.45 42841.20 47797.82 2014-06-24 16:13:06.000 175 21195.73 13.35 42841.23 47797.82 2014-06-24 16:13:07.000 175 21195.74 13.25 42841.25 47797.85 2014-06-24 16:13:08.000 175 21195.81 13.14 42841.34 47797.92 2014-06-24 16:13:09.000 175 21195.89 13.09 42841.41 47797.99 2014-06-24 16:13:10.000 175 21195.99 13.03 42841.48 47798.10 2014-06-24 16:13:11.000 175 21195.99 13.04 42841.53 47798.20 2014-06-24 16:13:12.000 175 21195.99 13.06 42841.56 47798.25 2014-06-24 16:13:13.000 175 21195.99 13.10 42841.56 47798.25 2014-06-24 16:13:14.000 175 21196.00 13.06 42841.56 47798.26 2014-06-24 16:13:15.000 175 21196.06 12.93 42841.60 47798.25 2014-06-24 16:13:16.000 175 21196.09 12.82 42841.67 47798.33 2014-06-24 16:13:17.000 175 21196.08 12.76 42841.77 47798.39 2014-06-24 16:13:18.000 175 21196.07 12.80 42841.79 47798.46 2014-06-24 16:13:19.000 175 21196.10 12.82 42841.80 47798.52 2014-06-24 16:13:20.000 175 21196.10 12.82 42841.81 47798.51 2014-06-24 16:13:21.000 175 21196.08 12.88 42841.79 47798.49 2014-06-24 16:13:22.000 175 21196.10 12.86 42841.76 47798.50 2014-06-24 16:13:23.000 175 21196.20 12.72 42841.75 47798.50 2014-06-24 16:13:24.000 175 21196.29 12.59 42841.82 47798.55 2014-06-24 16:13:25.000 175 21196.34 12.53 42841.91 47798.65 2014-06-24 16:13:26.000 175 21196.38 12.56 42841.98 47798.74 2014-06-24 16:13:27.000 175 21196.34 12.57 42842.03 47798.80 2014-06-24 16:13:28.000 175 21196.30 12.53 42842.08 47798.83 2014-06-24 16:13:29.000 175 21196.33 12.46 42842.16 47798.91 2014-06-24 16:13:30.000 175 21196.35 12.35 42842.20 47798.93 2014-06-24 16:13:31.000 175 21196.42 12.22 42842.28 47799.02 2014-06-24 16:13:32.000 175 21196.48 12.08 42842.38 47799.14 2014-06-24 16:13:33.000 175 21196.49 12.05 42842.45 47799.25 2014-06-24 16:13:34.000 175 21196.56 11.99 42842.53 47799.33 2014-06-24 16:13:35.000 175 21196.57 11.98 42842.62 47799.41 2014-06-24 16:13:36.000 175 21196.52 11.99 42842.65 47799.45 2014-06-24 16:13:37.000 175 21196.51 11.96 42842.70 47799.47 2014-06-24 16:13:38.000 175 21196.53 11.88 42842.73 47799.53 2014-06-24 16:13:39.000 175 21196.52 11.81 42842.79 47799.53 2014-06-24 16:13:40.000 175 21196.51 11.84 42842.78 47799.56 2014-06-24 16:13:41.000 175 21196.46 11.89 42842.79 47799.59 2014-06-24 16:13:42.000 175 21196.41 11.91 42842.86 47799.58 2014-06-24 16:13:43.000 175 21196.49 11.84 42842.87 47799.59 2014-06-24 16:13:44.000 175 21196.54 11.81 42842.91 47799.62 2014-06-24 16:13:45.000 175 21196.57 11.83 42842.95 47799.68 2014-06-24 16:13:46.000 175 21196.60 11.93 42842.94 47799.75 2014-06-24 16:13:47.000 175 21196.58 12.06 42842.91 47799.70 2014-06-24 16:13:48.000 175 21196.53 12.15 42842.81 47799.65 2014-06-24 16:13:49.000 175 21196.47 12.19 42842.77 47799.60 2014-06-24 16:13:50.000 175 21196.42 12.26 42842.70 47799.52 2014-06-24 16:13:51.000 175 21196.42 12.34 42842.62 47799.46 2014-06-24 16:13:52.000 175 21196.41 12.41 42842.55 47799.39 2014-06-24 16:13:53.000 175 21196.39 12.43 42842.50 47799.31 2014-06-24 16:13:54.000 175 21196.36 12.44 42842.45 47799.24 2014-06-24 16:13:55.000 175 21196.34 12.47 42842.40 47799.22 2014-06-24 16:13:56.000 175 21196.34 12.46 42842.38 47799.19 2014-06-24 16:13:57.000 175 21196.35 12.47 42842.36 47799.15 2014-06-24 16:13:58.000 175 21196.35 12.47 42842.30 47799.10 2014-06-24 16:13:59.000 175 21196.34 12.50 42842.32 47799.08 2014-06-24 16:14:00.000 175 21196.33 12.51 42842.27 47799.07 2014-06-24 16:14:01.000 175 21196.33 12.51 42842.26 47799.04 2014-06-24 16:14:02.000 175 21196.36 12.51 42842.24 47799.03 2014-06-24 16:14:03.000 175 21196.36 12.49 42842.25 47799.05 2014-06-24 16:14:04.000 175 21196.39 12.49 42842.25 47799.03 2014-06-24 16:14:05.000 175 21196.40 12.48 42842.26 47799.05 2014-06-24 16:14:06.000 175 21196.40 12.50 42842.24 47799.03 2014-06-24 16:14:07.000 175 21196.38 12.49 42842.23 47799.03 2014-06-24 16:14:08.000 175 21196.36 12.50 42842.25 47799.05 2014-06-24 16:14:09.000 175 21196.38 12.52 42842.23 47799.02 2014-06-24 16:14:10.000 175 21196.37 12.55 42842.23 47799.03 2014-06-24 16:14:11.000 175 21196.33 12.59 42842.25 47799.00 2014-06-24 16:14:12.000 175 21196.33 12.62 42842.20 47798.99 2014-06-24 16:14:13.000 175 21196.29 12.67 42842.18 47798.93 2014-06-24 16:14:14.000 175 21196.23 12.73 42842.11 47798.89 2014-06-24 16:14:15.000 175 21196.16 12.84 42842.03 47798.83 2014-06-24 16:14:16.000 175 21196.13 12.98 42841.97 47798.74 2014-06-24 16:14:17.000 175 21196.14 13.04 42841.86 47798.63 2014-06-24 16:14:18.000 175 21196.20 13.06 42841.77 47798.56 2014-06-24 16:14:19.000 175 21196.17 13.08 42841.67 47798.49 2014-06-24 16:14:20.000 175 21196.19 13.04 42841.63 47798.45 2014-06-24 16:14:21.000 175 21196.20 12.96 42841.67 47798.41 2014-06-24 16:14:22.000 175 21196.19 12.89 42841.68 47798.41 2014-06-24 16:14:23.000 175 21196.19 12.83 42841.71 47798.45 2014-06-24 16:14:24.000 175 21196.20 12.79 42841.74 47798.47 2014-06-24 16:14:25.000 175 21196.18 12.82 42841.77 47798.50 2014-06-24 16:14:26.000 175 21196.13 12.86 42841.82 47798.54 2014-06-24 16:14:27.000 175 21196.12 12.87 42841.84 47798.55 2014-06-24 16:14:28.000 175 21196.15 12.83 42841.80 47798.51 2014-06-24 16:14:29.000 175 21196.17 12.74 42841.84 47798.55 2014-06-24 16:14:30.000 175 21196.18 12.70 42841.90 47798.59 2014-06-24 16:14:31.000 175 21196.16 12.70 42841.95 47798.64 2014-06-24 16:14:32.000 175 21196.17 12.69 42842.00 47798.67 2014-06-24 16:14:33.000 175 21196.21 12.68 42841.99 47798.72 2014-06-24 16:14:34.000 175 21196.14 12.70 42842.01 47798.72 2014-06-24 16:14:35.000 175 21196.03 12.87 42842.00 47798.72 2014-06-24 16:14:36.000 175 21195.94 13.06 42841.89 47798.65 2014-06-24 16:14:37.000 175 21195.86 13.16 42841.78 47798.51 2014-06-24 16:14:38.000 175 21195.80 13.21 42841.69 47798.38 2014-06-24 16:14:39.000 175 21195.74 13.24 42841.62 47798.27 2014-06-24 16:14:40.000 175 21195.75 13.20 42841.58 47798.21 2014-06-24 16:14:41.000 175 21195.70 13.23 42841.55 47798.16 2014-06-24 16:14:42.000 175 21195.62 13.33 42841.55 47798.14 2014-06-24 16:14:43.000 175 21195.58 13.45 42841.50 47798.07 2014-06-24 16:14:44.000 175 21195.59 13.51 42841.41 47797.96 2014-06-24 16:14:45.000 175 21195.58 13.53 42841.35 47797.91 2014-06-24 16:14:46.000 175 21195.57 13.54 42841.26 47797.85 2014-06-24 16:14:47.000 175 21195.60 13.50 42841.23 47797.78 2014-06-24 16:14:48.000 175 21195.63 13.45 42841.28 47797.80 2014-06-24 16:14:49.000 175 21195.66 13.41 42841.32 47797.83 2014-06-24 16:14:50.000 175 21195.68 13.34 42841.36 47797.87 2014-06-24 16:14:51.000 175 21195.70 13.29 42841.42 47797.89 2014-06-24 16:14:52.000 175 21195.73 13.25 42841.43 47797.96 2014-06-24 16:14:53.000 175 21195.74 13.23 42841.49 47798.02 2014-06-24 16:14:54.000 175 21195.74 13.16 42841.54 47798.05 2014-06-24 16:14:55.000 175 21195.75 13.11 42841.58 47798.10 2014-06-24 16:14:56.000 175 21195.80 13.08 42841.61 47798.15 2014-06-24 16:14:57.000 175 21195.82 13.02 42841.65 47798.21 2014-06-24 16:14:58.000 175 21195.84 12.95 42841.70 47798.25 2014-06-24 16:14:59.000 175 21195.86 12.83 42841.78 47798.29 2014-06-24 16:15:00.000 175 21195.87 12.74 42841.81 47798.36 2014-06-24 16:15:01.000 175 21195.92 12.69 42841.87 47798.44 2014-06-24 16:15:02.000 175 21195.93 12.68 42841.90 47798.49 2014-06-24 16:15:03.000 175 21195.95 12.58 42841.98 47798.54 2014-06-24 16:15:04.000 175 21195.98 12.54 42842.00 47798.59 2014-06-24 16:15:05.000 175 21196.00 12.52 42842.02 47798.64 2014-06-24 16:15:06.000 175 21195.98 12.53 42842.04 47798.69 2014-06-24 16:15:07.000 175 21195.99 12.53 42842.06 47798.70 2014-06-24 16:15:08.000 175 21195.97 12.55 42842.09 47798.72 2014-06-24 16:15:09.000 175 21195.96 12.59 42842.11 47798.73 2014-06-24 16:15:10.000 175 21195.99 12.62 42842.09 47798.70 2014-06-24 16:15:11.000 175 21195.99 12.66 42842.06 47798.71 2014-06-24 16:15:12.000 175 21195.95 12.65 42842.06 47798.68 2014-06-24 16:15:13.000 175 21195.93 12.67 42842.03 47798.68 2014-06-24 16:15:14.000 175 21195.93 12.68 42842.02 47798.67 2014-06-24 16:15:15.000 175 21195.92 12.68 42842.02 47798.65 2014-06-24 16:15:16.000 175 21195.91 12.70 42842.01 47798.65 2014-06-24 16:15:17.000 175 21195.92 12.73 42841.99 47798.64 2014-06-24 16:15:18.000 175 21195.93 12.73 42842.00 47798.63 2014-06-24 16:15:19.000 175 21195.92 12.75 42842.02 47798.62 2014-06-24 16:15:20.000 175 21195.94 12.80 42841.99 47798.60 2014-06-24 16:15:21.000 175 21195.91 12.82 42841.96 47798.58 2014-06-24 16:15:22.000 175 21195.91 12.88 42841.93 47798.56 2014-06-24 16:15:23.000 175 21195.91 12.90 42841.89 47798.52 2014-06-24 16:15:24.000 175 21195.92 12.93 42841.84 47798.49 2014-06-24 16:15:25.000 175 21195.91 12.97 42841.83 47798.48 2014-06-24 16:15:26.000 175 21195.93 12.97 42841.85 47798.47 2014-06-24 16:15:27.000 175 21195.93 13.02 42841.80 47798.47 2014-06-24 16:15:28.000 175 21195.91 13.04 42841.80 47798.47 2014-06-24 16:15:29.000 175 21195.92 13.03 42841.79 47798.46 2014-06-24 16:15:30.000 175 21195.92 13.05 42841.83 47798.45 2014-06-24 16:15:31.000 175 21195.91 13.08 42841.78 47798.46 2014-06-24 16:15:32.000 175 21195.89 13.10 42841.79 47798.43 2014-06-24 16:15:33.000 175 21195.90 13.08 42841.81 47798.44 2014-06-24 16:15:34.000 175 21195.93 13.10 42841.80 47798.45 2014-06-24 16:15:35.000 175 21195.99 13.07 42841.78 47798.43 2014-06-24 16:15:36.000 175 21196.01 13.03 42841.82 47798.47 2014-06-24 16:15:37.000 175 21196.03 13.00 42841.84 47798.48 2014-06-24 16:15:38.000 175 21196.04 12.97 42841.85 47798.52 2014-06-24 16:15:39.000 175 21196.06 12.97 42841.89 47798.54 2014-06-24 16:15:40.000 175 21196.04 12.93 42841.94 47798.57 2014-06-24 16:15:41.000 175 21196.02 12.91 42841.98 47798.61 2014-06-24 16:15:42.000 175 21196.01 12.92 42842.00 47798.61 2014-06-24 16:15:43.000 175 21196.00 12.93 42842.01 47798.64 2014-06-24 16:15:44.000 175 21195.99 12.98 42842.03 47798.67 2014-06-24 16:15:45.000 175 21196.03 13.01 42842.01 47798.65 2014-06-24 16:15:46.000 175 21196.03 13.06 42841.99 47798.67 2014-06-24 16:15:47.000 175 21196.04 13.05 42841.96 47798.65 2014-06-24 16:15:48.000 175 21196.07 13.02 42841.97 47798.64 2014-06-24 16:15:49.000 175 21196.09 13.03 42841.98 47798.66 2014-06-24 16:15:50.000 175 21196.11 13.07 42842.00 47798.67 2014-06-24 16:15:51.000 175 21196.12 13.09 42841.97 47798.66 2014-06-24 16:15:52.000 175 21196.13 13.07 42841.94 47798.67 2014-06-24 16:15:53.000 175 21196.13 13.06 42841.96 47798.66 2014-06-24 16:15:54.000 175 21196.13 13.06 42841.97 47798.65 2014-06-24 16:15:55.000 175 21196.15 13.04 42841.92 47798.65 2014-06-24 16:15:56.000 175 21196.14 13.03 42841.93 47798.68 2014-06-24 16:15:57.000 175 21196.14 12.96 42841.97 47798.68 2014-06-24 16:15:58.000 175 21196.19 12.95 42842.01 47798.71 2014-06-24 16:15:59.000 175 21196.23 12.94 42842.02 47798.75 2014-06-24 16:16:00.000 175 21196.25 12.86 42842.05 47798.79 2014-06-24 16:16:01.000 175 21196.28 12.81 42842.09 47798.83 2014-06-24 16:16:02.000 175 21196.28 12.81 42842.10 47798.88 2014-06-24 16:16:03.000 175 21196.31 12.79 42842.14 47798.91 2014-06-24 16:16:04.000 175 21196.32 12.79 42842.18 47798.95 2014-06-24 16:16:05.000 175 21196.36 12.76 42842.21 47798.97 2014-06-24 16:16:06.000 175 21196.36 12.74 42842.22 47798.99 2014-06-24 16:16:07.000 175 21196.30 12.83 42842.25 47799.01 2014-06-24 16:16:08.000 175 21196.21 13.01 42842.23 47798.98 2014-06-24 16:16:09.000 175 21196.11 13.22 42842.04 47798.88 2014-06-24 16:16:10.000 175 21196.04 13.34 42841.93 47798.72 2014-06-24 16:16:11.000 175 21195.96 13.35 42841.82 47798.59 2014-06-24 16:16:12.000 175 21195.93 13.34 42841.75 47798.48 2014-06-24 16:16:13.000 175 21195.90 13.33 42841.70 47798.40 2014-06-24 16:16:14.000 175 21195.83 13.38 42841.67 47798.34 2014-06-24 16:16:15.000 175 21195.76 13.53 42841.63 47798.31 2014-06-24 16:16:16.000 175 21195.70 13.64 42841.55 47798.22 2014-06-24 16:16:17.000 175 21195.68 13.68 42841.47 47798.11 2014-06-24 16:16:18.000 175 21195.70 13.74 42841.39 47798.03 2014-06-24 16:16:19.000 175 21195.75 13.76 42841.34 47797.98 2014-06-24 16:16:20.000 175 21195.79 13.75 42841.29 47797.93 2014-06-24 16:16:21.000 175 21195.84 13.70 42841.22 47797.89 2014-06-24 16:16:22.000 175 21195.91 13.67 42841.23 47797.91 2014-06-24 16:16:23.000 175 21196.04 13.57 42841.29 47797.95 2014-06-24 16:16:24.000 175 21196.15 13.52 42841.36 47798.05 2014-06-24 16:16:25.000 175 21196.23 13.49 42841.37 47798.13 2014-06-24 16:16:26.000 175 21196.28 13.48 42841.43 47798.20 2014-06-24 16:16:27.000 175 21196.31 13.45 42841.47 47798.23 2014-06-24 16:16:28.000 175 21196.37 13.46 42841.47 47798.28 2014-06-24 16:16:29.000 175 21196.45 13.41 42841.52 47798.33 2014-06-24 16:16:30.000 175 21196.47 13.39 42841.56 47798.38 2014-06-24 16:16:31.000 175 21196.44 13.38 42841.59 47798.41 2014-06-24 16:16:32.000 175 21196.43 13.43 42841.60 47798.44 2014-06-24 16:16:33.000 175 21196.40 13.50 42841.58 47798.45 2014-06-24 16:16:34.000 175 21196.42 13.51 42841.55 47798.44 2014-06-24 16:16:35.000 175 21196.42 13.54 42841.54 47798.40 2014-06-24 16:16:36.000 175 21196.44 13.54 42841.54 47798.40 2014-06-24 16:16:37.000 175 21196.43 13.52 42841.53 47798.43 2014-06-24 16:16:38.000 175 21196.45 13.52 42841.53 47798.44 2014-06-24 16:16:39.000 175 21196.46 13.55 42841.50 47798.45 2014-06-24 16:16:40.000 175 21196.48 13.60 42841.54 47798.46 2014-06-24 16:16:41.000 175 21196.51 13.59 42841.53 47798.42 2014-06-24 16:16:42.000 175 21196.51 13.58 42841.46 47798.42 2014-06-24 16:16:43.000 175 21196.53 13.56 42841.52 47798.41 2014-06-24 16:16:44.000 175 21196.55 13.53 42841.55 47798.42 2014-06-24 16:16:45.000 175 21196.51 13.55 42841.53 47798.43 2014-06-24 16:16:46.000 175 21196.50 13.58 42841.52 47798.46 2014-06-24 16:16:47.000 175 21196.43 13.69 42841.50 47798.43 2014-06-24 16:16:48.000 175 21196.39 13.78 42841.47 47798.36 2014-06-24 16:16:49.000 175 21196.35 13.83 42841.39 47798.29 2014-06-24 16:16:50.000 175 21196.36 13.79 42841.33 47798.21 2014-06-24 16:16:51.000 175 21196.38 13.72 42841.35 47798.21 2014-06-24 16:16:52.000 175 21196.41 13.60 42841.38 47798.23 2014-06-24 16:16:53.000 175 21196.44 13.55 42841.41 47798.25 2014-06-24 16:16:54.000 175 21196.45 13.54 42841.49 47798.32 2014-06-24 16:16:55.000 175 21196.42 13.51 42841.51 47798.35 2014-06-24 16:16:56.000 175 21196.41 13.46 42841.55 47798.38 2014-06-24 16:16:57.000 175 21196.42 13.36 42841.58 47798.39 2014-06-24 16:16:58.000 175 21196.42 13.31 42841.63 47798.44 2014-06-24 16:16:59.000 175 21196.45 13.26 42841.67 47798.50 2014-06-24 16:17:00.000 175 21196.46 13.19 42841.72 47798.55 2014-06-24 16:17:01.000 175 21196.50 13.11 42841.76 47798.62 2014-06-24 16:17:02.000 175 21196.59 13.01 42841.85 47798.67 2014-06-24 16:17:03.000 175 21196.63 12.90 42841.95 47798.77 2014-06-24 16:17:04.000 175 21196.67 12.81 42842.06 47798.87 2014-06-24 16:17:05.000 175 21196.71 12.70 42842.18 47798.97 2014-06-24 16:17:06.000 175 21196.77 12.67 42842.25 47799.09 2014-06-24 16:17:07.000 175 21196.78 12.63 42842.31 47799.17 2014-06-24 16:17:08.000 175 21196.80 12.60 42842.36 47799.26 2014-06-24 16:17:09.000 175 21196.79 12.60 42842.41 47799.30 2014-06-24 16:17:10.000 175 21196.80 12.59 42842.45 47799.34 2014-06-24 16:17:11.000 175 21196.80 12.53 42842.48 47799.38 2014-06-24 16:17:12.000 175 21196.82 12.50 42842.50 47799.43 2014-06-24 16:17:13.000 175 21196.83 12.46 42842.55 47799.47 2014-06-24 16:17:14.000 175 21196.87 12.43 42842.61 47799.51 2014-06-24 16:17:15.000 175 21196.91 12.39 42842.69 47799.60 2014-06-24 16:17:16.000 175 21196.92 12.33 42842.71 47799.64 2014-06-24 16:17:17.000 175 21196.94 12.28 42842.76 47799.69 2014-06-24 16:17:18.000 175 21196.95 12.31 42842.84 47799.75 2014-06-24 16:17:19.000 175 21196.94 12.34 42842.85 47799.78 2014-06-24 16:17:20.000 175 21196.93 12.36 42842.84 47799.79 2014-06-24 16:17:21.000 175 21196.95 12.35 42842.83 47799.80 2014-06-24 16:17:22.000 175 21196.96 12.31 42842.84 47799.82 2014-06-24 16:17:23.000 175 21196.97 12.33 42842.88 47799.83 2014-06-24 16:17:24.000 175 21196.96 12.32 42842.92 47799.84 2014-06-24 16:17:25.000 175 21196.91 12.31 42842.90 47799.85 2014-06-24 16:17:26.000 175 21196.91 12.36 42842.90 47799.85 2014-06-24 16:17:27.000 175 21196.85 12.39 42842.88 47799.87 2014-06-24 16:17:28.000 175 21196.79 12.42 42842.85 47799.82 2014-06-24 16:17:29.000 175 21196.77 12.47 42842.85 47799.76 2014-06-24 16:17:30.000 175 21196.78 12.53 42842.80 47799.74 2014-06-24 16:17:31.000 175 21196.75 12.50 42842.77 47799.69 2014-06-24 16:17:32.000 175 21196.71 12.55 42842.74 47799.64 2014-06-24 16:17:33.000 175 21196.65 12.52 42842.70 47799.62 2014-06-24 16:17:34.000 175 21196.65 12.44 42842.67 47799.59 2014-06-24 16:17:35.000 175 21196.67 12.37 42842.71 47799.58 2014-06-24 16:17:36.000 175 21196.67 12.37 42842.72 47799.57 2014-06-24 16:17:37.000 175 21196.64 12.36 42842.69 47799.57 2014-06-24 16:17:38.000 175 21196.60 12.37 42842.70 47799.57 2014-06-24 16:17:39.000 175 21196.61 12.35 42842.66 47799.55 2014-06-24 16:17:40.000 175 21196.65 12.32 42842.66 47799.56 2014-06-24 16:17:41.000 175 21196.67 12.26 42842.68 47799.54 2014-06-24 16:17:42.000 175 21196.68 12.22 42842.69 47799.58 2014-06-24 16:17:43.000 175 21196.71 12.18 42842.70 47799.59 2014-06-24 16:17:44.000 175 21196.69 12.23 42842.72 47799.60 2014-06-24 16:17:45.000 175 21196.67 12.20 42842.72 47799.57 2014-06-24 16:17:46.000 175 21196.65 12.15 42842.74 47799.59 2014-06-24 16:17:47.000 175 21196.60 12.13 42842.75 47799.58 2014-06-24 16:17:48.000 175 21196.56 12.11 42842.77 47799.59 2014-06-24 16:17:49.000 175 21196.55 12.14 42842.81 47799.60 2014-06-24 16:17:50.000 175 21196.54 12.15 42842.81 47799.62 2014-06-24 16:17:51.000 175 21196.53 12.17 42842.80 47799.62 2014-06-24 16:17:52.000 175 21196.54 12.18 42842.76 47799.61 2014-06-24 16:17:53.000 175 21196.54 12.23 42842.75 47799.61 2014-06-24 16:17:54.000 175 21196.55 12.25 42842.74 47799.57 2014-06-24 16:17:55.000 175 21196.60 12.26 42842.74 47799.56 2014-06-24 16:17:56.000 175 21196.59 12.28 42842.70 47799.56 2014-06-24 16:17:57.000 175 21196.53 12.31 42842.68 47799.54 2014-06-24 16:17:58.000 175 21196.53 12.32 42842.69 47799.51 2014-06-24 16:17:59.000 175 21196.60 12.30 42842.66 47799.50 2014-06-24 16:18:00.000 175 21196.62 12.29 42842.65 47799.51 2014-06-24 16:18:01.000 175 21196.61 12.26 42842.68 47799.53 2014-06-24 16:18:02.000 175 21196.67 12.20 42842.70 47799.57 2014-06-24 16:18:03.000 175 21196.66 12.18 42842.71 47799.57 2014-06-24 16:18:04.000 175 21196.66 12.17 42842.79 47799.59 2014-06-24 16:18:05.000 175 21196.69 12.11 42842.82 47799.62 2014-06-24 16:18:06.000 175 21196.72 12.06 42842.85 47799.69 2014-06-24 16:18:07.000 175 21196.73 12.00 42842.89 47799.72 2014-06-24 16:18:08.000 175 21196.75 11.94 42842.97 47799.78 2014-06-24 16:18:09.000 175 21196.78 11.88 42843.02 47799.82 2014-06-24 16:18:10.000 175 21196.82 11.76 42843.06 47799.87 2014-06-24 16:18:11.000 175 21196.84 11.68 42843.13 47799.95 2014-06-24 16:18:12.000 175 21196.84 11.65 42843.18 47800.00 2014-06-24 16:18:13.000 175 21196.85 11.66 42843.19 47800.05 2014-06-24 16:18:14.000 175 21196.81 11.73 42843.23 47800.09 2014-06-24 16:18:15.000 175 21196.80 11.74 42843.18 47800.08 2014-06-24 16:18:16.000 175 21196.79 11.76 42843.19 47800.07 2014-06-24 16:18:17.000 175 21196.79 11.77 42843.19 47800.07 2014-06-24 16:18:18.000 175 21196.80 11.74 42843.21 47800.08 2014-06-24 16:18:19.000 175 21196.78 11.75 42843.23 47800.08 2014-06-24 16:18:20.000 175 21196.76 11.74 42843.19 47800.09 2014-06-24 16:18:21.000 175 21196.70 11.74 42843.24 47800.09 2014-06-24 16:18:22.000 175 21196.67 11.74 42843.24 47800.08 2014-06-24 16:18:23.000 175 21196.69 11.73 42843.27 47800.09 2014-06-24 16:18:24.000 175 21196.70 11.71 42843.26 47800.09 2014-06-24 16:18:25.000 175 21196.69 11.69 42843.26 47800.11 2014-06-24 16:18:26.000 175 21196.66 11.74 42843.28 47800.10 2014-06-24 16:18:27.000 175 21196.62 11.83 42843.24 47800.08 2014-06-24 16:18:28.000 175 21196.58 11.89 42843.20 47800.03 2014-06-24 16:18:29.000 175 21196.55 11.88 42843.17 47799.97 2014-06-24 16:18:30.000 175 21196.56 11.85 42843.15 47799.95 2014-06-24 16:18:31.000 175 21196.55 11.88 42843.14 47799.91 2014-06-24 16:18:32.000 175 21196.55 11.92 42843.11 47799.91 2014-06-24 16:18:33.000 175 21196.55 11.95 42843.09 47799.89 2014-06-24 16:18:34.000 175 21196.55 11.95 42843.06 47799.84 2014-06-24 16:18:35.000 175 21196.54 11.95 42843.01 47799.84 2014-06-24 16:18:36.000 175 21196.54 11.98 42842.97 47799.78 2014-06-24 16:18:37.000 175 21196.56 12.03 42842.91 47799.77 2014-06-24 16:18:38.000 175 21196.51 12.10 42842.87 47799.71 2014-06-24 16:18:39.000 175 21196.43 12.18 42842.78 47799.66 2014-06-24 16:18:40.000 175 21196.34 12.28 42842.74 47799.57 2014-06-24 16:18:41.000 175 21196.26 12.37 42842.64 47799.45 2014-06-24 16:18:42.000 175 21196.23 12.40 42842.56 47799.34 2014-06-24 16:18:43.000 175 21196.20 12.40 42842.48 47799.22 2014-06-24 16:18:44.000 175 21196.20 12.41 42842.45 47799.16 2014-06-24 16:18:45.000 175 21196.22 12.39 42842.39 47799.13 2014-06-24 16:18:46.000 175 21196.20 12.38 42842.37 47799.11 2014-06-24 16:18:47.000 175 21196.21 12.40 42842.40 47799.11 2014-06-24 16:18:48.000 175 21196.23 12.42 42842.39 47799.10 2014-06-24 16:18:49.000 175 21196.19 12.46 42842.36 47799.09 2014-06-24 16:18:50.000 175 21196.13 12.46 42842.30 47799.07 2014-06-24 16:18:51.000 175 21196.14 12.43 42842.30 47799.02 2014-06-24 16:18:52.000 175 21196.14 12.43 42842.28 47799.00 2014-06-24 16:18:53.000 175 21196.17 12.43 42842.28 47799.00 2014-06-24 16:18:54.000 175 21196.12 12.45 42842.29 47799.00 2014-06-24 16:18:55.000 175 21196.09 12.48 42842.26 47798.97 2014-06-24 16:18:56.000 175 21196.07 12.54 42842.28 47798.97 2014-06-24 16:18:57.000 175 21196.06 12.58 42842.26 47798.94 2014-06-24 16:18:58.000 175 21196.05 12.62 42842.25 47798.95 2014-06-24 16:18:59.000 175 21196.06 12.65 42842.24 47798.91 2014-06-24 16:19:00.000 175 21196.08 12.66 42842.23 47798.88 2014-06-24 16:19:01.000 175 21196.08 12.70 42842.21 47798.90 2014-06-24 16:19:02.000 175 21196.11 12.74 42842.17 47798.89 2014-06-24 16:19:03.000 175 21196.11 12.78 42842.13 47798.86 2014-06-24 16:19:04.000 175 21196.03 12.88 42842.13 47798.84 2014-06-24 16:19:05.000 175 21195.95 13.04 42842.08 47798.76 2014-06-24 16:19:06.000 175 21195.91 13.15 42841.94 47798.68 2014-06-24 16:19:07.000 175 21195.93 13.16 42841.86 47798.57 2014-06-24 16:19:08.000 175 21195.91 13.14 42841.80 47798.50 2014-06-24 16:19:09.000 175 21195.91 13.15 42841.82 47798.47 2014-06-24 16:19:10.000 175 21195.89 13.13 42841.80 47798.42 2014-06-24 16:19:11.000 175 21195.91 13.08 42841.75 47798.43 2014-06-24 16:19:12.000 175 21195.95 13.04 42841.74 47798.42 2014-06-24 16:19:13.000 175 21195.95 12.96 42841.76 47798.42 2014-06-24 16:19:14.000 175 21195.96 12.93 42841.79 47798.43 2014-06-24 16:19:15.000 175 21195.95 12.89 42841.80 47798.47 2014-06-24 16:19:16.000 175 21195.95 12.83 42841.81 47798.49 2014-06-24 16:19:17.000 175 21195.95 12.83 42841.83 47798.48 2014-06-24 16:19:18.000 175 21195.89 12.86 42841.83 47798.48 2014-06-24 16:19:19.000 175 21195.85 12.91 42841.82 47798.48 2014-06-24 16:19:20.000 175 21195.84 12.90 42841.80 47798.44 2014-06-24 16:19:21.000 175 21195.78 12.94 42841.78 47798.40 2014-06-24 16:19:22.000 175 21195.75 13.05 42841.77 47798.37 2014-06-24 16:19:23.000 175 21195.72 13.17 42841.65 47798.29 2014-06-24 16:19:24.000 175 21195.66 13.28 42841.53 47798.20 2014-06-24 16:19:25.000 175 21195.66 13.32 42841.46 47798.11 2014-06-24 16:19:26.000 175 21195.66 13.32 42841.42 47798.03 2014-06-24 16:19:27.000 175 21195.65 13.33 42841.35 47797.99 2014-06-24 16:19:28.000 175 21195.60 13.42 42841.25 47797.91 2014-06-24 16:19:29.000 175 21195.51 13.56 42841.18 47797.84 2014-06-24 16:19:30.000 175 21195.43 13.73 42841.11 47797.74 2014-06-24 16:19:31.000 175 21195.37 13.86 42840.98 47797.61 2014-06-24 16:19:32.000 175 21195.35 13.94 42840.85 47797.45 2014-06-24 16:19:33.000 175 21195.32 13.96 42840.79 47797.36 2014-06-24 16:19:34.000 175 21195.33 13.93 42840.75 47797.27 2014-06-24 16:19:35.000 175 21195.32 13.90 42840.69 47797.24 2014-06-24 16:19:36.000 175 21195.34 13.92 42840.69 47797.21 2014-06-24 16:19:37.000 175 21195.33 13.94 42840.71 47797.20 2014-06-24 16:19:38.000 175 21195.35 13.92 42840.69 47797.17 2014-06-24 16:19:39.000 175 21195.38 13.92 42840.67 47797.20 2014-06-24 16:19:40.000 175 21195.38 13.89 42840.67 47797.15 2014-06-24 16:19:41.000 175 21195.40 13.86 42840.69 47797.20 2014-06-24 16:19:42.000 175 21195.42 13.81 42840.71 47797.20 2014-06-24 16:19:43.000 175 21195.42 13.78 42840.76 47797.21 2014-06-24 16:19:44.000 175 21195.48 13.70 42840.78 47797.27 2014-06-24 16:19:45.000 175 21195.56 13.64 42840.81 47797.33 2014-06-24 16:19:46.000 175 21195.60 13.53 42840.90 47797.40 2014-06-24 16:19:47.000 175 21195.61 13.45 42840.97 47797.49 2014-06-24 16:19:48.000 175 21195.59 13.51 42841.03 47797.58 2014-06-24 16:19:49.000 175 21195.56 13.64 42841.02 47797.59 2014-06-24 16:19:50.000 175 21195.53 13.72 42840.96 47797.58 2014-06-24 16:19:51.000 175 21195.52 13.72 42840.93 47797.52 2014-06-24 16:19:52.000 175 21195.57 13.70 42840.91 47797.49 2014-06-24 16:19:53.000 175 21195.58 13.72 42840.91 47797.52 2014-06-24 16:19:54.000 175 21195.62 13.72 42840.91 47797.50 2014-06-24 16:19:55.000 175 21195.62 13.77 42840.88 47797.50 2014-06-24 16:19:56.000 175 21195.63 13.84 42840.81 47797.48 2014-06-24 16:19:57.000 175 21195.60 13.92 42840.76 47797.46 2014-06-24 16:19:58.000 175 21195.61 13.96 42840.70 47797.40 2014-06-24 16:19:59.000 175 21195.64 14.00 42840.67 47797.34 2014-06-24 16:20:00.000 175 21195.66 14.05 42840.62 47797.28 2014-06-24 16:20:01.000 175 21195.67 14.11 42840.56 47797.25 2014-06-24 16:20:02.000 175 21195.66 14.14 42840.51 47797.21 2014-06-24 16:20:03.000 175 21195.68 14.11 42840.48 47797.14 2014-06-24 16:20:04.000 175 21195.70 14.07 42840.48 47797.13 2014-06-24 16:20:05.000 175 21195.69 14.07 42840.48 47797.09 2014-06-24 16:20:06.000 175 21195.66 14.17 42840.43 47797.12 2014-06-24 16:20:07.000 175 21195.62 14.20 42840.38 47797.08 2014-06-24 16:20:08.000 175 21195.59 14.19 42840.39 47797.07 2014-06-24 16:20:09.000 175 21195.60 14.17 42840.40 47797.02 2014-06-24 16:20:10.000 175 21195.62 14.11 42840.38 47797.03 2014-06-24 16:20:11.000 175 21195.68 14.03 42840.44 47797.09 2014-06-24 16:20:12.000 175 21195.68 14.00 42840.49 47797.12 2014-06-24 16:20:13.000 175 21195.65 14.00 42840.51 47797.14 2014-06-24 16:20:14.000 175 21195.67 13.96 42840.58 47797.18 2014-06-24 16:20:15.000 175 21195.70 13.92 42840.60 47797.21 2014-06-24 16:20:16.000 175 21195.71 13.91 42840.64 47797.27 2014-06-24 16:20:17.000 175 21195.74 13.94 42840.65 47797.32 2014-06-24 16:20:18.000 175 21195.73 13.93 42840.65 47797.35 2014-06-24 16:20:19.000 175 21195.75 13.89 42840.67 47797.35 2014-06-24 16:20:20.000 175 21195.77 13.79 42840.70 47797.37 2014-06-24 16:20:21.000 175 21195.79 13.77 42840.76 47797.41 2014-06-24 16:20:22.000 175 21195.81 13.77 42840.79 47797.45 2014-06-24 16:20:23.000 175 21195.82 13.75 42840.82 47797.47 2014-06-24 16:20:24.000 175 21195.87 13.66 42840.86 47797.52 2014-06-24 16:20:25.000 175 21195.87 13.57 42840.90 47797.56 2014-06-24 16:20:26.000 175 21195.91 13.52 42840.92 47797.63 2014-06-24 16:20:27.000 175 21195.93 13.49 42840.98 47797.70 2014-06-24 16:20:28.000 175 21196.00 13.44 42841.04 47797.75 2014-06-24 16:20:29.000 175 21196.06 13.38 42841.07 47797.80 2014-06-24 16:20:30.000 175 21196.10 13.28 42841.18 47797.85 2014-06-24 16:20:31.000 175 21196.15 13.17 42841.26 47797.93 2014-06-24 16:20:32.000 175 21196.22 13.12 42841.31 47798.04 2014-06-24 16:20:33.000 175 21196.27 13.14 42841.33 47798.14 2014-06-24 16:20:34.000 175 21196.31 13.14 42841.35 47798.19 2014-06-24 16:20:35.000 175 21196.33 13.06 42841.43 47798.25 2014-06-24 16:20:36.000 175 21196.34 13.01 42841.47 47798.29 2014-06-24 16:20:37.000 175 21196.32 12.94 42841.55 47798.32 2014-06-24 16:20:38.000 175 21196.34 12.87 42841.62 47798.39 2014-06-24 16:20:39.000 175 21196.35 12.79 42841.67 47798.43 2014-06-24 16:20:40.000 175 21196.30 12.77 42841.77 47798.50 2014-06-24 16:20:41.000 175 21196.34 12.72 42841.83 47798.58 2014-06-24 16:20:42.000 175 21196.35 12.66 42841.90 47798.62 2014-06-24 16:20:43.000 175 21196.35 12.67 42841.99 47798.71 2014-06-24 16:20:44.000 175 21196.36 12.68 42842.00 47798.78 2014-06-24 16:20:45.000 175 21196.38 12.72 42842.02 47798.80 2014-06-24 16:20:46.000 175 21196.40 12.71 42842.02 47798.83 2014-06-24 16:20:47.000 175 21196.42 12.68 42842.05 47798.85 2014-06-24 16:20:48.000 175 21196.47 12.67 42842.09 47798.87 2014-06-24 16:20:49.000 175 21196.50 12.67 42842.14 47798.92 2014-06-24 16:20:50.000 175 21196.49 12.66 42842.15 47798.92 2014-06-24 16:20:51.000 175 21196.48 12.68 42842.16 47798.96 2014-06-24 16:20:52.000 175 21196.50 12.66 42842.21 47798.98 2014-06-24 16:20:53.000 175 21196.48 12.64 42842.24 47798.99 2014-06-24 16:20:54.000 175 21196.48 12.66 42842.22 47799.01 2014-06-24 16:20:55.000 175 21196.50 12.68 42842.21 47799.03 2014-06-24 16:20:56.000 175 21196.49 12.68 42842.22 47799.04 2014-06-24 16:20:57.000 175 21196.51 12.71 42842.20 47799.03 2014-06-24 16:20:58.000 175 21196.50 12.70 42842.23 47799.01 2014-06-24 16:20:59.000 175 21196.49 12.68 42842.24 47799.00 2014-06-24 16:21:00.000 175 21196.46 12.71 42842.23 47799.00 2014-06-24 16:21:01.000 175 21196.46 12.73 42842.21 47799.00 2014-06-24 16:21:02.000 175 21196.46 12.75 42842.20 47799.00 2014-06-24 16:21:03.000 175 21196.47 12.74 42842.18 47798.99 2014-06-24 16:21:04.000 175 21196.48 12.72 42842.16 47798.97 2014-06-24 16:21:05.000 175 21196.47 12.67 42842.20 47798.96 2014-06-24 16:21:06.000 175 21196.45 12.70 42842.21 47798.96 2014-06-24 16:21:07.000 175 21196.50 12.66 42842.21 47798.96 2014-06-24 16:21:08.000 175 21196.52 12.62 42842.22 47798.99 2014-06-24 16:21:09.000 175 21196.52 12.61 42842.25 47799.01 2014-06-24 16:21:10.000 175 21196.51 12.63 42842.25 47799.01 2014-06-24 16:21:11.000 175 21196.47 12.68 42842.21 47799.03 2014-06-24 16:21:12.000 175 21196.46 12.69 42842.20 47799.04 2014-06-24 16:21:13.000 175 21196.47 12.67 42842.21 47799.03 2014-06-24 16:21:14.000 175 21196.48 12.66 42842.25 47799.00 2014-06-24 16:21:15.000 175 21196.51 12.62 42842.27 47799.02 2014-06-24 16:21:16.000 175 21196.53 12.56 42842.28 47799.06 2014-06-24 16:21:17.000 175 21196.55 12.47 42842.33 47799.10 2014-06-24 16:21:18.000 175 21196.58 12.41 42842.38 47799.16 2014-06-24 16:21:19.000 175 21196.66 12.29 42842.47 47799.24 2014-06-24 16:21:20.000 175 21196.70 12.20 42842.57 47799.31 2014-06-24 16:21:21.000 175 21196.77 12.08 42842.69 47799.41 2014-06-24 16:21:22.000 175 21196.86 11.93 42842.79 47799.58 2014-06-24 16:21:23.000 175 21196.87 11.87 42842.93 47799.70 2014-06-24 16:21:24.000 175 21196.88 11.88 42842.99 47799.82 2014-06-24 16:21:25.000 175 21196.89 11.90 42843.04 47799.89 2014-06-24 16:21:26.000 175 21196.90 11.94 42843.06 47799.93 2014-06-24 16:21:27.000 175 21196.90 11.97 42843.09 47799.95 2014-06-24 16:21:28.000 175 21196.87 11.99 42843.12 47799.97 2014-06-24 16:21:29.000 175 21196.89 11.98 42843.10 47799.97 2014-06-24 16:21:30.000 175 21196.91 11.94 42843.11 47799.96 2014-06-24 16:21:31.000 175 21196.88 11.85 42843.12 47799.98 2014-06-24 16:21:32.000 175 21196.87 11.79 42843.16 47800.00 2014-06-24 16:21:33.000 175 21196.91 11.81 42843.23 47800.05 2014-06-24 16:21:34.000 175 21196.90 11.85 42843.26 47800.10 2014-06-24 16:21:35.000 175 21196.94 11.85 42843.26 47800.12 2014-06-24 16:21:36.000 175 21196.96 11.87 42843.26 47800.12 2014-06-24 16:21:37.000 175 21196.92 11.91 42843.26 47800.16 2014-06-24 16:21:38.000 175 21196.89 11.92 42843.23 47800.13 2014-06-24 16:21:39.000 175 21196.89 11.92 42843.20 47800.11 2014-06-24 16:21:40.000 175 21196.90 11.88 42843.19 47800.10 2014-06-24 16:21:41.000 175 21196.86 11.88 42843.20 47800.10 2014-06-24 16:21:42.000 175 21196.84 11.85 42843.19 47800.08 2014-06-24 16:21:43.000 175 21196.85 11.83 42843.18 47800.08 2014-06-24 16:21:44.000 175 21196.86 11.82 42843.20 47800.07 2014-06-24 16:21:45.000 175 21196.85 11.78 42843.21 47800.09 2014-06-24 16:21:46.000 175 21196.88 11.75 42843.22 47800.10 2014-06-24 16:21:47.000 175 21196.89 11.71 42843.23 47800.12 2014-06-24 16:21:48.000 175 21196.89 11.66 42843.28 47800.12 2014-06-24 16:21:49.000 175 21196.89 11.66 42843.27 47800.13 2014-06-24 16:21:50.000 175 21196.90 11.66 42843.26 47800.17 2014-06-24 16:21:51.000 175 21196.90 11.64 42843.27 47800.16 2014-06-24 16:21:52.000 175 21196.92 11.64 42843.26 47800.16 2014-06-24 16:21:53.000 175 21196.90 11.65 42843.25 47800.17 2014-06-24 16:21:54.000 175 21196.91 11.66 42843.29 47800.18 2014-06-24 16:21:55.000 175 21196.94 11.65 42843.28 47800.17 2014-06-24 16:21:56.000 175 21196.92 11.63 42843.30 47800.18 2014-06-24 16:21:57.000 175 21196.93 11.58 42843.32 47800.19 2014-06-24 16:21:58.000 175 21196.97 11.56 42843.34 47800.21 2014-06-24 16:21:59.000 175 21196.98 11.55 42843.34 47800.22 2014-06-24 16:22:00.000 175 21197.02 11.51 42843.35 47800.27 2014-06-24 16:22:01.000 175 21197.07 11.51 42843.37 47800.30 2014-06-24 16:22:02.000 175 21197.11 11.53 42843.39 47800.34 2014-06-24 16:22:03.000 175 21197.10 11.59 42843.42 47800.36 2014-06-24 16:22:04.000 175 21197.07 11.68 42843.44 47800.38 2014-06-24 16:22:05.000 175 21197.00 11.78 42843.40 47800.35 2014-06-24 16:22:06.000 175 21196.94 11.83 42843.35 47800.32 2014-06-24 16:22:07.000 175 21196.92 11.87 42843.34 47800.30 2014-06-24 16:22:08.000 175 21196.91 11.91 42843.32 47800.25 2014-06-24 16:22:09.000 175 21196.91 12.01 42843.29 47800.22 2014-06-24 16:22:10.000 175 21196.90 12.06 42843.25 47800.21 2014-06-24 16:22:11.000 175 21196.91 12.11 42843.20 47800.15 2014-06-24 16:22:12.000 175 21196.89 12.16 42843.18 47800.12 2014-06-24 16:22:13.000 175 21196.85 12.18 42843.11 47800.04 2014-06-24 16:22:14.000 175 21196.84 12.18 42843.10 47800.02 2014-06-24 16:22:15.000 175 21196.83 12.19 42843.07 47799.97 2014-06-24 16:22:16.000 175 21196.81 12.17 42843.07 47799.96 2014-06-24 16:22:17.000 175 21196.78 12.19 42843.04 47799.92 2014-06-24 16:22:18.000 175 21196.78 12.18 42843.02 47799.89 2014-06-24 16:22:19.000 175 21196.75 12.22 42842.95 47799.86 2014-06-24 16:22:20.000 175 21196.69 12.23 42842.94 47799.82 2014-06-24 16:22:21.000 175 21196.64 12.26 42842.92 47799.77 2014-06-24 16:22:22.000 175 21196.62 12.34 42842.86 47799.75 2014-06-24 16:22:23.000 175 21196.61 12.37 42842.83 47799.69 2014-06-24 16:22:24.000 175 21196.61 12.43 42842.77 47799.66 2014-06-24 16:22:25.000 175 21196.64 12.43 42842.71 47799.60 2014-06-24 16:22:26.000 175 21196.62 12.42 42842.69 47799.57 2014-06-24 16:22:27.000 175 21196.64 12.42 42842.69 47799.57 2014-06-24 16:22:28.000 175 21196.64 12.42 42842.69 47799.56 2014-06-24 16:22:29.000 175 21196.60 12.50 42842.65 47799.55 2014-06-24 16:22:30.000 175 21196.56 12.68 42842.56 47799.51 2014-06-24 16:22:31.000 175 21196.53 12.75 42842.48 47799.37 2014-06-24 16:22:32.000 175 21196.50 12.74 42842.37 47799.30 2014-06-24 16:22:33.000 175 21196.50 12.75 42842.29 47799.22 2014-06-24 16:22:34.000 175 21196.51 12.74 42842.22 47799.15 2014-06-24 16:22:35.000 175 21196.48 12.72 42842.19 47799.09 2014-06-24 16:22:36.000 175 21196.42 12.74 42842.16 47799.01 2014-06-24 16:22:37.000 175 21196.39 12.75 42842.14 47798.96 2014-06-24 16:22:38.000 175 21196.40 12.79 42842.09 47798.95 2014-06-24 16:22:39.000 175 21196.38 12.82 42842.05 47798.92 2014-06-24 16:22:40.000 175 21196.40 12.81 42842.06 47798.88 2014-06-24 16:22:41.000 175 21196.42 12.82 42842.07 47798.88 2014-06-24 16:22:42.000 175 21196.50 12.71 42842.09 47798.91 2014-06-24 16:22:43.000 175 21196.57 12.61 42842.20 47799.00 2014-06-24 16:22:44.000 175 21196.62 12.56 42842.24 47799.10 2014-06-24 16:22:45.000 175 21196.66 12.56 42842.29 47799.15 2014-06-24 16:22:46.000 175 21196.67 12.55 42842.34 47799.24 2014-06-24 16:22:47.000 175 21196.69 12.51 42842.33 47799.26 2014-06-24 16:22:48.000 175 21196.72 12.49 42842.41 47799.30 2014-06-24 16:22:49.000 175 21196.75 12.47 42842.47 47799.33 2014-06-24 16:22:50.000 175 21196.79 12.48 42842.45 47799.38 2014-06-24 16:22:51.000 175 21196.81 12.51 42842.47 47799.41 2014-06-24 16:22:52.000 175 21196.82 12.57 42842.45 47799.40 2014-06-24 16:22:53.000 175 21196.79 12.57 42842.44 47799.40 2014-06-24 16:22:54.000 175 21196.79 12.58 42842.40 47799.40 2014-06-24 16:22:55.000 175 21196.79 12.57 42842.36 47799.37 2014-06-24 16:22:56.000 175 21196.80 12.57 42842.36 47799.36 2014-06-24 16:22:57.000 175 21196.77 12.63 42842.37 47799.35 2014-06-24 16:22:58.000 175 21196.72 12.75 42842.31 47799.30 2014-06-24 16:22:59.000 175 21196.70 12.84 42842.23 47799.25 2014-06-24 16:23:00.000 175 21196.64 12.92 42842.15 47799.15 2014-06-24 16:23:01.000 175 21196.57 13.05 42842.07 47799.04 2014-06-24 16:23:02.000 175 21196.52 13.17 42841.97 47798.93 2014-06-24 16:23:03.000 175 21196.47 13.22 42841.90 47798.84 2014-06-24 16:23:04.000 175 21196.43 13.28 42841.82 47798.72 2014-06-24 16:23:05.000 175 21196.41 13.34 42841.71 47798.63 2014-06-24 16:23:06.000 175 21196.44 13.31 42841.66 47798.57 2014-06-24 16:23:07.000 175 21196.45 13.29 42841.65 47798.51 2014-06-24 16:23:08.000 175 21196.43 13.28 42841.62 47798.49 2014-06-24 16:23:09.000 175 21196.45 13.27 42841.64 47798.50 2014-06-24 16:23:10.000 175 21196.43 13.25 42841.66 47798.50 2014-06-24 16:23:11.000 175 21196.43 13.24 42841.64 47798.52 2014-06-24 16:23:12.000 175 21196.45 13.18 42841.63 47798.51 2014-06-24 16:23:13.000 175 21196.47 13.13 42841.72 47798.54 2014-06-24 16:23:14.000 175 21196.52 13.10 42841.76 47798.57 2014-06-24 16:23:15.000 175 21196.54 13.06 42841.80 47798.64 2014-06-24 16:23:16.000 175 21196.58 12.98 42841.83 47798.70 2014-06-24 16:23:17.000 175 21196.62 12.93 42841.90 47798.75 2014-06-24 16:23:18.000 175 21196.64 12.90 42841.99 47798.82 2014-06-24 16:23:19.000 175 21196.70 12.88 42842.03 47798.91 2014-06-24 16:23:20.000 175 21196.68 12.90 42842.06 47798.97 2014-06-24 16:23:21.000 175 21196.63 12.97 42842.05 47799.00 2014-06-24 16:23:22.000 175 21196.62 13.05 42842.04 47799.00 2014-06-24 16:23:23.000 175 21196.59 13.21 42842.00 47798.97 2014-06-24 16:23:24.000 175 21196.60 13.26 42841.94 47798.89 2014-06-24 16:23:25.000 175 21196.60 13.22 42841.90 47798.85 2014-06-24 16:23:26.000 175 21196.61 13.16 42841.91 47798.83 2014-06-24 16:23:27.000 175 21196.62 13.13 42841.92 47798.83 2014-06-24 16:23:28.000 175 21196.64 13.13 42841.91 47798.84 2014-06-24 16:23:29.000 175 21196.60 13.22 42841.89 47798.85 2014-06-24 16:23:30.000 175 21196.56 13.33 42841.87 47798.82 2014-06-24 16:23:31.000 175 21196.53 13.37 42841.80 47798.75 2014-06-24 16:23:32.000 175 21196.54 13.38 42841.76 47798.71 2014-06-24 16:23:33.000 175 21196.58 13.34 42841.73 47798.67 2014-06-24 16:23:34.000 175 21196.57 13.37 42841.73 47798.68 2014-06-24 16:23:35.000 175 21196.56 13.46 42841.69 47798.64 2014-06-24 16:23:36.000 175 21196.55 13.54 42841.64 47798.62 2014-06-24 16:23:37.000 175 21196.59 13.60 42841.55 47798.53 2014-06-24 16:23:38.000 175 21196.60 13.61 42841.52 47798.51 2014-06-24 16:23:39.000 175 21196.61 13.56 42841.52 47798.47 2014-06-24 16:23:40.000 175 21196.64 13.51 42841.48 47798.48 2014-06-24 16:23:41.000 175 21196.65 13.48 42841.51 47798.50 2014-06-24 16:23:42.000 175 21196.63 13.49 42841.51 47798.49 2014-06-24 16:23:43.000 175 21196.65 13.50 42841.51 47798.51 2014-06-24 16:23:44.000 175 21196.65 13.50 42841.54 47798.51 2014-06-24 16:23:45.000 175 21196.63 13.50 42841.52 47798.52 2014-06-24 16:23:46.000 175 21196.61 13.55 42841.52 47798.51 2014-06-24 16:23:47.000 175 21196.64 13.58 42841.52 47798.52 2014-06-24 16:23:48.000 175 21196.66 13.59 42841.50 47798.46 2014-06-24 16:23:49.000 175 21196.66 13.62 42841.49 47798.48 2014-06-24 16:23:50.000 175 21196.62 13.65 42841.47 47798.46 2014-06-24 16:23:51.000 175 21196.59 13.68 42841.43 47798.45 2014-06-24 16:23:52.000 175 21196.63 13.67 42841.40 47798.44 2014-06-24 16:23:53.000 175 21196.67 13.62 42841.43 47798.42 2014-06-24 16:23:54.000 175 21196.70 13.63 42841.45 47798.46 2014-06-24 16:23:55.000 175 21196.72 13.70 42841.44 47798.45 2014-06-24 16:23:56.000 175 21196.80 13.66 42841.40 47798.44 2014-06-24 16:23:57.000 175 21196.78 13.59 42841.42 47798.46 2014-06-24 16:23:58.000 175 21196.74 13.55 42841.45 47798.46 2014-06-24 16:23:59.000 175 21196.74 13.46 42841.49 47798.52 2014-06-24 16:24:00.000 175 21196.79 13.34 42841.58 47798.56 2014-06-24 16:24:01.000 175 21196.85 13.23 42841.68 47798.62 2014-06-24 16:24:02.000 175 21196.89 13.13 42841.80 47798.75 2014-06-24 16:24:03.000 175 21196.93 13.08 42841.88 47798.86 2014-06-24 16:24:04.000 175 21196.92 13.07 42841.91 47798.94 2014-06-24 16:24:05.000 175 21196.91 13.08 42841.95 47799.00 2014-06-24 16:24:06.000 175 21196.91 13.09 42842.03 47799.04 2014-06-24 16:24:07.000 175 21196.89 13.09 42842.03 47799.09 2014-06-24 16:24:08.000 175 21196.89 13.09 42842.02 47799.09 2014-06-24 16:24:09.000 175 21196.88 13.07 42842.04 47799.10 2014-06-24 16:24:10.000 175 21196.87 13.11 42842.07 47799.12 2014-06-24 16:24:11.000 175 21196.85 13.12 42842.10 47799.13 2014-06-24 16:24:12.000 175 21196.79 13.14 42842.11 47799.10 2014-06-24 16:24:13.000 175 21196.77 13.21 42842.06 47799.11 2014-06-24 16:24:14.000 175 21196.74 13.26 42842.05 47799.09 2014-06-24 16:24:15.000 175 21196.75 13.27 42842.04 47799.03 2014-06-24 16:24:16.000 175 21196.71 13.29 42841.99 47799.00 2014-06-24 16:24:17.000 175 21196.67 13.26 42841.96 47798.95 2014-06-24 16:24:18.000 175 21196.67 13.21 42841.99 47798.93 2014-06-24 16:24:19.000 175 21196.69 13.21 42842.00 47798.93 2014-06-24 16:24:20.000 175 21196.68 13.19 42842.00 47798.95 2014-06-24 16:24:21.000 175 21196.66 13.19 42842.03 47798.98 2014-06-24 16:24:22.000 175 21196.68 13.16 42842.02 47798.97 2014-06-24 16:24:23.000 175 21196.68 13.04 42842.04 47798.97 2014-06-24 16:24:24.000 175 21196.64 12.95 42842.13 47799.01 2014-06-24 16:24:25.000 175 21196.63 12.88 42842.18 47799.05 2014-06-24 16:24:26.000 175 21196.60 12.91 42842.23 47799.10 2014-06-24 16:24:27.000 175 21196.59 12.94 42842.26 47799.12 2014-06-24 16:24:28.000 175 21196.61 12.94 42842.25 47799.16 2014-06-24 16:24:29.000 175 21196.58 12.96 42842.26 47799.17 2014-06-24 16:24:30.000 175 21196.54 13.06 42842.26 47799.16 2014-06-24 16:24:31.000 175 21196.49 13.19 42842.22 47799.15 2014-06-24 16:24:32.000 175 21196.53 13.27 42842.18 47799.07 2014-06-24 16:24:33.000 175 21196.56 13.30 42842.10 47799.01 2014-06-24 16:24:34.000 175 21196.56 13.34 42842.03 47798.95 2014-06-24 16:24:35.000 175 21196.49 13.44 42841.97 47798.93 2014-06-24 16:24:36.000 175 21196.47 13.52 42841.91 47798.84 2014-06-24 16:24:37.000 175 21196.44 13.55 42841.86 47798.75 2014-06-24 16:24:38.000 175 21196.44 13.56 42841.83 47798.71 2014-06-24 16:24:39.000 175 21196.38 13.61 42841.79 47798.66 2014-06-24 16:24:40.000 175 21196.34 13.57 42841.75 47798.63 2014-06-24 16:24:41.000 175 21196.30 13.57 42841.75 47798.58 2014-06-24 16:24:42.000 175 21196.28 13.58 42841.76 47798.58 2014-06-24 16:24:43.000 175 21196.27 13.57 42841.75 47798.55 2014-06-24 16:24:44.000 175 21196.26 13.58 42841.74 47798.55 2014-06-24 16:24:45.000 175 21196.23 13.56 42841.73 47798.56 2014-06-24 16:24:46.000 175 21196.23 13.51 42841.75 47798.54 2014-06-24 16:24:47.000 175 21196.25 13.51 42841.78 47798.56 2014-06-24 16:24:48.000 175 21196.23 13.52 42841.78 47798.57 2014-06-24 16:24:49.000 175 21196.21 13.50 42841.79 47798.55 2014-06-24 16:24:50.000 175 21196.21 13.50 42841.78 47798.57 2014-06-24 16:24:51.000 175 21196.19 13.48 42841.78 47798.55 2014-06-24 16:24:52.000 175 21196.16 13.47 42841.80 47798.55 2014-06-24 16:24:53.000 175 21196.14 13.43 42841.83 47798.56 2014-06-24 16:24:54.000 175 21196.09 13.39 42841.89 47798.57 2014-06-24 16:24:55.000 175 21196.09 13.40 42841.89 47798.57 2014-06-24 16:24:56.000 175 21196.13 13.38 42841.89 47798.61 2014-06-24 16:24:57.000 175 21196.15 13.38 42841.90 47798.63 2014-06-24 16:24:58.000 175 21196.15 13.41 42841.94 47798.66 2014-06-24 16:24:59.000 175 21196.17 13.44 42841.94 47798.66 2014-06-24 16:25:00.000 175 21196.20 13.42 42841.93 47798.64 2014-06-24 16:25:01.000 175 21196.21 13.36 42841.91 47798.66 2014-06-24 16:25:02.000 175 21196.24 13.27 42841.95 47798.68 2014-06-24 16:25:03.000 175 21196.29 13.19 42842.00 47798.73 2014-06-24 16:25:04.000 175 21196.34 13.10 42842.06 47798.81 2014-06-24 16:25:05.000 175 21196.42 13.00 42842.15 47798.89 2014-06-24 16:25:06.000 175 21196.49 12.86 42842.24 47798.98 2014-06-24 16:25:07.000 175 21196.59 12.73 42842.36 47799.10 2014-06-24 16:25:08.000 175 21196.76 12.54 42842.50 47799.23 2014-06-24 16:25:09.000 175 21196.90 12.39 42842.63 47799.45 2014-06-24 16:25:10.000 175 21197.01 12.25 42842.78 47799.62 2014-06-24 16:25:11.000 175 21197.10 12.15 42842.89 47799.79 2014-06-24 16:25:12.000 175 21197.18 12.07 42843.00 47799.91 2014-06-24 16:25:13.000 175 21197.25 12.05 42843.04 47800.05 2014-06-24 16:25:14.000 175 21197.28 12.05 42843.11 47800.13 2014-06-24 16:25:15.000 175 21197.25 12.11 42843.19 47800.19 2014-06-24 16:25:16.000 175 21197.22 12.17 42843.18 47800.23 2014-06-24 16:25:17.000 175 21197.22 12.21 42843.16 47800.23 2014-06-24 16:25:18.000 175 21197.21 12.28 42843.13 47800.18 2014-06-24 16:25:19.000 175 21197.17 12.34 42843.07 47800.18 2014-06-24 16:25:20.000 175 21197.15 12.40 42843.03 47800.12 2014-06-24 16:25:21.000 175 21197.17 12.43 42842.98 47800.06 2014-06-24 16:25:22.000 175 21197.18 12.39 42842.96 47800.01 2014-06-24 16:25:23.000 175 21197.19 12.37 42842.98 47800.03 2014-06-24 16:25:24.000 175 21197.20 12.34 42842.99 47800.03 2014-06-24 16:25:25.000 175 21197.23 12.31 42842.97 47800.05 2014-06-24 16:25:26.000 175 21197.26 12.30 42842.97 47800.08 2014-06-24 16:25:27.000 175 21197.24 12.30 42843.00 47800.10 2014-06-24 16:25:28.000 175 21197.23 12.27 42843.02 47800.11 2014-06-24 16:25:29.000 175 21197.25 12.28 42843.03 47800.18 2014-06-24 16:25:30.000 175 21197.25 12.36 42843.04 47800.15 2014-06-24 16:25:31.000 175 21197.24 12.44 42843.01 47800.15 2014-06-24 16:25:32.000 175 21197.22 12.50 42842.97 47800.08 2014-06-24 16:25:33.000 175 21197.20 12.56 42842.90 47800.05 2014-06-24 16:25:34.000 175 21197.20 12.61 42842.84 47800.00 2014-06-24 16:25:35.000 175 21197.21 12.61 42842.82 47799.97 2014-06-24 16:25:36.000 175 21197.23 12.59 42842.82 47799.91 2014-06-24 16:25:37.000 175 21197.20 12.62 42842.83 47799.94 2014-06-24 16:25:38.000 175 21197.18 12.64 42842.79 47799.89 2014-06-24 16:25:39.000 175 21197.22 12.60 42842.79 47799.87 2014-06-24 16:25:40.000 175 21197.24 12.54 42842.79 47799.89 2014-06-24 16:25:41.000 175 21197.28 12.51 42842.78 47799.89 2014-06-24 16:25:42.000 175 21197.29 12.52 42842.84 47799.93 2014-06-24 16:25:43.000 175 21197.31 12.50 42842.84 47799.96 2014-06-24 16:25:44.000 175 21197.34 12.52 42842.84 47799.98 2014-06-24 16:25:45.000 175 21197.34 12.56 42842.82 47799.99 2014-06-24 16:25:46.000 175 21197.34 12.61 42842.81 47800.00 2014-06-24 16:25:47.000 175 21197.33 12.65 42842.82 47799.98 2014-06-24 16:25:48.000 175 21197.34 12.69 42842.75 47799.91 2014-06-24 16:25:49.000 175 21197.37 12.66 42842.72 47799.91 2014-06-24 16:25:50.000 175 21197.39 12.67 42842.71 47799.91 2014-06-24 16:25:51.000 175 21197.43 12.67 42842.69 47799.91 2014-06-24 16:25:52.000 175 21197.45 12.68 42842.70 47799.90 2014-06-24 16:25:53.000 175 21197.46 12.67 42842.69 47799.93 2014-06-24 16:25:54.000 175 21197.46 12.69 42842.70 47799.93 2014-06-24 16:25:55.000 175 21197.44 12.72 42842.71 47799.92 2014-06-24 16:25:56.000 175 21197.45 12.73 42842.71 47799.95 2014-06-24 16:25:57.000 175 21197.43 12.73 42842.68 47799.94 2014-06-24 16:25:58.000 175 21197.43 12.69 42842.70 47799.91 2014-06-24 16:25:59.000 175 21197.41 12.67 42842.71 47799.91 2014-06-24 16:26:00.000 175 21197.40 12.67 42842.72 47799.92 2014-06-24 16:26:01.000 175 21197.40 12.71 42842.73 47799.92 2014-06-24 16:26:02.000 175 21197.39 12.71 42842.70 47799.94 2014-06-24 16:26:03.000 175 21197.39 12.72 42842.71 47799.94 2014-06-24 16:26:04.000 175 21197.39 12.74 42842.69 47799.92 2014-06-24 16:26:05.000 175 21197.42 12.75 42842.71 47799.90 2014-06-24 16:26:06.000 175 21197.37 12.75 42842.71 47799.91 2014-06-24 16:26:07.000 175 21197.37 12.74 42842.72 47799.91 2014-06-24 16:26:08.000 175 21197.38 12.70 42842.74 47799.90 2014-06-24 16:26:09.000 175 21197.38 12.66 42842.75 47799.92 2014-06-24 16:26:10.000 175 21197.36 12.62 42842.78 47799.97 2014-06-24 16:26:11.000 175 21197.31 12.67 42842.80 47799.97 2014-06-24 16:26:12.000 175 21197.25 12.75 42842.77 47799.94 2014-06-24 16:26:13.000 175 21197.20 12.83 42842.73 47799.89 2014-06-24 16:26:14.000 175 21197.17 12.90 42842.67 47799.86 2014-06-24 16:26:15.000 175 21197.14 12.93 42842.63 47799.80 2014-06-24 16:26:16.000 175 21197.12 12.95 42842.58 47799.76 2014-06-24 16:26:17.000 175 21197.12 12.98 42842.54 47799.70 2014-06-24 16:26:18.000 175 21197.11 13.01 42842.51 47799.67 2014-06-24 16:26:19.000 175 21197.10 13.04 42842.53 47799.63 2014-06-24 16:26:20.000 175 21197.11 13.02 42842.51 47799.62 2014-06-24 16:26:21.000 175 21197.14 13.01 42842.48 47799.62 2014-06-24 16:26:22.000 175 21197.18 12.98 42842.49 47799.60 2014-06-24 16:26:23.000 175 21197.18 12.98 42842.49 47799.63 2014-06-24 16:26:24.000 175 21197.15 13.09 42842.47 47799.61 2014-06-24 16:26:25.000 175 21197.10 13.26 42842.40 47799.62 2014-06-24 16:26:26.000 175 21197.05 13.41 42842.33 47799.50 2014-06-24 16:26:27.000 175 21197.03 13.47 42842.19 47799.39 2014-06-24 16:26:28.000 175 21197.01 13.49 42842.09 47799.30 2014-06-24 16:26:29.000 175 21196.97 13.51 42842.07 47799.20 2014-06-24 16:26:30.000 175 21196.92 13.62 42841.97 47799.12 2014-06-24 16:26:31.000 175 21196.83 13.84 42841.88 47799.04 2014-06-24 16:26:32.000 175 21196.75 14.01 42841.71 47798.91 2014-06-24 16:26:33.000 175 21196.73 14.09 42841.58 47798.72 2014-06-24 16:26:34.000 175 21196.77 14.09 42841.54 47798.61 2014-06-24 16:26:35.000 175 21196.75 14.09 42841.45 47798.55 2014-06-24 16:26:36.000 175 21196.73 14.11 42841.41 47798.50 2014-06-24 16:26:37.000 175 21196.74 14.11 42841.37 47798.45 2014-06-24 16:26:38.000 175 21196.74 14.10 42841.34 47798.42 2014-06-24 16:26:39.000 175 21196.82 14.05 42841.33 47798.41 2014-06-24 16:26:40.000 175 21196.84 13.99 42841.34 47798.47 2014-06-24 16:26:41.000 175 21196.84 13.89 42841.44 47798.50 2014-06-24 16:26:42.000 175 21196.94 13.73 42841.56 47798.59 2014-06-24 16:26:43.000 175 21197.07 13.57 42841.70 47798.73 2014-06-24 16:26:44.000 175 21197.12 13.47 42841.82 47798.85 2014-06-24 16:26:45.000 175 21197.10 13.42 42841.90 47799.02 2014-06-24 16:26:46.000 175 21197.08 13.48 42841.98 47799.09 2014-06-24 16:26:47.000 175 21197.11 13.56 42841.98 47799.14 2014-06-24 16:26:48.000 175 21197.12 13.56 42841.99 47799.14 2014-06-24 16:26:49.000 175 21197.13 13.53 42842.00 47799.13 2014-06-24 16:26:50.000 175 21197.12 13.50 42842.03 47799.15 2014-06-24 16:26:51.000 175 21197.14 13.46 42842.05 47799.19 2014-06-24 16:26:52.000 175 21197.16 13.40 42842.05 47799.20 2014-06-24 16:26:53.000 175 21197.16 13.35 42842.10 47799.22 2014-06-24 16:26:54.000 175 21197.15 13.35 42842.11 47799.27 2014-06-24 16:26:55.000 175 21197.13 13.35 42842.13 47799.28 2014-06-24 16:26:56.000 175 21197.13 13.38 42842.15 47799.28 2014-06-24 16:26:57.000 175 21197.13 13.42 42842.13 47799.30 2014-06-24 16:26:58.000 175 21197.11 13.45 42842.13 47799.28 2014-06-24 16:26:59.000 175 21197.05 13.54 42842.08 47799.25 2014-06-24 16:27:00.000 175 21196.98 13.67 42842.03 47799.19 2014-06-24 16:27:01.000 175 21196.91 13.84 42841.90 47799.09 2014-06-24 16:27:02.000 175 21196.85 13.95 42841.81 47798.99 2014-06-24 16:27:03.000 175 21196.83 13.98 42841.72 47798.86 2014-06-24 16:27:04.000 175 21196.83 13.93 42841.69 47798.78 2014-06-24 16:27:05.000 175 21196.83 13.87 42841.64 47798.71 2014-06-24 16:27:06.000 175 21196.85 13.79 42841.66 47798.71 2014-06-24 16:27:07.000 175 21196.86 13.76 42841.69 47798.73 2014-06-24 16:27:08.000 175 21196.90 13.76 42841.69 47798.74 2014-06-24 16:27:09.000 175 21196.91 13.73 42841.67 47798.75 2014-06-24 16:27:10.000 175 21196.95 13.69 42841.72 47798.81 2014-06-24 16:27:11.000 175 21196.96 13.64 42841.74 47798.81 2014-06-24 16:27:12.000 175 21196.95 13.68 42841.79 47798.84 2014-06-24 16:27:13.000 175 21196.99 13.67 42841.74 47798.85 2014-06-24 16:27:14.000 175 21196.99 13.66 42841.77 47798.88 2014-06-24 16:27:15.000 175 21196.98 13.67 42841.77 47798.87 2014-06-24 16:27:16.000 175 21196.97 13.66 42841.80 47798.88 2014-06-24 16:27:17.000 175 21196.95 13.68 42841.81 47798.87 2014-06-24 16:27:18.000 175 21196.94 13.67 42841.81 47798.87 2014-06-24 16:27:19.000 175 21196.93 13.65 42841.83 47798.85 2014-06-24 16:27:20.000 175 21196.96 13.60 42841.83 47798.89 2014-06-24 16:27:21.000 175 21197.00 13.56 42841.89 47798.93 2014-06-24 16:27:22.000 175 21197.08 13.50 42841.93 47798.96 2014-06-24 16:27:23.000 175 21197.13 13.47 42841.96 47799.03 2014-06-24 16:27:24.000 175 21197.17 13.43 42842.03 47799.12 2014-06-24 16:27:25.000 175 21197.14 13.45 42842.06 47799.15 2014-06-24 16:27:26.000 175 21197.15 13.49 42842.07 47799.20 2014-06-24 16:27:27.000 175 21197.12 13.57 42842.06 47799.23 2014-06-24 16:27:28.000 175 21197.12 13.59 42842.06 47799.22 2014-06-24 16:27:29.000 175 21197.13 13.60 42842.03 47799.21 2014-06-24 16:27:30.000 175 21197.13 13.59 42842.03 47799.16 2014-06-24 16:27:31.000 175 21197.14 13.58 42842.04 47799.16 2014-06-24 16:27:32.000 175 21197.15 13.55 42842.07 47799.20 2014-06-24 16:27:33.000 175 21197.16 13.54 42842.10 47799.21 2014-06-24 16:27:34.000 175 21197.13 13.58 42842.10 47799.23 2014-06-24 16:27:35.000 175 21197.11 13.59 42842.11 47799.22 2014-06-24 16:27:36.000 175 21197.09 13.61 42842.11 47799.22 2014-06-24 16:27:37.000 175 21197.04 13.68 42842.09 47799.20 2014-06-24 16:27:38.000 175 21197.02 13.80 42842.04 47799.16 2014-06-24 16:27:39.000 175 21196.99 13.90 42842.00 47799.13 2014-06-24 16:27:40.000 175 21196.96 13.98 42841.93 47799.03 2014-06-24 16:27:41.000 175 21196.95 13.98 42841.86 47798.95 2014-06-24 16:27:42.000 175 21196.93 13.99 42841.84 47798.89 2014-06-24 16:27:43.000 175 21196.93 13.99 42841.81 47798.86 2014-06-24 16:27:44.000 175 21196.96 13.87 42841.82 47798.86 2014-06-24 16:27:45.000 175 21196.96 13.75 42841.85 47798.89 2014-06-24 16:27:46.000 175 21196.96 13.72 42841.94 47798.95 2014-06-24 16:27:47.000 175 21196.98 13.73 42841.99 47799.00 2014-06-24 16:27:48.000 175 21196.98 13.76 42841.99 47799.04 2014-06-24 16:27:49.000 175 21196.97 13.82 42841.97 47799.04 2014-06-24 16:27:50.000 175 21196.96 13.91 42841.94 47799.04 2014-06-24 16:27:51.000 175 21196.94 13.98 42841.91 47799.00 2014-06-24 16:27:52.000 175 21196.88 14.14 42841.82 47798.94 2014-06-24 16:27:53.000 175 21196.84 14.27 42841.75 47798.84 2014-06-24 16:27:54.000 175 21196.81 14.37 42841.64 47798.75 2014-06-24 16:27:55.000 175 21196.81 14.37 42841.54 47798.66 2014-06-24 16:27:56.000 175 21196.84 14.34 42841.50 47798.56 2014-06-24 16:27:57.000 175 21196.90 14.32 42841.49 47798.56 2014-06-24 16:27:58.000 175 21196.93 14.27 42841.52 47798.57 2014-06-24 16:27:59.000 175 21196.96 14.29 42841.53 47798.63 2014-06-24 16:28:00.000 175 21196.91 14.39 42841.51 47798.61 2014-06-24 16:28:01.000 175 21196.88 14.46 42841.44 47798.58 2014-06-24 16:28:02.000 175 21196.84 14.46 42841.43 47798.51 2014-06-24 16:28:03.000 175 21196.84 14.47 42841.41 47798.47 2014-06-24 16:28:04.000 175 21196.88 14.44 42841.39 47798.46 2014-06-24 16:28:05.000 175 21196.86 14.42 42841.40 47798.48 2014-06-24 16:28:06.000 175 21196.91 14.37 42841.42 47798.48 2014-06-24 16:28:07.000 175 21196.94 14.34 42841.43 47798.52 2014-06-24 16:28:08.000 175 21196.97 14.30 42841.45 47798.53 2014-06-24 16:28:09.000 175 21196.94 14.35 42841.47 47798.58 2014-06-24 16:28:10.000 175 21196.90 14.46 42841.46 47798.56 2014-06-24 16:28:11.000 175 21196.89 14.49 42841.39 47798.54 2014-06-24 16:28:12.000 175 21196.93 14.42 42841.36 47798.48 2014-06-24 16:28:13.000 175 21196.95 14.36 42841.42 47798.50 2014-06-24 16:28:14.000 175 21196.98 14.32 42841.49 47798.52 2014-06-24 16:28:15.000 175 21197.01 14.29 42841.49 47798.56 2014-06-24 16:28:16.000 175 21197.06 14.22 42841.51 47798.61 2014-06-24 16:28:17.000 175 21197.09 14.19 42841.56 47798.67 2014-06-24 16:28:18.000 175 21197.10 14.21 42841.62 47798.73 2014-06-24 16:28:19.000 175 21197.11 14.18 42841.66 47798.76 2014-06-24 16:28:20.000 175 21197.12 14.17 42841.64 47798.80 2014-06-24 16:28:21.000 175 21197.12 14.17 42841.67 47798.82 2014-06-24 16:28:22.000 175 21197.16 14.18 42841.71 47798.85 2014-06-24 16:28:23.000 175 21197.17 14.13 42841.75 47798.88 2014-06-24 16:28:24.000 175 21197.18 14.09 42841.79 47798.89 2014-06-24 16:28:25.000 175 21197.21 14.07 42841.80 47798.95 2014-06-24 16:28:26.000 175 21197.24 14.06 42841.83 47798.96 2014-06-24 16:28:27.000 175 21197.27 13.97 42841.92 47798.98 2014-06-24 16:28:28.000 175 21197.30 13.88 42841.97 47799.03 2014-06-24 16:28:29.000 175 21197.36 13.80 42842.02 47799.09 2014-06-24 16:28:30.000 175 21197.40 13.74 42842.09 47799.19 2014-06-24 16:28:31.000 175 21197.45 13.67 42842.16 47799.27 2014-06-24 16:28:32.000 175 21197.46 13.64 42842.17 47799.36 2014-06-24 16:28:33.000 175 21197.53 13.58 42842.24 47799.42 2014-06-24 16:28:34.000 175 21197.62 13.48 42842.34 47799.49 2014-06-24 16:28:35.000 175 21197.64 13.40 42842.39 47799.59 2014-06-24 16:28:36.000 175 21197.67 13.30 42842.49 47799.65 2014-06-24 16:28:37.000 175 21197.67 13.22 42842.57 47799.78 2014-06-24 16:28:38.000 175 21197.66 13.18 42842.63 47799.86 2014-06-24 16:28:39.000 175 21197.68 13.10 42842.71 47799.93 2014-06-24 16:28:40.000 175 21197.70 13.03 42842.81 47799.98 2014-06-24 16:28:41.000 175 21197.69 13.00 42842.83 47800.07 2014-06-24 16:28:42.000 175 21197.69 12.97 42842.86 47800.10 2014-06-24 16:28:43.000 175 21197.69 12.97 42842.89 47800.12 2014-06-24 16:28:44.000 175 21197.68 12.96 42842.92 47800.15 2014-06-24 16:28:45.000 175 21197.64 12.99 42842.94 47800.16 2014-06-24 16:28:46.000 175 21197.61 13.02 42842.93 47800.18 2014-06-24 16:28:47.000 175 21197.56 13.07 42842.92 47800.15 2014-06-24 16:28:48.000 175 21197.52 13.10 42842.89 47800.14 2014-06-24 16:28:49.000 175 21197.51 13.11 42842.89 47800.09 2014-06-24 16:28:50.000 175 21197.48 13.15 42842.89 47800.06 2014-06-24 16:28:51.000 175 21197.47 13.17 42842.87 47800.03 2014-06-24 16:28:52.000 175 21197.43 13.15 42842.85 47800.01 2014-06-24 16:28:53.000 175 21197.41 13.10 42842.83 47800.00 2014-06-24 16:28:54.000 175 21197.40 13.09 42842.83 47799.95 2014-06-24 16:28:55.000 175 21197.41 13.08 42842.83 47799.96 2014-06-24 16:28:56.000 175 21197.37 13.08 42842.82 47799.97 2014-06-24 16:28:57.000 175 21197.33 13.08 42842.80 47799.97 2014-06-24 16:28:58.000 175 21197.30 13.09 42842.82 47799.95 2014-06-24 16:28:59.000 175 21197.25 13.14 42842.85 47799.94 2014-06-24 16:29:00.000 175 21197.25 13.20 42842.79 47799.93 2014-06-24 16:29:01.000 175 21197.21 13.24 42842.76 47799.90 2014-06-24 16:29:02.000 175 21197.17 13.29 42842.75 47799.84 2014-06-24 16:29:03.000 175 21197.08 13.35 42842.71 47799.79 2014-06-24 16:29:04.000 175 21197.07 13.38 42842.68 47799.73 2014-06-24 16:29:05.000 175 21197.06 13.38 42842.67 47799.68 2014-06-24 16:29:06.000 175 21197.05 13.36 42842.66 47799.65 2014-06-24 16:29:07.000 175 21197.07 13.33 42842.64 47799.63 2014-06-24 16:29:08.000 175 21197.07 13.34 42842.63 47799.63 2014-06-24 16:29:09.000 175 21197.07 13.31 42842.67 47799.64 2014-06-24 16:29:10.000 175 21197.03 13.33 42842.65 47799.65 2014-06-24 16:29:11.000 175 21197.02 13.40 42842.66 47799.63 2014-06-24 16:29:12.000 175 21197.02 13.51 42842.63 47799.62 2014-06-24 16:29:13.000 175 21197.01 13.57 42842.53 47799.56 2014-06-24 16:29:14.000 175 21197.04 13.63 42842.43 47799.51 2014-06-24 16:29:15.000 175 21197.05 13.59 42842.43 47799.47 2014-06-24 16:29:16.000 175 21197.10 13.48 42842.45 47799.44 2014-06-24 16:29:17.000 175 21197.19 13.32 42842.51 47799.49 2014-06-24 16:29:18.000 175 21197.25 13.22 42842.58 47799.57 2014-06-24 16:29:19.000 175 21197.27 13.17 42842.66 47799.68 2014-06-24 16:29:20.000 175 21197.27 13.18 42842.76 47799.76 2014-06-24 16:29:21.000 175 21197.28 13.18 42842.79 47799.81 2014-06-24 16:29:22.000 175 21197.35 13.13 42842.81 47799.84 2014-06-24 16:29:23.000 175 21197.37 13.05 42842.87 47799.93 2014-06-24 16:29:24.000 175 21197.40 13.01 42842.96 47799.98 2014-06-24 16:29:25.000 175 21197.42 12.97 42843.03 47800.06 2014-06-24 16:29:26.000 175 21197.40 12.99 42843.02 47800.09 2014-06-24 16:29:27.000 175 21197.40 13.00 42843.06 47800.13 2014-06-24 16:29:28.000 175 21197.38 13.05 42843.05 47800.14 2014-06-24 16:29:29.000 175 21197.36 13.08 42843.04 47800.12 2014-06-24 16:29:30.000 175 21197.36 13.13 42843.02 47800.11 2014-06-24 16:29:31.000 175 21197.35 13.18 42842.99 47800.09 2014-06-24 16:29:32.000 175 21197.41 13.18 42842.95 47800.07 2014-06-24 16:29:33.000 175 21197.41 13.21 42842.92 47800.04 2014-06-24 16:29:34.000 175 21197.40 13.18 42842.93 47800.04 2014-06-24 16:29:35.000 175 21197.43 13.17 42842.94 47800.04 2014-06-24 16:29:36.000 175 21197.47 13.17 42842.94 47800.06 2014-06-24 16:29:37.000 175 21197.48 13.16 42842.94 47800.07 2014-06-24 16:29:38.000 175 21197.43 13.14 42842.98 47800.07 2014-06-24 16:29:39.000 175 21197.42 13.16 42842.99 47800.10 2014-06-24 16:29:40.000 175 21197.39 13.18 42843.01 47800.11 2014-06-24 16:29:41.000 175 21197.35 13.23 42842.98 47800.08 2014-06-24 16:29:42.000 175 21197.30 13.33 42842.97 47800.08 2014-06-24 16:29:43.000 175 21197.31 13.37 42842.95 47800.01 2014-06-24 16:29:44.000 175 21197.31 13.40 42842.88 47799.96 2014-06-24 16:29:45.000 175 21197.30 13.42 42842.87 47799.94 2014-06-24 16:29:46.000 175 21197.21 13.54 42842.82 47799.91 2014-06-24 16:29:47.000 175 21197.18 13.66 42842.77 47799.86 2014-06-24 16:29:48.000 175 21197.18 13.75 42842.71 47799.78 2014-06-24 16:29:49.000 175 21197.13 13.80 42842.62 47799.71 2014-06-24 16:29:50.000 175 21197.13 13.85 42842.60 47799.63 2014-06-24 16:29:51.000 175 21197.16 13.90 42842.52 47799.56 2014-06-24 16:29:52.000 175 21197.15 13.95 42842.45 47799.54 2014-06-24 16:29:53.000 175 21197.11 14.05 42842.38 47799.47 2014-06-24 16:29:54.000 175 21197.04 14.25 42842.28 47799.41 2014-06-24 16:29:55.000 175 21196.97 14.50 42842.12 47799.27 2014-06-24 16:29:56.000 175 21196.94 14.66 42841.95 47799.11 2014-06-24 16:29:57.000 175 21196.90 14.72 42841.81 47798.94 2014-06-24 16:29:58.000 175 21196.84 14.69 42841.68 47798.77 2014-06-24 16:29:59.000 175 21196.83 14.63 42841.61 47798.66 2014-06-24 16:30:00.000 175 21196.81 14.57 42841.54 47798.58 2014-06-24 16:30:01.000 175 21196.82 14.51 42841.52 47798.54 2014-06-24 16:30:02.000 175 21196.82 14.48 42841.52 47798.55 2014-06-24 16:30:03.000 175 21196.79 14.52 42841.49 47798.50 2014-06-24 16:30:04.000 175 21196.77 14.61 42841.46 47798.51 2014-06-24 16:30:05.000 175 21196.75 14.64 42841.42 47798.45 2014-06-24 16:30:06.000 175 21196.71 14.74 42841.31 47798.36 2014-06-24 16:30:07.000 175 21196.64 14.87 42841.23 47798.26 2014-06-24 16:30:08.000 175 21196.60 14.92 42841.14 47798.18 2014-06-24 16:30:09.000 175 21196.60 14.88 42841.08 47798.10 2014-06-24 16:30:10.000 175 21196.66 14.79 42841.08 47798.06 2014-06-24 16:30:11.000 175 21196.72 14.61 42841.13 47798.10 2014-06-24 16:30:12.000 175 21196.78 14.47 42841.21 47798.16 2014-06-24 16:30:13.000 175 21196.79 14.39 42841.30 47798.28 2014-06-24 16:30:14.000 175 21196.83 14.35 42841.43 47798.40 2014-06-24 16:30:15.000 175 21196.86 14.32 42841.48 47798.46 2014-06-24 16:30:16.000 175 21196.90 14.24 42841.51 47798.52 2014-06-24 16:30:17.000 175 21196.93 14.18 42841.57 47798.59 2014-06-24 16:30:18.000 175 21196.96 14.10 42841.65 47798.66 2014-06-24 16:30:19.000 175 21196.97 14.10 42841.70 47798.74 2014-06-24 16:30:20.000 175 21196.99 14.11 42841.70 47798.78 2014-06-24 16:30:21.000 175 21196.94 14.15 42841.70 47798.82 2014-06-24 16:30:22.000 175 21196.93 14.15 42841.70 47798.82 2014-06-24 16:30:23.000 175 21196.93 14.14 42841.71 47798.85 2014-06-24 16:30:24.000 175 21196.98 14.08 42841.73 47798.82 2014-06-24 16:30:25.000 175 21197.03 13.99 42841.82 47798.90 2014-06-24 16:30:26.000 175 21197.06 13.95 42841.87 47798.93 2014-06-24 16:30:27.000 175 21197.07 13.94 42841.92 47799.00 2014-06-24 16:30:28.000 175 21197.11 13.96 42841.97 47799.08 2014-06-24 16:30:29.000 175 21197.14 13.96 42841.99 47799.12 2014-06-24 16:30:30.000 175 21197.16 14.03 42842.04 47799.18 2014-06-24 16:30:31.000 175 21197.15 14.12 42842.07 47799.23 2014-06-24 16:30:32.000 175 21197.13 14.19 42842.05 47799.26 2014-06-24 16:30:33.000 175 21197.10 14.32 42842.02 47799.22 2014-06-24 16:30:34.000 175 21197.06 14.42 42841.97 47799.17 2014-06-24 16:30:35.000 175 21197.05 14.46 42841.94 47799.08 2014-06-24 16:30:36.000 175 21197.05 14.46 42841.88 47799.06 2014-06-24 16:30:37.000 175 21197.05 14.46 42841.90 47799.01 2014-06-24 16:30:38.000 175 21197.03 14.51 42841.87 47799.01 2014-06-24 16:30:39.000 175 21197.00 14.56 42841.82 47798.98 2014-06-24 16:30:40.000 175 21196.99 14.59 42841.76 47798.94 2014-06-24 16:30:41.000 175 21196.97 14.58 42841.73 47798.89 2014-06-24 16:30:42.000 175 21197.00 14.51 42841.72 47798.88 2014-06-24 16:30:43.000 175 21197.01 14.49 42841.75 47798.88 2014-06-24 16:30:44.000 175 21197.02 14.49 42841.78 47798.88 2014-06-24 16:30:45.000 175 21197.04 14.43 42841.76 47798.87 2014-06-24 16:30:46.000 175 21197.03 14.40 42841.77 47798.90 2014-06-24 16:30:47.000 175 21197.02 14.32 42841.84 47798.94 2014-06-24 16:30:48.000 175 21197.02 14.29 42841.88 47798.96 2014-06-24 16:30:49.000 175 21197.02 14.30 42841.87 47798.99 2014-06-24 16:30:50.000 175 21197.00 14.34 42841.88 47799.02 2014-06-24 16:30:51.000 175 21196.98 14.36 42841.88 47798.99 2014-06-24 16:30:52.000 175 21197.00 14.36 42841.86 47798.99 2014-06-24 16:30:53.000 175 21197.01 14.32 42841.85 47798.96 2014-06-24 16:30:54.000 175 21197.04 14.25 42841.88 47799.01 2014-06-24 16:30:55.000 175 21197.06 14.22 42841.92 47799.00 2014-06-24 16:30:56.000 175 21197.13 14.22 42841.94 47799.05 2014-06-24 16:30:57.000 175 21197.15 14.25 42841.97 47799.09 2014-06-24 16:30:58.000 175 21197.19 14.23 42841.99 47799.13 2014-06-24 16:30:59.000 175 21197.22 14.17 42842.02 47799.15 2014-06-24 16:31:00.000 175 21197.22 14.14 42842.01 47799.16 2014-06-24 16:31:01.000 175 21197.20 14.14 42842.02 47799.21 2014-06-24 16:31:02.000 175 21197.21 14.16 42842.03 47799.22 2014-06-24 16:31:03.000 175 21197.20 14.14 42842.00 47799.22 2014-06-24 16:31:04.000 175 21197.16 14.14 42842.01 47799.20 2014-06-24 16:31:05.000 175 21197.12 14.15 42842.02 47799.20 2014-06-24 16:31:06.000 175 21197.12 14.16 42842.01 47799.20 2014-06-24 16:31:07.000 175 21197.13 14.18 42842.02 47799.16 2014-06-24 16:31:08.000 175 21197.12 14.16 42842.04 47799.17 2014-06-24 16:31:09.000 175 21197.08 14.20 42842.01 47799.12 2014-06-24 16:31:10.000 175 21197.06 14.22 42841.99 47799.12 2014-06-24 16:31:11.000 175 21197.09 14.26 42841.96 47799.10 2014-06-24 16:31:12.000 175 21197.04 14.28 42842.00 47799.09 2014-06-24 16:31:13.000 175 21197.02 14.29 42841.96 47799.06 2014-06-24 16:31:14.000 175 21197.01 14.32 42841.93 47799.04 2014-06-24 16:31:15.000 175 21197.01 14.35 42841.89 47799.00 2014-06-24 16:31:16.000 175 21196.99 14.39 42841.88 47798.99 2014-06-24 16:31:17.000 175 21196.98 14.41 42841.86 47798.97 2014-06-24 16:31:18.000 175 21197.00 14.43 42841.84 47798.96 2014-06-24 16:31:19.000 175 21196.97 14.49 42841.85 47798.95 2014-06-24 16:31:20.000 175 21196.96 14.50 42841.83 47798.91 2014-06-24 16:31:21.000 175 21196.95 14.55 42841.78 47798.89 2014-06-24 16:31:22.000 175 21196.95 14.53 42841.76 47798.88 2014-06-24 16:31:23.000 175 21196.95 14.57 42841.73 47798.86 2014-06-24 16:31:24.000 175 21196.95 14.59 42841.74 47798.86 2014-06-24 16:31:25.000 175 21196.93 14.63 42841.73 47798.83 2014-06-24 16:31:26.000 175 21196.93 14.67 42841.70 47798.82 2014-06-24 16:31:27.000 175 21196.97 14.68 42841.63 47798.80 2014-06-24 16:31:28.000 175 21196.98 14.69 42841.63 47798.78 2014-06-24 16:31:29.000 175 21196.99 14.65 42841.62 47798.77 2014-06-24 16:31:30.000 175 21197.01 14.64 42841.63 47798.76 2014-06-24 16:31:31.000 175 21196.99 14.55 42841.66 47798.77 2014-06-24 16:31:32.000 175 21197.03 14.46 42841.72 47798.81 2014-06-24 16:31:33.000 175 21197.07 14.38 42841.79 47798.88 2014-06-24 16:31:34.000 175 21197.06 14.37 42841.85 47798.93 2014-06-24 16:31:35.000 175 21197.03 14.44 42841.87 47798.96 2014-06-24 16:31:36.000 175 21197.00 14.54 42841.81 47798.97 2014-06-24 16:31:37.000 175 21197.01 14.56 42841.77 47798.93 2014-06-24 16:31:38.000 175 21196.98 14.57 42841.75 47798.87 2014-06-24 16:31:39.000 175 21196.97 14.51 42841.73 47798.85 2014-06-24 16:31:40.000 175 21197.02 14.42 42841.76 47798.84 2014-06-24 16:31:41.000 175 21197.05 14.29 42841.83 47798.87 2014-06-24 16:31:42.000 175 21197.06 14.20 42841.88 47798.97 2014-06-24 16:31:43.000 175 21197.08 14.15 42841.95 47799.02 2014-06-24 16:31:44.000 175 21197.12 14.07 42841.99 47799.06 2014-06-24 16:31:45.000 175 21197.13 13.99 42842.05 47799.14 2014-06-24 16:31:46.000 175 21197.14 13.94 42842.12 47799.21 2014-06-24 16:31:47.000 175 21197.19 13.86 42842.15 47799.26 2014-06-24 16:31:48.000 175 21197.25 13.79 42842.19 47799.33 2014-06-24 16:31:49.000 175 21197.29 13.67 42842.28 47799.42 2014-06-24 16:31:50.000 175 21197.29 13.59 42842.41 47799.49 2014-06-24 16:31:51.000 175 21197.28 13.54 42842.48 47799.58 2014-06-24 16:31:52.000 175 21197.31 13.54 42842.52 47799.62 2014-06-24 16:31:53.000 175 21197.33 13.52 42842.59 47799.68 2014-06-24 16:31:54.000 175 21197.35 13.52 42842.56 47799.69 2014-06-24 16:31:55.000 175 21197.39 13.50 42842.58 47799.75 2014-06-24 16:31:56.000 175 21197.41 13.51 42842.61 47799.77 2014-06-24 16:31:57.000 175 21197.43 13.50 42842.61 47799.78 2014-06-24 16:31:58.000 175 21197.45 13.45 42842.68 47799.84 2014-06-24 16:31:59.000 175 21197.50 13.42 42842.70 47799.89 2014-06-24 16:32:00.000 175 21197.53 13.42 42842.72 47799.94 2014-06-24 16:32:01.000 175 21197.53 13.46 42842.79 47800.00 2014-06-24 16:32:02.000 175 21197.55 13.45 42842.83 47800.04 2014-06-24 16:32:03.000 175 21197.56 13.45 42842.85 47800.08 2014-06-24 16:32:04.000 175 21197.57 13.43 42842.87 47800.08 2014-06-24 16:32:05.000 175 21197.59 13.43 42842.89 47800.13 2014-06-24 16:32:06.000 175 21197.59 13.45 42842.93 47800.16 2014-06-24 16:32:07.000 175 21197.62 13.41 42842.96 47800.16 2014-06-24 16:32:08.000 175 21197.63 13.42 42842.96 47800.21 2014-06-24 16:32:09.000 175 21197.61 13.42 42842.98 47800.22 2014-06-24 16:32:10.000 175 21197.66 13.40 42842.96 47800.26 2014-06-24 16:32:11.000 175 21197.66 13.37 42843.01 47800.26 2014-06-24 16:32:12.000 175 21197.69 13.35 42843.07 47800.29 2014-06-24 16:32:13.000 175 21197.67 13.41 42843.07 47800.33 2014-06-24 16:32:14.000 175 21197.63 13.48 42843.07 47800.35 2014-06-24 16:32:15.000 175 21197.64 13.56 42843.02 47800.33 2014-06-24 16:32:16.000 175 21197.64 13.59 42842.99 47800.31 2014-06-24 16:32:17.000 175 21197.64 13.59 42842.99 47800.27 2014-06-24 16:32:18.000 175 21197.65 13.57 42842.95 47800.25 2014-06-24 16:32:19.000 175 21197.65 13.59 42842.99 47800.25 2014-06-24 16:32:20.000 175 21197.64 13.57 42842.97 47800.25 2014-06-24 16:32:21.000 175 21197.55 13.67 42842.96 47800.21 2014-06-24 16:32:22.000 175 21197.46 13.90 42842.88 47800.14 2014-06-24 16:32:23.000 175 21197.38 14.09 42842.76 47800.08 2014-06-24 16:32:24.000 175 21197.36 14.17 42842.61 47799.90 2014-06-24 16:32:25.000 175 21197.33 14.19 42842.54 47799.77 2014-06-24 16:32:26.000 175 21197.31 14.19 42842.46 47799.71 2014-06-24 16:32:27.000 175 21197.27 14.17 42842.42 47799.63 2014-06-24 16:32:28.000 175 21197.25 14.21 42842.39 47799.57 2014-06-24 16:32:29.000 175 21197.22 14.26 42842.35 47799.56 2014-06-24 16:32:30.000 175 21197.22 14.27 42842.32 47799.50 2014-06-24 16:32:31.000 175 21197.20 14.27 42842.28 47799.44 2014-06-24 16:32:32.000 175 21197.21 14.29 42842.27 47799.42 2014-06-24 16:32:33.000 175 21197.20 14.27 42842.26 47799.41 2014-06-24 16:32:34.000 175 21197.23 14.23 42842.23 47799.42 2014-06-24 16:32:35.000 175 21197.24 14.25 42842.24 47799.42 2014-06-24 16:32:36.000 175 21197.22 14.25 42842.27 47799.39 2014-06-24 16:32:37.000 175 21197.21 14.26 42842.27 47799.40 2014-06-24 16:32:38.000 175 21197.24 14.22 42842.24 47799.38 2014-06-24 16:32:39.000 175 21197.25 14.19 42842.23 47799.39 2014-06-24 16:32:40.000 175 21197.22 14.20 42842.22 47799.40 2014-06-24 16:32:41.000 175 21197.22 14.19 42842.21 47799.39 2014-06-24 16:32:42.000 175 21197.23 14.17 42842.24 47799.40 2014-06-24 16:32:43.000 175 21197.23 14.14 42842.28 47799.41 2014-06-24 16:32:44.000 175 21197.25 14.10 42842.37 47799.44 2014-06-24 16:32:45.000 175 21197.24 14.05 42842.38 47799.47 2014-06-24 16:32:46.000 175 21197.28 14.03 42842.36 47799.53 2014-06-24 16:32:47.000 175 21197.30 14.02 42842.42 47799.55 2014-06-24 16:32:48.000 175 21197.31 14.03 42842.45 47799.61 2014-06-24 16:32:49.000 175 21197.36 13.99 42842.48 47799.64 2014-06-24 16:32:50.000 175 21197.37 13.98 42842.48 47799.66 2014-06-24 16:32:51.000 175 21197.40 13.97 42842.50 47799.68 2014-06-24 16:32:52.000 175 21197.37 13.96 42842.50 47799.72 2014-06-24 16:32:53.000 175 21197.38 13.92 42842.55 47799.74 2014-06-24 16:32:54.000 175 21197.39 13.91 42842.58 47799.76 2014-06-24 16:32:55.000 175 21197.38 13.87 42842.58 47799.76 2014-06-24 16:32:56.000 175 21197.36 13.89 42842.62 47799.82 2014-06-24 16:32:57.000 175 21197.29 13.98 42842.60 47799.81 2014-06-24 16:32:58.000 175 21197.20 14.17 42842.57 47799.80 2014-06-24 16:32:59.000 175 21197.14 14.27 42842.47 47799.66 2014-06-24 16:33:00.000 175 21197.09 14.31 42842.33 47799.55 2014-06-24 16:33:01.000 175 21197.02 14.39 42842.27 47799.48 2014-06-24 16:33:02.000 175 21197.00 14.46 42842.21 47799.37 2014-06-24 16:33:03.000 175 21197.03 14.43 42842.17 47799.33 2014-06-24 16:33:04.000 175 21197.00 14.48 42842.12 47799.28 2014-06-24 16:33:05.000 175 21197.01 14.42 42842.08 47799.22 2014-06-24 16:33:06.000 175 21197.03 14.35 42842.12 47799.21 2014-06-24 16:33:07.000 175 21197.05 14.31 42842.13 47799.24 2014-06-24 16:33:08.000 175 21197.06 14.28 42842.17 47799.25 2014-06-24 16:33:09.000 175 21197.04 14.27 42842.20 47799.30 2014-06-24 16:33:10.000 175 21197.05 14.28 42842.23 47799.30 2014-06-24 16:33:11.000 175 21197.05 14.31 42842.22 47799.32 2014-06-24 16:33:12.000 175 21197.03 14.31 42842.25 47799.32 2014-06-24 16:33:13.000 175 21197.02 14.30 42842.27 47799.31 2014-06-24 16:33:14.000 175 21197.06 14.26 42842.27 47799.32 2014-06-24 16:33:15.000 175 21197.02 14.29 42842.25 47799.34 2014-06-24 16:33:16.000 175 21196.98 14.36 42842.24 47799.34 2014-06-24 16:33:17.000 175 21197.00 14.39 42842.24 47799.32 2014-06-24 16:33:18.000 175 21196.98 14.36 42842.22 47799.29 2014-06-24 16:33:19.000 175 21196.99 14.33 42842.21 47799.28 2014-06-24 16:33:20.000 175 21197.04 14.29 42842.24 47799.29 2014-06-24 16:33:21.000 175 21197.05 14.20 42842.25 47799.33 2014-06-24 16:33:22.000 175 21197.08 14.11 42842.33 47799.36 2014-06-24 16:33:23.000 175 21197.09 14.07 42842.41 47799.44 2014-06-24 16:33:24.000 175 21197.08 14.06 42842.45 47799.51 2014-06-24 16:33:25.000 175 21197.08 14.07 42842.49 47799.52 2014-06-24 16:33:26.000 175 21197.05 14.12 42842.49 47799.57 2014-06-24 16:33:27.000 175 21197.08 14.18 42842.48 47799.58 2014-06-24 16:33:28.000 175 21197.12 14.15 42842.48 47799.57 2014-06-24 16:33:29.000 175 21197.17 14.07 42842.51 47799.56 2014-06-24 16:33:30.000 175 21197.17 13.98 42842.55 47799.62 2014-06-24 16:33:31.000 175 21197.15 13.99 42842.56 47799.67 2014-06-24 16:33:32.000 175 21197.15 14.07 42842.61 47799.68 2014-06-24 16:33:33.000 175 21197.09 14.16 42842.58 47799.69 2014-06-24 16:33:34.000 175 21197.00 14.26 42842.52 47799.64 2014-06-24 16:33:35.000 175 21196.89 14.41 42842.45 47799.55 2014-06-24 16:33:36.000 175 21196.82 14.51 42842.38 47799.43 2014-06-24 16:33:37.000 175 21196.75 14.53 42842.30 47799.33 2014-06-24 16:33:38.000 175 21196.73 14.54 42842.25 47799.23 2014-06-24 16:33:39.000 175 21196.71 14.54 42842.20 47799.15 2014-06-24 16:33:40.000 175 21196.68 14.59 42842.16 47799.13 2014-06-24 16:33:41.000 175 21196.72 14.69 42842.07 47799.11 2014-06-24 16:33:42.000 175 21196.73 14.72 42842.03 47799.03 2014-06-24 16:33:43.000 175 21196.72 14.66 42842.02 47799.00 2014-06-24 16:33:44.000 175 21196.77 14.55 42842.03 47799.00 2014-06-24 16:33:45.000 175 21196.79 14.50 42842.07 47799.02 2014-06-24 16:33:46.000 175 21196.81 14.51 42842.10 47799.05 2014-06-24 16:33:47.000 175 21196.84 14.49 42842.13 47799.11 2014-06-24 16:33:48.000 175 21196.81 14.50 42842.14 47799.13 2014-06-24 16:33:49.000 175 21196.82 14.52 42842.14 47799.12 2014-06-24 16:33:50.000 175 21196.80 14.52 42842.14 47799.10 2014-06-24 16:33:51.000 175 21196.80 14.52 42842.15 47799.09 2014-06-24 16:33:52.000 175 21196.84 14.46 42842.16 47799.14 2014-06-24 16:33:53.000 175 21196.87 14.41 42842.22 47799.13 2014-06-24 16:33:54.000 175 21196.89 14.38 42842.27 47799.21 2014-06-24 16:33:55.000 175 21196.90 14.42 42842.30 47799.25 2014-06-24 16:33:56.000 175 21196.88 14.51 42842.27 47799.26 2014-06-24 16:33:57.000 175 21196.86 14.58 42842.28 47799.26 2014-06-24 16:33:58.000 175 21196.87 14.62 42842.26 47799.25 2014-06-24 16:33:59.000 175 21196.88 14.66 42842.21 47799.20 2014-06-24 16:34:00.000 175 21196.89 14.66 42842.21 47799.22 2014-06-24 16:34:01.000 175 21196.88 14.67 42842.20 47799.20 2014-06-24 16:34:02.000 175 21196.92 14.61 42842.21 47799.23 2014-06-24 16:34:03.000 175 21197.01 14.54 42842.23 47799.22 2014-06-24 16:34:04.000 175 21197.02 14.49 42842.26 47799.31 2014-06-24 16:34:05.000 175 21197.07 14.46 42842.31 47799.36 2014-06-24 16:34:06.000 175 21197.12 14.44 42842.36 47799.44 2014-06-24 16:34:07.000 175 21197.15 14.43 42842.40 47799.47 2014-06-24 16:34:08.000 175 21197.13 14.42 42842.40 47799.53 2014-06-24 16:34:09.000 175 21197.11 14.40 42842.44 47799.53 2014-06-24 16:34:10.000 175 21197.12 14.40 42842.47 47799.59 2014-06-24 16:34:11.000 175 21197.08 14.39 42842.48 47799.60 2014-06-24 16:34:12.000 175 21197.06 14.42 42842.50 47799.58 2014-06-24 16:34:13.000 175 21197.03 14.47 42842.49 47799.55 2014-06-24 16:34:14.000 175 21197.04 14.48 42842.47 47799.55 2014-06-24 16:34:15.000 175 21197.08 14.51 42842.45 47799.54 2014-06-24 16:34:16.000 175 21197.08 14.54 42842.42 47799.52 2014-06-24 16:34:17.000 175 21197.07 14.58 42842.34 47799.48 2014-06-24 16:34:18.000 175 21197.08 14.57 42842.30 47799.46 2014-06-24 16:34:19.000 175 21197.07 14.52 42842.24 47799.43 2014-06-24 16:34:20.000 175 21197.03 14.49 42842.25 47799.39 2014-06-24 16:34:21.000 175 21196.97 14.52 42842.24 47799.35 2014-06-24 16:34:22.000 175 21196.94 14.53 42842.22 47799.31 2014-06-24 16:34:23.000 175 21196.97 14.51 42842.19 47799.24 2014-06-24 16:34:24.000 175 21197.02 14.43 42842.21 47799.25 2014-06-24 16:34:25.000 175 21197.06 14.38 42842.19 47799.28 2014-06-24 16:34:26.000 175 21197.10 14.35 42842.21 47799.31 2014-06-24 16:34:27.000 175 21197.08 14.38 42842.27 47799.37 2014-06-24 16:34:28.000 175 21197.06 14.40 42842.29 47799.39 2014-06-24 16:34:29.000 175 21197.06 14.40 42842.29 47799.37 2014-06-24 16:34:30.000 175 21197.06 14.40 42842.31 47799.40 2014-06-24 16:34:31.000 175 21197.09 14.35 42842.34 47799.40 2014-06-24 16:34:32.000 175 21197.09 14.36 42842.36 47799.43 2014-06-24 16:34:33.000 175 21197.10 14.35 42842.38 47799.46 2014-06-24 16:34:34.000 175 21197.13 14.34 42842.40 47799.49 2014-06-24 16:34:35.000 175 21197.19 14.27 42842.41 47799.51 2014-06-24 16:34:36.000 175 21197.19 14.23 42842.45 47799.59 2014-06-24 16:34:37.000 175 21197.25 14.17 42842.52 47799.62 2014-06-24 16:34:38.000 175 21197.27 14.20 42842.54 47799.68 2014-06-24 16:34:39.000 175 21197.23 14.29 42842.53 47799.71 2014-06-24 16:34:40.000 175 21197.21 14.35 42842.50 47799.68 2014-06-24 16:34:41.000 175 21197.18 14.37 42842.53 47799.67 2014-06-24 16:34:42.000 175 21197.22 14.31 42842.52 47799.64 2014-06-24 16:34:43.000 175 21197.20 14.27 42842.51 47799.63 2014-06-24 16:34:44.000 175 21197.22 14.27 42842.50 47799.62 2014-06-24 16:34:45.000 175 21197.16 14.32 42842.51 47799.65 2014-06-24 16:34:46.000 175 21197.17 14.33 42842.50 47799.60 2014-06-24 16:34:47.000 175 21197.17 14.34 42842.46 47799.62 2014-06-24 16:34:48.000 175 21197.21 14.32 42842.45 47799.60 2014-06-24 16:34:49.000 175 21197.15 14.37 42842.46 47799.62 2014-06-24 16:34:50.000 175 21197.13 14.40 42842.47 47799.56 2014-06-24 16:34:51.000 175 21197.12 14.41 42842.40 47799.53 2014-06-24 16:34:52.000 175 21197.12 14.38 42842.35 47799.51 2014-06-24 16:34:53.000 175 21197.12 14.30 42842.36 47799.47 2014-06-24 16:34:54.000 175 21197.16 14.20 42842.41 47799.50 2014-06-24 16:34:55.000 175 21197.23 14.11 42842.45 47799.57 2014-06-24 16:34:56.000 175 21197.31 14.03 42842.51 47799.61 2014-06-24 16:34:57.000 175 21197.37 13.92 42842.61 47799.71 2014-06-24 16:34:58.000 175 21197.39 13.84 42842.67 47799.82 2014-06-24 16:34:59.000 175 21197.42 13.88 42842.71 47799.88 2014-06-24 16:35:00.000 175 21197.41 13.94 42842.72 47799.90 2014-06-24 16:35:01.000 175 21197.41 13.97 42842.72 47799.89 2014-06-24 16:35:02.000 175 21197.38 13.99 42842.71 47799.90 2014-06-24 16:35:03.000 175 21197.36 13.99 42842.68 47799.87 2014-06-24 16:35:04.000 175 21197.35 13.99 42842.68 47799.84 2014-06-24 16:35:05.000 175 21197.36 13.98 42842.64 47799.83 2014-06-24 16:35:06.000 175 21197.37 13.95 42842.65 47799.83 2014-06-24 16:35:07.000 175 21197.38 13.88 42842.63 47799.82 2014-06-24 16:35:08.000 175 21197.40 13.90 42842.61 47799.86 2014-06-24 16:35:09.000 175 21197.43 13.89 42842.62 47799.88 2014-06-24 16:35:10.000 175 21197.41 13.86 42842.64 47799.85 2014-06-24 16:35:11.000 175 21197.37 13.85 42842.68 47799.85 2014-06-24 16:35:12.000 175 21197.32 13.86 42842.71 47799.85 2014-06-24 16:35:13.000 175 21197.33 13.89 42842.67 47799.86 2014-06-24 16:35:14.000 175 21197.29 13.87 42842.71 47799.83 2014-06-24 16:35:15.000 175 21197.25 13.85 42842.73 47799.82 2014-06-24 16:35:16.000 175 21197.16 13.84 42842.68 47799.79 2014-06-24 16:35:17.000 175 21197.10 13.82 42842.66 47799.77 2014-06-24 16:35:18.000 175 21197.14 13.82 42842.64 47799.73 2014-06-24 16:35:19.000 175 21197.17 13.85 42842.59 47799.72 2014-06-24 16:35:20.000 175 21197.19 13.90 42842.60 47799.69 2014-06-24 16:35:21.000 175 21197.17 13.95 42842.60 47799.70 2014-06-24 16:35:22.000 175 21197.18 14.01 42842.53 47799.67 2014-06-24 16:35:23.000 175 21197.12 14.16 42842.48 47799.63 2014-06-24 16:35:24.000 175 21197.04 14.33 42842.39 47799.56 2014-06-24 16:35:25.000 175 21196.99 14.44 42842.29 47799.44 2014-06-24 16:35:26.000 175 21196.93 14.57 42842.19 47799.33 2014-06-24 16:35:27.000 175 21196.82 14.87 42842.02 47799.20 2014-06-24 16:35:28.000 175 21196.69 15.16 42841.85 47799.01 2014-06-24 16:35:29.000 175 21196.58 15.32 42841.65 47798.76 2014-06-24 16:35:30.000 175 21196.55 15.43 42841.47 47798.55 2014-06-24 16:35:31.000 175 21196.54 15.46 42841.31 47798.36 2014-06-24 16:35:32.000 175 21196.56 15.43 42841.24 47798.28 2014-06-24 16:35:33.000 175 21196.58 15.43 42841.22 47798.22 2014-06-24 16:35:34.000 175 21196.60 15.40 42841.19 47798.17 2014-06-24 16:35:35.000 175 21196.58 15.44 42841.18 47798.15 2014-06-24 16:35:36.000 175 21196.59 15.50 42841.10 47798.12 2014-06-24 16:35:37.000 175 21196.61 15.54 42841.09 47798.08 2014-06-24 16:35:38.000 175 21196.68 15.47 42841.09 47798.06 2014-06-24 16:35:39.000 175 21196.70 15.44 42841.15 47798.10 2014-06-24 16:35:40.000 175 21196.66 15.62 42841.14 47798.14 2014-06-24 16:35:41.000 175 21196.63 15.87 42841.06 47798.12 2014-06-24 16:35:42.000 175 21196.61 16.03 42840.95 47798.05 2014-06-24 16:35:43.000 175 21196.60 16.09 42840.89 47797.94 2014-06-24 16:35:44.000 175 21196.61 16.10 42840.79 47797.88 2014-06-24 16:35:45.000 175 21196.62 16.07 42840.78 47797.81 2014-06-24 16:35:46.000 175 21196.60 16.03 42840.75 47797.80 2014-06-24 16:35:47.000 175 21196.63 15.92 42840.79 47797.82 2014-06-24 16:35:48.000 175 21196.75 15.57 42840.89 47797.85 2014-06-24 16:35:49.000 175 21196.82 15.11 42841.08 47797.96 2014-06-24 16:35:50.000 175 21196.94 14.78 42841.37 47798.20 2014-06-24 16:35:51.000 175 21197.03 14.57 42841.62 47798.47 2014-06-24 16:35:52.000 175 21197.08 14.50 42841.82 47798.75 2014-06-24 16:35:53.000 175 21197.10 14.50 42841.99 47798.95 2014-06-24 16:35:54.000 175 21197.14 14.55 42842.09 47799.10 2014-06-24 16:35:55.000 175 21197.15 14.60 42842.14 47799.16 2014-06-24 16:35:56.000 175 21197.17 14.63 42842.15 47799.23 2014-06-24 16:35:57.000 175 21197.13 14.64 42842.17 47799.27 2014-06-24 16:35:58.000 175 21197.13 14.65 42842.18 47799.26 2014-06-24 16:35:59.000 175 21197.13 14.67 42842.19 47799.29 2014-06-24 16:36:00.000 175 21197.16 14.68 42842.18 47799.28 2014-06-24 16:36:01.000 175 21197.19 14.69 42842.21 47799.30 2014-06-24 16:36:02.000 175 21197.18 14.70 42842.20 47799.31 2014-06-24 16:36:03.000 175 21197.19 14.65 42842.20 47799.32 2014-06-24 16:36:04.000 175 21197.22 14.56 42842.22 47799.32 2014-06-24 16:36:05.000 175 21197.22 14.47 42842.29 47799.38 2014-06-24 16:36:06.000 175 21197.25 14.41 42842.36 47799.45 2014-06-24 16:36:07.000 175 21197.23 14.45 42842.43 47799.51 2014-06-24 16:36:08.000 175 21197.20 14.44 42842.42 47799.56 2014-06-24 16:36:09.000 175 21197.20 14.46 42842.42 47799.57 2014-06-24 16:36:10.000 175 21197.20 14.43 42842.45 47799.56 2014-06-24 16:36:11.000 175 21197.18 14.39 42842.47 47799.59 2014-06-24 16:36:12.000 175 21197.14 14.36 42842.47 47799.59 2014-06-24 16:36:13.000 175 21197.06 14.42 42842.46 47799.58 2014-06-24 16:36:14.000 175 21197.10 14.46 42842.43 47799.56 2014-06-24 16:36:15.000 175 21197.11 14.50 42842.38 47799.50 2014-06-24 16:36:16.000 175 21197.08 14.53 42842.31 47799.43 2014-06-24 16:36:17.000 175 21197.05 14.53 42842.28 47799.43 2014-06-24 16:36:18.000 175 21197.00 14.50 42842.31 47799.38 2014-06-24 16:36:19.000 175 21196.93 14.55 42842.28 47799.35 2014-06-24 16:36:20.000 175 21196.87 14.72 42842.20 47799.28 2014-06-24 16:36:21.000 175 21196.79 14.85 42842.07 47799.19 2014-06-24 16:36:22.000 175 21196.74 14.92 42841.98 47799.06 2014-06-24 16:36:23.000 175 21196.75 14.91 42841.91 47798.96 2014-06-24 16:36:24.000 175 21196.75 14.86 42841.87 47798.88 2014-06-24 16:36:25.000 175 21196.78 14.84 42841.87 47798.86 2014-06-24 16:36:26.000 175 21196.77 14.84 42841.86 47798.86 2014-06-24 16:36:27.000 175 21196.80 14.86 42841.89 47798.85 2014-06-24 16:36:28.000 175 21196.82 14.88 42841.87 47798.85 2014-06-24 16:36:29.000 175 21196.92 14.76 42841.92 47798.89 2014-06-24 16:36:30.000 175 21197.00 14.61 42842.02 47798.99 2014-06-24 16:36:31.000 175 21197.03 14.53 42842.11 47799.10 2014-06-24 16:36:32.000 175 21197.07 14.43 42842.24 47799.20 2014-06-24 16:36:33.000 175 21197.06 14.34 42842.33 47799.33 2014-06-24 16:36:34.000 175 21197.09 14.25 42842.40 47799.43 2014-06-24 16:36:35.000 175 21197.10 14.16 42842.48 47799.51 2014-06-24 16:36:36.000 175 21197.11 14.06 42842.54 47799.60 2014-06-24 16:36:37.000 175 21197.11 14.01 42842.63 47799.68 2014-06-24 16:36:38.000 175 21197.10 13.97 42842.72 47799.76 2014-06-24 16:36:39.000 175 21197.13 13.94 42842.78 47799.80 2014-06-24 16:36:40.000 175 21197.13 13.92 42842.83 47799.88 2014-06-24 16:36:41.000 175 21197.15 13.86 42842.89 47799.92 2014-06-24 16:36:42.000 175 21197.15 13.81 42842.96 47799.98 2014-06-24 16:36:43.000 175 21197.08 13.96 42842.99 47800.03 2014-06-24 16:36:44.000 175 21197.00 14.23 42842.89 47800.02 2014-06-24 16:36:45.000 175 21196.92 14.43 42842.77 47799.92 2014-06-24 16:36:46.000 175 21196.86 14.53 42842.65 47799.74 2014-06-24 16:36:47.000 175 21196.84 14.60 42842.54 47799.59 2014-06-24 16:36:48.000 175 21196.83 14.63 42842.45 47799.52 2014-06-24 16:36:49.000 175 21196.90 14.65 42842.40 47799.43 2014-06-24 16:36:50.000 175 21196.94 14.68 42842.40 47799.43 2014-06-24 16:36:51.000 175 21196.97 14.70 42842.43 47799.41 2014-06-24 16:36:52.000 175 21197.00 14.73 42842.38 47799.43 2014-06-24 16:36:53.000 175 21196.98 14.75 42842.41 47799.43 2014-06-24 16:36:54.000 175 21196.96 14.76 42842.48 47799.44 2014-06-24 16:36:55.000 175 21196.96 14.80 42842.47 47799.45 2014-06-24 16:36:56.000 175 21197.00 14.78 42842.45 47799.47 2014-06-24 16:36:57.000 175 21197.01 14.74 42842.48 47799.50 2014-06-24 16:36:58.000 175 21197.02 14.66 42842.56 47799.53 2014-06-24 16:36:59.000 175 21197.09 14.55 42842.59 47799.58 2014-06-24 16:37:00.000 175 21197.14 14.45 42842.67 47799.68 2014-06-24 16:37:01.000 175 21197.17 14.36 42842.75 47799.72 2014-06-24 16:37:02.000 175 21197.20 14.30 42842.83 47799.82 2014-06-24 16:37:03.000 175 21197.23 14.18 42842.99 47799.90 2014-06-24 16:37:04.000 175 21197.29 14.01 42843.09 47799.99 2014-06-24 16:37:05.000 175 21197.31 13.88 42843.19 47800.13 2014-06-24 16:37:06.000 175 21197.32 13.83 42843.28 47800.24 2014-06-24 16:37:07.000 175 21197.36 13.77 42843.40 47800.36 2014-06-24 16:37:08.000 175 21197.37 13.77 42843.47 47800.42 2014-06-24 16:37:09.000 175 21197.31 13.84 42843.47 47800.45 2014-06-24 16:37:10.000 175 21197.23 13.97 42843.43 47800.46 2014-06-24 16:37:11.000 175 21197.12 14.21 42843.35 47800.40 2014-06-24 16:37:12.000 175 21197.03 14.41 42843.21 47800.28 2014-06-24 16:37:13.000 175 21196.99 14.50 42843.12 47800.14 2014-06-24 16:37:14.000 175 21196.96 14.53 42843.03 47799.98 2014-06-24 16:37:15.000 175 21196.92 14.50 42842.95 47799.92 2014-06-24 16:37:16.000 175 21196.93 14.48 42842.94 47799.85 2014-06-24 16:37:17.000 175 21196.97 14.44 42842.93 47799.83 2014-06-24 16:37:18.000 175 21196.95 14.42 42842.93 47799.82 2014-06-24 16:37:19.000 175 21196.93 14.50 42842.90 47799.84 2014-06-24 16:37:20.000 175 21196.86 14.66 42842.87 47799.82 2014-06-24 16:37:21.000 175 21196.90 14.68 42842.81 47799.73 2014-06-24 16:37:22.000 175 21196.96 14.54 42842.79 47799.72 2014-06-24 16:37:23.000 175 21196.93 14.56 42842.80 47799.73 2014-06-24 16:37:24.000 175 21196.91 14.72 42842.81 47799.71 2014-06-24 16:37:25.000 175 21196.89 14.80 42842.70 47799.67 2014-06-24 16:37:26.000 175 21196.90 14.79 42842.64 47799.59 2014-06-24 16:37:27.000 175 21196.94 14.70 42842.63 47799.56 2014-06-24 16:37:28.000 175 21196.93 14.65 42842.68 47799.54 2014-06-24 16:37:29.000 175 21196.96 14.58 42842.70 47799.58 2014-06-24 16:37:30.000 175 21196.93 14.58 42842.72 47799.63 2014-06-24 16:37:31.000 175 21196.89 14.62 42842.70 47799.62 2014-06-24 16:37:32.000 175 21196.86 14.61 42842.76 47799.62 2014-06-24 16:37:33.000 175 21196.92 14.53 42842.81 47799.62 2014-06-24 16:37:34.000 175 21196.94 14.46 42842.80 47799.64 2014-06-24 16:37:35.000 175 21196.94 14.46 42842.81 47799.69 2014-06-24 16:37:36.000 175 21196.90 14.50 42842.85 47799.72 2014-06-24 16:37:37.000 175 21196.88 14.53 42842.88 47799.74 2014-06-24 16:37:38.000 175 21196.86 14.58 42842.87 47799.75 2014-06-24 16:37:39.000 175 21196.84 14.62 42842.84 47799.73 2014-06-24 16:37:40.000 175 21196.83 14.63 42842.83 47799.69 2014-06-24 16:37:41.000 175 21196.86 14.58 42842.88 47799.70 2014-06-24 16:37:42.000 175 21196.89 14.51 42842.91 47799.71 2014-06-24 16:37:43.000 175 21196.93 14.43 42842.94 47799.75 2014-06-24 16:37:44.000 175 21196.93 14.41 42842.97 47799.83 2014-06-24 16:37:45.000 175 21196.94 14.41 42843.00 47799.86 2014-06-24 16:37:46.000 175 21196.92 14.43 42843.05 47799.90 2014-06-24 16:37:47.000 175 21196.92 14.48 42843.10 47799.92 2014-06-24 16:37:48.000 175 21196.90 14.44 42843.11 47799.90 2014-06-24 16:37:49.000 175 21196.88 14.41 42843.11 47799.92 2014-06-24 16:37:50.000 175 21196.91 14.33 42843.10 47799.94 2014-06-24 16:37:51.000 175 21196.89 14.31 42843.16 47799.98 2014-06-24 16:37:52.000 175 21196.94 14.25 42843.18 47800.01 2014-06-24 16:37:53.000 175 21196.97 14.22 42843.21 47800.06 2014-06-24 16:37:54.000 175 21197.01 14.16 42843.28 47800.07 2014-06-24 16:37:55.000 175 21197.04 14.06 42843.31 47800.13 2014-06-24 16:37:56.000 175 21197.05 14.01 42843.37 47800.19 2014-06-24 16:37:57.000 175 21197.04 14.01 42843.45 47800.25 2014-06-24 16:37:58.000 175 21197.00 14.03 42843.46 47800.27 2014-06-24 16:37:59.000 175 21196.94 14.07 42843.47 47800.29 2014-06-24 16:38:00.000 175 21196.91 14.12 42843.44 47800.28 2014-06-24 16:38:01.000 175 21196.90 14.12 42843.43 47800.25 2014-06-24 16:38:02.000 175 21196.91 14.14 42843.41 47800.24 2014-06-24 16:38:03.000 175 21196.86 14.17 42843.36 47800.21 2014-06-24 16:38:04.000 175 21196.87 14.18 42843.33 47800.18 2014-06-24 16:38:05.000 175 21196.91 14.20 42843.32 47800.17 2014-06-24 16:38:06.000 175 21196.88 14.17 42843.28 47800.13 2014-06-24 16:38:07.000 175 21196.89 14.17 42843.29 47800.12 2014-06-24 16:38:08.000 175 21196.90 14.16 42843.29 47800.14 2014-06-24 16:38:09.000 175 21196.94 14.19 42843.30 47800.15 2014-06-24 16:38:10.000 175 21196.94 14.18 42843.32 47800.16 2014-06-24 16:38:11.000 175 21196.90 14.18 42843.36 47800.13 2014-06-24 16:38:12.000 175 21196.86 14.23 42843.31 47800.13 2014-06-24 16:38:13.000 175 21196.81 14.31 42843.27 47800.09 2014-06-24 16:38:14.000 175 21196.76 14.37 42843.21 47800.03 2014-06-24 16:38:15.000 175 21196.74 14.35 42843.16 47799.96 2014-06-24 16:38:16.000 175 21196.73 14.33 42843.15 47799.94 2014-06-24 16:38:17.000 175 21196.73 14.28 42843.15 47799.89 2014-06-24 16:38:18.000 175 21196.70 14.23 42843.14 47799.89 2014-06-24 16:38:19.000 175 21196.72 14.17 42843.19 47799.89 2014-06-24 16:38:20.000 175 21196.71 14.21 42843.21 47799.93 2014-06-24 16:38:21.000 175 21196.65 14.38 42843.20 47799.92 2014-06-24 16:38:22.000 175 21196.57 14.70 42843.09 47799.89 2014-06-24 16:38:23.000 175 21196.50 15.01 42842.87 47799.74 2014-06-24 16:38:24.000 175 21196.46 15.16 42842.69 47799.53 2014-06-24 16:38:25.000 175 21196.44 15.19 42842.52 47799.34 2014-06-24 16:38:26.000 175 21196.40 15.28 42842.42 47799.21 2014-06-24 16:38:27.000 175 21196.34 15.43 42842.25 47799.10 2014-06-24 16:38:28.000 175 21196.28 15.57 42842.14 47798.97 2014-06-24 16:38:29.000 175 21196.34 15.57 42842.00 47798.82 2014-06-24 16:38:30.000 175 21196.34 15.49 42841.95 47798.75 2014-06-24 16:38:31.000 175 21196.38 15.36 42841.99 47798.71 2014-06-24 16:38:32.000 175 21196.41 15.30 42842.01 47798.74 2014-06-24 16:38:33.000 175 21196.42 15.24 42842.05 47798.78 2014-06-24 16:38:34.000 175 21196.45 15.19 42842.12 47798.84 2014-06-24 16:38:35.000 175 21196.46 15.16 42842.14 47798.86 2014-06-24 16:38:36.000 175 21196.46 15.19 42842.16 47798.91 2014-06-24 16:38:37.000 175 21196.43 15.21 42842.15 47798.93 2014-06-24 16:38:38.000 175 21196.44 15.17 42842.15 47798.91 2014-06-24 16:38:39.000 175 21196.47 15.16 42842.19 47798.95 2014-06-24 16:38:40.000 175 21196.50 15.12 42842.20 47798.94 2014-06-24 16:38:41.000 175 21196.49 15.07 42842.20 47798.98 2014-06-24 16:38:42.000 175 21196.48 15.07 42842.25 47799.00 2014-06-24 16:38:43.000 175 21196.50 15.08 42842.29 47799.03 2014-06-24 16:38:44.000 175 21196.52 15.05 42842.29 47799.06 2014-06-24 16:38:45.000 175 21196.58 14.97 42842.34 47799.06 2014-06-24 16:38:46.000 175 21196.65 14.86 42842.39 47799.14 2014-06-24 16:38:47.000 175 21196.71 14.79 42842.49 47799.20 2014-06-24 16:38:48.000 175 21196.72 14.73 42842.59 47799.32 2014-06-24 16:38:49.000 175 21196.80 14.65 42842.64 47799.38 2014-06-24 16:38:50.000 175 21196.86 14.55 42842.73 47799.49 2014-06-24 16:38:51.000 175 21196.82 14.53 42842.84 47799.59 2014-06-24 16:38:52.000 175 21196.77 14.65 42842.89 47799.68 2014-06-24 16:38:53.000 175 21196.71 14.85 42842.85 47799.66 2014-06-24 16:38:54.000 175 21196.66 14.95 42842.76 47799.58 2014-06-24 16:38:55.000 175 21196.63 15.06 42842.67 47799.50 2014-06-24 16:38:56.000 175 21196.60 15.15 42842.58 47799.42 2014-06-24 16:38:57.000 175 21196.57 15.16 42842.56 47799.35 2014-06-24 16:38:58.000 175 21196.57 15.15 42842.52 47799.30 2014-06-24 16:38:59.000 175 21196.60 15.14 42842.50 47799.27 2014-06-24 16:39:00.000 175 21196.59 15.12 42842.50 47799.28 2014-06-24 16:39:01.000 175 21196.57 15.15 42842.51 47799.28 2014-06-24 16:39:02.000 175 21196.54 15.23 42842.49 47799.30 2014-06-24 16:39:03.000 175 21196.51 15.38 42842.44 47799.27 2014-06-24 16:39:04.000 175 21196.44 15.49 42842.38 47799.19 2014-06-24 16:39:05.000 175 21196.40 15.56 42842.30 47799.09 2014-06-24 16:39:06.000 175 21196.37 15.63 42842.21 47799.01 2014-06-24 16:39:07.000 175 21196.36 15.72 42842.16 47798.95 2014-06-24 16:39:08.000 175 21196.39 15.75 42842.09 47798.86 2014-06-24 16:39:09.000 175 21196.41 15.72 42842.06 47798.82 2014-06-24 16:39:10.000 175 21196.46 15.70 42842.02 47798.81 2014-06-24 16:39:11.000 175 21196.48 15.70 42842.05 47798.82 2014-06-24 16:39:12.000 175 21196.54 15.68 42842.06 47798.83 2014-06-24 16:39:13.000 175 21196.53 15.67 42842.07 47798.85 2014-06-24 16:39:14.000 175 21196.50 15.70 42842.09 47798.85 2014-06-24 16:39:15.000 175 21196.48 15.77 42842.05 47798.84 2014-06-24 16:39:16.000 175 21196.52 15.78 42842.01 47798.82 2014-06-24 16:39:17.000 175 21196.52 15.80 42841.99 47798.79 2014-06-24 16:39:18.000 175 21196.51 15.87 42841.95 47798.77 2014-06-24 16:39:19.000 175 21196.47 15.90 42841.92 47798.74 2014-06-24 16:39:20.000 175 21196.49 15.91 42841.90 47798.72 2014-06-24 16:39:21.000 175 21196.47 15.91 42841.88 47798.70 2014-06-24 16:39:22.000 175 21196.50 15.90 42841.88 47798.72 2014-06-24 16:39:23.000 175 21196.48 15.88 42841.91 47798.68 2014-06-24 16:39:24.000 175 21196.50 15.86 42841.93 47798.71 2014-06-24 16:39:25.000 175 21196.51 15.88 42841.92 47798.75 2014-06-24 16:39:26.000 175 21196.55 15.83 42841.95 47798.76 2014-06-24 16:39:27.000 175 21196.54 15.80 42841.97 47798.77 2014-06-24 16:39:28.000 175 21196.54 15.80 42841.98 47798.79 2014-06-24 16:39:29.000 175 21196.58 15.78 42842.00 47798.82 2014-06-24 16:39:30.000 175 21196.58 15.72 42842.02 47798.82 2014-06-24 16:39:31.000 175 21196.61 15.66 42842.07 47798.87 2014-06-24 16:39:32.000 175 21196.63 15.60 42842.11 47798.93 2014-06-24 16:39:33.000 175 21196.63 15.55 42842.15 47798.98 2014-06-24 16:39:34.000 175 21196.59 15.57 42842.23 47799.02 2014-06-24 16:39:35.000 175 21196.52 15.64 42842.26 47799.06 2014-06-24 16:39:36.000 175 21196.46 15.72 42842.23 47799.02 2014-06-24 16:39:37.000 175 21196.44 15.78 42842.21 47798.98 2014-06-24 16:39:38.000 175 21196.38 15.85 42842.13 47798.91 2014-06-24 16:39:39.000 175 21196.32 15.91 42842.05 47798.85 2014-06-24 16:39:40.000 175 21196.28 15.92 42842.03 47798.79 2014-06-24 16:39:41.000 175 21196.29 15.89 42842.02 47798.72 2014-06-24 16:39:42.000 175 21196.24 15.89 42841.98 47798.73 2014-06-24 16:39:43.000 175 21196.24 15.94 42841.96 47798.71 2014-06-24 16:39:44.000 175 21196.22 16.01 42841.93 47798.70 2014-06-24 16:39:45.000 175 21196.24 16.00 42841.89 47798.67 2014-06-24 16:39:46.000 175 21196.22 15.99 42841.87 47798.65 2014-06-24 16:39:47.000 175 21196.22 15.95 42841.89 47798.63 2014-06-24 16:39:48.000 175 21196.23 15.95 42841.90 47798.64 2014-06-24 16:39:49.000 175 21196.24 15.92 42841.90 47798.66 2014-06-24 16:39:50.000 175 21196.24 15.87 42841.99 47798.67 2014-06-24 16:39:51.000 175 21196.23 15.84 42842.02 47798.72 2014-06-24 16:39:52.000 175 21196.22 15.88 42842.02 47798.76 2014-06-24 16:39:53.000 175 21196.21 15.93 42842.02 47798.76 2014-06-24 16:39:54.000 175 21196.20 15.93 42842.02 47798.75 2014-06-24 16:39:55.000 175 21196.19 15.96 42841.99 47798.75 2014-06-24 16:39:56.000 175 21196.22 15.89 42842.00 47798.73 2014-06-24 16:39:57.000 175 21196.27 15.74 42842.08 47798.76 2014-06-24 16:39:58.000 175 21196.37 15.56 42842.17 47798.84 2014-06-24 16:39:59.000 175 21196.44 15.38 42842.31 47798.96 2014-06-24 16:40:00.000 175 21196.52 15.23 42842.49 47799.12 2014-06-24 16:40:01.000 175 21196.59 15.06 42842.62 47799.28 2014-06-24 16:40:02.000 175 21196.62 14.92 42842.76 47799.47 2014-06-24 16:40:03.000 175 21196.62 14.83 42842.89 47799.57 2014-06-24 16:40:04.000 175 21196.64 14.75 42842.96 47799.70 2014-06-24 16:40:05.000 175 21196.59 14.73 42843.03 47799.79 2014-06-24 16:40:06.000 175 21196.55 14.73 42843.15 47799.83 2014-06-24 16:40:07.000 175 21196.50 14.79 42843.13 47799.85 2014-06-24 16:40:08.000 175 21196.38 14.94 42843.08 47799.85 2014-06-24 16:40:09.000 175 21196.28 15.11 42843.01 47799.76 2014-06-24 16:40:10.000 175 21196.21 15.26 42842.91 47799.64 2014-06-24 16:40:11.000 175 21196.13 15.31 42842.81 47799.53 2014-06-24 16:40:12.000 175 21196.03 15.32 42842.77 47799.41 2014-06-24 16:40:13.000 175 21196.05 15.33 42842.72 47799.35 2014-06-24 16:40:14.000 175 21196.03 15.33 42842.66 47799.27 2014-06-24 16:40:15.000 175 21196.01 15.37 42842.64 47799.25 2014-06-24 16:40:16.000 175 21196.02 15.40 42842.62 47799.19 2014-06-24 16:40:17.000 175 21196.00 15.38 42842.60 47799.19 2014-06-24 16:40:18.000 175 21195.99 15.42 42842.56 47799.17 2014-06-24 16:40:19.000 175 21196.02 15.50 42842.53 47799.14 2014-06-24 16:40:20.000 175 21196.05 15.52 42842.50 47799.15 2014-06-24 16:40:21.000 175 21196.08 15.47 42842.48 47799.07 2014-06-24 16:40:22.000 175 21196.08 15.43 42842.45 47799.06 2014-06-24 16:40:23.000 175 21196.10 15.40 42842.46 47799.08 2014-06-24 16:40:24.000 175 21196.12 15.36 42842.50 47799.08 2014-06-24 16:40:25.000 175 21196.17 15.25 42842.56 47799.15 2014-06-24 16:40:26.000 175 21196.19 15.13 42842.63 47799.21 2014-06-24 16:40:27.000 175 21196.20 15.07 42842.68 47799.27 2014-06-24 16:40:28.000 175 21196.21 15.08 42842.77 47799.38 2014-06-24 16:40:29.000 175 21196.16 15.14 42842.80 47799.42 2014-06-24 16:40:30.000 175 21196.12 15.21 42842.76 47799.41 2014-06-24 16:40:31.000 175 21196.11 15.19 42842.72 47799.36 2014-06-24 16:40:32.000 175 21196.18 15.14 42842.74 47799.38 2014-06-24 16:40:33.000 175 21196.16 15.08 42842.78 47799.36 2014-06-24 16:40:34.000 175 21196.15 14.99 42842.79 47799.38 2014-06-24 16:40:35.000 175 21196.15 14.95 42842.84 47799.42 2014-06-24 16:40:36.000 175 21196.14 14.98 42842.87 47799.44 2014-06-24 16:40:37.000 175 21196.12 14.92 42842.89 47799.46 2014-06-24 16:40:38.000 175 21196.08 14.88 42842.92 47799.48 2014-06-24 16:40:39.000 175 21196.09 14.90 42842.94 47799.51 2014-06-24 16:40:40.000 175 21196.14 14.91 42843.00 47799.52 2014-06-24 16:40:41.000 175 21196.18 14.92 42842.99 47799.55 2014-06-24 16:40:42.000 175 21196.23 14.91 42842.98 47799.58 2014-06-24 16:40:43.000 175 21196.23 14.92 42843.00 47799.61 2014-06-24 16:40:44.000 175 21196.23 14.92 42843.01 47799.62 2014-06-24 16:40:45.000 175 21196.25 14.89 42843.02 47799.64 2014-06-24 16:40:46.000 175 21196.30 14.90 42843.05 47799.65 2014-06-24 16:40:47.000 175 21196.35 14.89 42843.04 47799.69 2014-06-24 16:40:48.000 175 21196.40 14.89 42843.06 47799.72 2014-06-24 16:40:49.000 175 21196.41 14.86 42843.13 47799.79 2014-06-24 16:40:50.000 175 21196.40 14.84 42843.15 47799.80 2014-06-24 16:40:51.000 175 21196.41 14.83 42843.15 47799.82 2014-06-24 16:40:52.000 175 21196.40 14.84 42843.11 47799.83 2014-06-24 16:40:53.000 175 21196.39 14.81 42843.15 47799.84 2014-06-24 16:40:54.000 175 21196.35 14.79 42843.17 47799.82 2014-06-24 16:40:55.000 175 21196.35 14.76 42843.19 47799.83 2014-06-24 16:40:56.000 175 21196.33 14.72 42843.21 47799.82 2014-06-24 16:40:57.000 175 21196.30 14.73 42843.23 47799.85 2014-06-24 16:40:58.000 175 21196.26 14.79 42843.21 47799.84 2014-06-24 16:40:59.000 175 21196.24 14.81 42843.18 47799.83 2014-06-24 16:41:00.000 175 21196.23 14.77 42843.15 47799.78 2014-06-24 16:41:01.000 175 21196.24 14.72 42843.17 47799.77 2014-06-24 16:41:02.000 175 21196.25 14.67 42843.16 47799.80 2014-06-24 16:41:03.000 175 21196.28 14.65 42843.17 47799.80 2014-06-24 16:41:04.000 175 21196.24 14.66 42843.20 47799.81 2014-06-24 16:41:05.000 175 21196.24 14.64 42843.21 47799.83 2014-06-24 16:41:06.000 175 21196.20 14.61 42843.25 47799.84 2014-06-24 16:41:07.000 175 21196.24 14.54 42843.27 47799.85 2014-06-24 16:41:08.000 175 21196.27 14.51 42843.33 47799.89 2014-06-24 16:41:09.000 175 21196.30 14.48 42843.35 47799.92 2014-06-24 16:41:10.000 175 21196.28 14.48 42843.37 47799.95 2014-06-24 16:41:11.000 175 21196.24 14.57 42843.37 47799.99 2014-06-24 16:41:12.000 175 21196.17 14.63 42843.38 47799.97 2014-06-24 16:41:13.000 175 21196.16 14.69 42843.33 47799.92 2014-06-24 16:41:14.000 175 21196.12 14.75 42843.27 47799.87 2014-06-24 16:41:15.000 175 21196.07 14.85 42843.20 47799.81 2014-06-24 16:41:16.000 175 21196.10 14.93 42843.15 47799.75 2014-06-24 16:41:17.000 175 21196.09 14.93 42843.11 47799.68 2014-06-24 16:41:18.000 175 21196.11 14.91 42843.05 47799.66 2014-06-24 16:41:19.000 175 21196.14 14.89 42843.02 47799.61 2014-06-24 16:41:20.000 175 21196.16 14.89 42843.00 47799.62 2014-06-24 16:41:21.000 175 21196.21 14.87 42843.01 47799.64 2014-06-24 16:41:22.000 175 21196.21 14.86 42843.02 47799.64 2014-06-24 16:41:23.000 175 21196.18 14.90 42843.00 47799.63 2014-06-24 16:41:24.000 175 21196.15 14.96 42843.00 47799.63 2014-06-24 16:41:25.000 175 21196.16 14.99 42842.95 47799.62 2014-06-24 16:41:26.000 175 21196.15 14.98 42842.96 47799.58 2014-06-24 16:41:27.000 175 21196.11 14.96 42842.94 47799.57 2014-06-24 16:41:28.000 175 21196.12 14.93 42842.96 47799.55 2014-06-24 16:41:29.000 175 21196.09 14.92 42842.96 47799.53 2014-06-24 16:41:30.000 175 21196.11 14.90 42842.98 47799.58 2014-06-24 16:41:31.000 175 21196.05 15.00 42843.00 47799.58 2014-06-24 16:41:32.000 175 21196.00 15.12 42842.95 47799.54 2014-06-24 16:41:33.000 175 21195.98 15.24 42842.86 47799.47 2014-06-24 16:41:34.000 175 21195.95 15.32 42842.79 47799.41 2014-06-24 16:41:35.000 175 21195.85 15.47 42842.69 47799.30 2014-06-24 16:41:36.000 175 21195.74 15.76 42842.54 47799.19 2014-06-24 16:41:37.000 175 21195.65 16.01 42842.36 47798.99 2014-06-24 16:41:38.000 175 21195.63 16.13 42842.15 47798.80 2014-06-24 16:41:39.000 175 21195.63 16.20 42841.97 47798.59 2014-06-24 16:41:40.000 175 21195.63 16.22 42841.84 47798.43 2014-06-24 16:41:41.000 175 21195.64 16.25 42841.74 47798.33 2014-06-24 16:41:42.000 175 21195.70 16.22 42841.69 47798.25 2014-06-24 16:41:43.000 175 21195.73 16.09 42841.69 47798.22 2014-06-24 16:41:44.000 175 21195.78 15.98 42841.70 47798.23 2014-06-24 16:41:45.000 175 21195.83 15.95 42841.73 47798.26 2014-06-24 16:41:46.000 175 21195.87 15.91 42841.75 47798.32 2014-06-24 16:41:47.000 175 21195.93 15.83 42841.77 47798.37 2014-06-24 16:41:48.000 175 21196.00 15.82 42841.84 47798.43 2014-06-24 16:41:49.000 175 21196.03 15.89 42841.87 47798.52 2014-06-24 16:41:50.000 175 21196.02 15.94 42841.87 47798.50 2014-06-24 16:41:51.000 175 21196.04 15.98 42841.82 47798.53 2014-06-24 16:41:52.000 175 21196.05 16.01 42841.78 47798.52 2014-06-24 16:41:53.000 175 21196.05 16.00 42841.78 47798.47 2014-06-24 16:41:54.000 175 21196.02 16.02 42841.78 47798.48 2014-06-24 16:41:55.000 175 21195.98 16.03 42841.76 47798.45 2014-06-24 16:41:56.000 175 21195.97 16.01 42841.78 47798.44 2014-06-24 16:41:57.000 175 21195.97 15.92 42841.80 47798.44 2014-06-24 16:41:58.000 175 21195.98 15.84 42841.87 47798.47 2014-06-24 16:41:59.000 175 21196.00 15.81 42841.93 47798.52 2014-06-24 16:42:00.000 175 21196.01 15.80 42841.98 47798.55 2014-06-24 16:42:01.000 175 21195.99 15.82 42842.00 47798.62 2014-06-24 16:42:02.000 175 21195.94 15.88 42842.02 47798.64 2014-06-24 16:42:03.000 175 21195.87 15.99 42841.98 47798.64 2014-06-24 16:42:04.000 175 21195.87 16.07 42841.92 47798.56 2014-06-24 16:42:05.000 175 21195.87 16.06 42841.91 47798.52 2014-06-24 16:42:06.000 175 21195.84 16.04 42841.90 47798.48 2014-06-24 16:42:07.000 175 21195.82 16.04 42841.89 47798.48 2014-06-24 16:42:08.000 175 21195.86 16.07 42841.92 47798.50 2014-06-24 16:42:09.000 175 21195.88 16.13 42841.89 47798.48 2014-06-24 16:42:10.000 175 21195.88 16.18 42841.85 47798.46 2014-06-24 16:42:11.000 175 21195.87 16.19 42841.78 47798.43 2014-06-24 16:42:12.000 175 21195.92 16.15 42841.76 47798.40 2014-06-24 16:42:13.000 175 21195.98 16.06 42841.78 47798.41 2014-06-24 16:42:14.000 175 21196.06 15.98 42841.83 47798.45 2014-06-24 16:42:15.000 175 21196.07 15.97 42841.89 47798.54 2014-06-24 16:42:16.000 175 21196.12 16.00 42841.88 47798.55 2014-06-24 16:42:17.000 175 21196.11 16.00 42841.90 47798.60 2014-06-24 16:42:18.000 175 21196.11 15.97 42841.93 47798.60 2014-06-24 16:42:19.000 175 21196.14 15.91 42841.95 47798.65 2014-06-24 16:42:20.000 175 21196.17 15.91 42841.95 47798.68 2014-06-24 16:42:21.000 175 21196.17 15.95 42841.99 47798.69 2014-06-24 16:42:22.000 175 21196.16 15.99 42841.95 47798.71 2014-06-24 16:42:23.000 175 21196.13 16.10 42841.92 47798.71 2014-06-24 16:42:24.000 175 21196.09 16.21 42841.89 47798.65 2014-06-24 16:42:25.000 175 21196.05 16.24 42841.81 47798.56 2014-06-24 16:42:26.000 175 21196.01 16.25 42841.74 47798.50 2014-06-24 16:42:27.000 175 21196.00 16.24 42841.74 47798.44 2014-06-24 16:42:28.000 175 21196.02 16.23 42841.71 47798.44 2014-06-24 16:42:29.000 175 21196.00 16.26 42841.73 47798.44 2014-06-24 16:42:30.000 175 21195.99 16.33 42841.73 47798.43 2014-06-24 16:42:31.000 175 21195.99 16.43 42841.65 47798.40 2014-06-24 16:42:32.000 175 21195.98 16.52 42841.60 47798.34 2014-06-24 16:42:33.000 175 21195.99 16.58 42841.53 47798.27 2014-06-24 16:42:34.000 175 21195.99 16.59 42841.46 47798.18 2014-06-24 16:42:35.000 175 21196.00 16.55 42841.46 47798.17 2014-06-24 16:42:36.000 175 21196.02 16.49 42841.44 47798.17 2014-06-24 16:42:37.000 175 21196.04 16.46 42841.44 47798.15 2014-06-24 16:42:38.000 175 21196.04 16.47 42841.45 47798.18 2014-06-24 16:42:39.000 175 21196.04 16.47 42841.42 47798.18 2014-06-24 16:42:40.000 175 21196.00 16.51 42841.42 47798.16 2014-06-24 16:42:41.000 175 21195.93 16.61 42841.39 47798.11 2014-06-24 16:42:42.000 175 21195.88 16.72 42841.33 47798.05 2014-06-24 16:42:43.000 175 21195.84 16.75 42841.23 47798.01 2014-06-24 16:42:44.000 175 21195.84 16.77 42841.20 47797.93 2014-06-24 16:42:45.000 175 21195.83 16.74 42841.18 47797.87 2014-06-24 16:42:46.000 175 21195.79 16.75 42841.18 47797.86 2014-06-24 16:42:47.000 175 21195.80 16.75 42841.17 47797.84 2014-06-24 16:42:48.000 175 21195.78 16.79 42841.14 47797.82 2014-06-24 16:42:49.000 175 21195.69 17.03 42841.06 47797.78 2014-06-24 16:42:50.000 175 21195.61 17.32 42840.91 47797.66 2014-06-24 16:42:51.000 175 21195.55 17.53 42840.72 47797.48 2014-06-24 16:42:52.000 175 21195.52 17.63 42840.54 47797.28 2014-06-24 16:42:53.000 175 21195.54 17.62 42840.45 47797.11 2014-06-24 16:42:54.000 175 21195.60 17.57 42840.36 47797.02 2014-06-24 16:42:55.000 175 21195.65 17.53 42840.30 47796.98 2014-06-24 16:42:56.000 175 21195.75 17.52 42840.28 47797.01 2014-06-24 16:42:57.000 175 21195.82 17.42 42840.28 47797.01 2014-06-24 16:42:58.000 175 21195.89 17.27 42840.30 47797.06 2014-06-24 16:42:59.000 175 21195.98 17.10 42840.40 47797.14 2014-06-24 16:43:00.000 175 21196.06 16.94 42840.52 47797.25 2014-06-24 16:43:01.000 175 21196.11 16.83 42840.67 47797.42 2014-06-24 16:43:02.000 175 21196.16 16.73 42840.79 47797.55 2014-06-24 16:43:03.000 175 21196.19 16.68 42840.87 47797.67 2014-06-24 16:43:04.000 175 21196.21 16.65 42840.96 47797.77 2014-06-24 16:43:05.000 175 21196.21 16.59 42841.05 47797.86 2014-06-24 16:43:06.000 175 21196.28 16.48 42841.15 47797.93 2014-06-24 16:43:07.000 175 21196.40 16.25 42841.28 47798.05 2014-06-24 16:43:08.000 175 21196.48 16.08 42841.45 47798.23 2014-06-24 16:43:09.000 175 21196.53 15.94 42841.60 47798.39 2014-06-24 16:43:10.000 175 21196.55 15.89 42841.77 47798.56 2014-06-24 16:43:11.000 175 21196.58 15.88 42841.85 47798.69 2014-06-24 16:43:12.000 175 21196.57 15.86 42841.96 47798.78 2014-06-24 16:43:13.000 175 21196.59 15.85 42841.99 47798.87 2014-06-24 16:43:14.000 175 21196.64 15.83 42842.01 47798.91 2014-06-24 16:43:15.000 175 21196.67 15.82 42842.04 47798.98 2014-06-24 16:43:16.000 175 21196.69 15.80 42842.09 47799.00 2014-06-24 16:43:17.000 175 21196.67 15.82 42842.11 47799.02 2014-06-24 16:43:18.000 175 21196.66 15.80 42842.12 47799.05 2014-06-24 16:43:19.000 175 21196.63 15.82 42842.11 47799.03 2014-06-24 16:43:20.000 175 21196.60 15.81 42842.08 47799.03 2014-06-24 16:43:21.000 175 21196.58 15.80 42842.11 47799.01 2014-06-24 16:43:22.000 175 21196.58 15.80 42842.09 47799.00 2014-06-24 16:43:23.000 175 21196.56 15.80 42842.11 47799.01 2014-06-24 16:43:24.000 175 21196.55 15.76 42842.12 47799.00 2014-06-24 16:43:25.000 175 21196.53 15.72 42842.12 47798.99 2014-06-24 16:43:26.000 175 21196.54 15.70 42842.13 47799.01 2014-06-24 16:43:27.000 175 21196.55 15.71 42842.19 47799.01 2014-06-24 16:43:28.000 175 21196.54 15.74 42842.16 47799.01 2014-06-24 16:43:29.000 175 21196.55 15.79 42842.11 47799.01 2014-06-24 16:43:30.000 175 21196.52 15.79 42842.08 47798.95 2014-06-24 16:43:31.000 175 21196.52 15.80 42842.07 47798.92 2014-06-24 16:43:32.000 175 21196.54 15.73 42842.08 47798.89 2014-06-24 16:43:33.000 175 21196.56 15.66 42842.11 47798.92 2014-06-24 16:43:34.000 175 21196.60 15.64 42842.15 47798.95 2014-06-24 16:43:35.000 175 21196.63 15.60 42842.16 47798.95 2014-06-24 16:43:36.000 175 21196.61 15.58 42842.19 47798.96 2014-06-24 16:43:37.000 175 21196.59 15.55 42842.18 47798.99 2014-06-24 16:43:38.000 175 21196.58 15.52 42842.18 47798.99 2014-06-24 16:43:39.000 175 21196.52 15.53 42842.16 47799.03 2014-06-24 16:43:40.000 175 21196.50 15.48 42842.19 47799.01 2014-06-24 16:43:41.000 175 21196.49 15.46 42842.24 47799.02 2014-06-24 16:43:42.000 175 21196.48 15.46 42842.26 47799.00 2014-06-24 16:43:43.000 175 21196.46 15.49 42842.24 47799.03 2014-06-24 16:43:44.000 175 21196.48 15.46 42842.25 47799.05 2014-06-24 16:43:45.000 175 21196.43 15.43 42842.28 47799.04 2014-06-24 16:43:46.000 175 21196.47 15.42 42842.29 47799.07 2014-06-24 16:43:47.000 175 21196.52 15.39 42842.32 47799.10 2014-06-24 16:43:48.000 175 21196.55 15.36 42842.34 47799.10 2014-06-24 16:43:49.000 175 21196.54 15.32 42842.38 47799.14 2014-06-24 16:43:50.000 175 21196.62 15.24 42842.45 47799.20 2014-06-24 16:43:51.000 175 21196.65 15.16 42842.49 47799.28 2014-06-24 16:43:52.000 175 21196.69 15.10 42842.52 47799.31 2014-06-24 16:43:53.000 175 21196.70 15.04 42842.57 47799.39 2014-06-24 16:43:54.000 175 21196.73 15.04 42842.64 47799.45 2014-06-24 16:43:55.000 175 21196.73 15.01 42842.71 47799.48 2014-06-24 16:43:56.000 175 21196.74 15.01 42842.70 47799.54 2014-06-24 16:43:57.000 175 21196.75 15.00 42842.67 47799.56 2014-06-24 16:43:58.000 175 21196.73 14.97 42842.72 47799.56 2014-06-24 16:43:59.000 175 21196.72 14.99 42842.74 47799.61 2014-06-24 16:44:00.000 175 21196.70 15.05 42842.73 47799.60 2014-06-24 16:44:01.000 175 21196.67 15.07 42842.73 47799.60 2014-06-24 16:44:02.000 175 21196.68 15.07 42842.70 47799.55 2014-06-24 16:44:03.000 175 21196.70 15.03 42842.71 47799.56 2014-06-24 16:44:04.000 175 21196.70 15.02 42842.73 47799.57 2014-06-24 16:44:05.000 175 21196.72 15.05 42842.72 47799.58 2014-06-24 16:44:06.000 175 21196.75 15.06 42842.73 47799.60 2014-06-24 16:44:07.000 175 21196.76 15.03 42842.79 47799.63 2014-06-24 16:44:08.000 175 21196.79 15.01 42842.85 47799.65 2014-06-24 16:44:09.000 175 21196.82 14.98 42842.84 47799.69 2014-06-24 16:44:10.000 175 21196.86 14.99 42842.90 47799.75 2014-06-24 16:44:11.000 175 21196.90 14.99 42842.94 47799.78 2014-06-24 16:44:12.000 175 21196.91 14.98 42842.96 47799.83 2014-06-24 16:44:13.000 175 21196.92 14.99 42842.98 47799.86 2014-06-24 16:44:14.000 175 21196.96 15.02 42842.99 47799.88 2014-06-24 16:44:15.000 175 21196.97 15.07 42842.98 47799.92 2014-06-24 16:44:16.000 175 21197.00 15.10 42842.97 47799.94 2014-06-24 16:44:17.000 175 21197.03 15.13 42842.98 47799.93 2014-06-24 16:44:18.000 175 21197.04 15.17 42842.98 47799.95 2014-06-24 16:44:19.000 175 21196.99 15.25 42842.95 47799.92 2014-06-24 16:44:20.000 175 21197.00 15.27 42842.95 47799.89 2014-06-24 16:44:21.000 175 21197.02 15.26 42842.96 47799.89 2014-06-24 16:44:22.000 175 21197.04 15.25 42842.96 47799.89 2014-06-24 16:44:23.000 175 21197.05 15.26 42842.96 47799.94 2014-06-24 16:44:24.000 175 21197.07 15.25 42842.97 47799.95 2014-06-24 16:44:25.000 175 21197.05 15.25 42843.00 47799.99 2014-06-24 16:44:26.000 175 21197.06 15.23 42843.04 47800.01 2014-06-24 16:44:27.000 175 21197.06 15.23 42843.10 47800.02 2014-06-24 16:44:28.000 175 21196.98 15.34 42843.09 47800.05 2014-06-24 16:44:29.000 175 21196.95 15.50 42843.00 47800.00 2014-06-24 16:44:30.000 175 21196.93 15.60 42842.92 47799.94 2014-06-24 16:44:31.000 175 21196.95 15.61 42842.87 47799.87 2014-06-24 16:44:32.000 175 21196.97 15.59 42842.83 47799.80 2014-06-24 16:44:33.000 175 21196.92 15.63 42842.82 47799.78 2014-06-24 16:44:34.000 175 21196.88 15.71 42842.78 47799.75 2014-06-24 16:44:35.000 175 21196.79 15.90 42842.64 47799.68 2014-06-24 16:44:36.000 175 21196.71 16.10 42842.55 47799.57 2014-06-24 16:44:37.000 175 21196.64 16.22 42842.39 47799.38 2014-06-24 16:44:38.000 175 21196.61 16.25 42842.29 47799.25 2014-06-24 16:44:39.000 175 21196.57 16.25 42842.18 47799.11 2014-06-24 16:44:40.000 175 21196.56 16.23 42842.09 47798.98 2014-06-24 16:44:41.000 175 21196.55 16.21 42842.07 47798.93 2014-06-24 16:44:42.000 175 21196.56 16.18 42842.05 47798.87 2014-06-24 16:44:43.000 175 21196.55 16.13 42842.02 47798.86 2014-06-24 16:44:44.000 175 21196.59 16.04 42842.00 47798.88 2014-06-24 16:44:45.000 175 21196.63 15.96 42842.05 47798.89 2014-06-24 16:44:46.000 175 21196.63 15.93 42842.08 47798.94 2014-06-24 16:44:47.000 175 21196.64 15.92 42842.09 47798.97 2014-06-24 16:44:48.000 175 21196.60 15.90 42842.09 47798.99 2014-06-24 16:44:49.000 175 21196.63 15.86 42842.10 47799.01 2014-06-24 16:44:50.000 175 21196.63 15.82 42842.15 47799.02 2014-06-24 16:44:51.000 175 21196.63 15.85 42842.17 47799.03 2014-06-24 16:44:52.000 175 21196.57 15.92 42842.17 47799.00 2014-06-24 16:44:53.000 175 21196.56 16.00 42842.15 47798.98 2014-06-24 16:44:54.000 175 21196.54 16.12 42842.05 47798.96 2014-06-24 16:44:55.000 175 21196.50 16.24 42841.97 47798.88 2014-06-24 16:44:56.000 175 21196.49 16.31 42841.89 47798.79 2014-06-24 16:44:57.000 175 21196.46 16.35 42841.81 47798.71 2014-06-24 16:44:58.000 175 21196.42 16.35 42841.76 47798.62 2014-06-24 16:44:59.000 175 21196.46 16.36 42841.69 47798.58 2014-06-24 16:45:00.000 175 21196.45 16.36 42841.70 47798.53 2014-06-24 16:45:01.000 175 21196.43 16.33 42841.67 47798.52 2014-06-24 16:45:02.000 175 21196.46 16.29 42841.69 47798.54 2014-06-24 16:45:03.000 175 21196.47 16.29 42841.69 47798.52 2014-06-24 16:45:04.000 175 21196.48 16.30 42841.68 47798.53 2014-06-24 16:45:05.000 175 21196.50 16.24 42841.71 47798.56 2014-06-24 16:45:06.000 175 21196.51 16.17 42841.77 47798.59 2014-06-24 16:45:07.000 175 21196.54 16.14 42841.81 47798.63 2014-06-24 16:45:08.000 175 21196.57 16.07 42841.83 47798.69 2014-06-24 16:45:09.000 175 21196.60 16.01 42841.89 47798.74 2014-06-24 16:45:10.000 175 21196.59 15.98 42841.97 47798.77 2014-06-24 16:45:11.000 175 21196.65 15.99 42841.98 47798.84 2014-06-24 16:45:12.000 175 21196.69 16.01 42842.03 47798.90 2014-06-24 16:45:13.000 175 21196.72 16.03 42842.05 47798.92 2014-06-24 16:45:14.000 175 21196.72 16.06 42842.09 47798.99 2014-06-24 16:45:15.000 175 21196.74 16.05 42842.15 47799.05 2014-06-24 16:45:16.000 175 21196.76 16.04 42842.17 47799.08 2014-06-24 16:45:17.000 175 21196.75 16.01 42842.21 47799.12 2014-06-24 16:45:18.000 175 21196.76 15.98 42842.26 47799.15 2014-06-24 16:45:19.000 175 21196.77 15.98 42842.28 47799.20 2014-06-24 16:45:20.000 175 21196.79 15.96 42842.28 47799.25 2014-06-24 16:45:21.000 175 21196.80 15.88 42842.34 47799.29 2014-06-24 16:45:22.000 175 21196.85 15.84 42842.36 47799.34 2014-06-24 16:45:23.000 175 21196.89 15.77 42842.42 47799.36 2014-06-24 16:45:24.000 175 21196.90 15.75 42842.49 47799.45 2014-06-24 16:45:25.000 175 21196.88 15.76 42842.50 47799.48 2014-06-24 16:45:26.000 175 21196.88 15.78 42842.52 47799.48 2014-06-24 16:45:27.000 175 21196.86 15.83 42842.53 47799.48 2014-06-24 16:45:28.000 175 21196.86 15.86 42842.48 47799.49 2014-06-24 16:45:29.000 175 21196.83 15.88 42842.46 47799.47 2014-06-24 16:45:30.000 175 21196.83 15.88 42842.45 47799.44 2014-06-24 16:45:31.000 175 21196.83 15.88 42842.46 47799.43 2014-06-24 16:45:32.000 175 21196.80 15.91 42842.44 47799.43 2014-06-24 16:45:33.000 175 21196.77 16.05 42842.39 47799.42 2014-06-24 16:45:34.000 175 21196.71 16.18 42842.33 47799.32 2014-06-24 16:45:35.000 175 21196.60 16.30 42842.22 47799.22 2014-06-24 16:45:36.000 175 21196.51 16.43 42842.10 47799.10 2014-06-24 16:45:37.000 175 21196.48 16.53 42841.99 47798.96 2014-06-24 16:45:38.000 175 21196.49 16.55 42841.91 47798.85 2014-06-24 16:45:39.000 175 21196.48 16.55 42841.87 47798.80 2014-06-24 16:45:40.000 175 21196.55 16.49 42841.84 47798.73 2014-06-24 16:45:41.000 175 21196.59 16.44 42841.85 47798.76 2014-06-24 16:45:42.000 175 21196.62 16.37 42841.86 47798.77 2014-06-24 16:45:43.000 175 21196.66 16.31 42841.91 47798.78 2014-06-24 16:45:44.000 175 21196.65 16.25 42841.98 47798.87 2014-06-24 16:45:45.000 175 21196.66 16.21 42842.00 47798.89 2014-06-24 16:45:46.000 175 21196.69 16.18 42842.03 47798.95 2014-06-24 16:45:47.000 175 21196.66 16.17 42842.11 47799.01 2014-06-24 16:45:48.000 175 21196.68 16.18 42842.12 47799.03 2014-06-24 16:45:49.000 175 21196.64 16.22 42842.13 47799.06 2014-06-24 16:45:50.000 175 21196.64 16.25 42842.10 47799.06 2014-06-24 16:45:51.000 175 21196.62 16.26 42842.10 47799.05 2014-06-24 16:45:52.000 175 21196.56 16.27 42842.11 47799.04 2014-06-24 16:45:53.000 175 21196.54 16.24 42842.11 47799.04 2014-06-24 16:45:54.000 175 21196.52 16.21 42842.15 47799.02 2014-06-24 16:45:55.000 175 21196.53 16.19 42842.15 47799.03 2014-06-24 16:45:56.000 175 21196.51 16.21 42842.14 47799.04 2014-06-24 16:45:57.000 175 21196.48 16.23 42842.15 47799.05 2014-06-24 16:45:58.000 175 21196.46 16.26 42842.12 47799.04 2014-06-24 16:45:59.000 175 21196.41 16.31 42842.13 47799.02 2014-06-24 16:46:00.000 175 21196.37 16.33 42842.15 47799.00 2014-06-24 16:46:01.000 175 21196.37 16.31 42842.17 47798.95 2014-06-24 16:46:02.000 175 21196.37 16.29 42842.12 47798.95 2014-06-24 16:46:03.000 175 21196.35 16.28 42842.13 47798.94 2014-06-24 16:46:04.000 175 21196.31 16.28 42842.17 47798.94 2014-06-24 16:46:05.000 175 21196.30 16.31 42842.18 47798.96 2014-06-24 16:46:06.000 175 21196.29 16.34 42842.16 47798.94 2014-06-24 16:46:07.000 175 21196.30 16.35 42842.16 47798.94 2014-06-24 16:46:08.000 175 21196.35 16.30 42842.14 47798.93 2014-06-24 16:46:09.000 175 21196.36 16.24 42842.18 47798.93 2014-06-24 16:46:10.000 175 21196.38 16.20 42842.23 47798.98 2014-06-24 16:46:11.000 175 21196.31 16.27 42842.24 47799.04 2014-06-24 16:46:12.000 175 21196.23 16.40 42842.19 47799.01 2014-06-24 16:46:13.000 175 21196.21 16.44 42842.17 47798.96 2014-06-24 16:46:14.000 175 21196.20 16.39 42842.14 47798.89 2014-06-24 16:46:15.000 175 21196.25 16.28 42842.18 47798.89 2014-06-24 16:46:16.000 175 21196.23 16.27 42842.21 47798.94 2014-06-24 16:46:17.000 175 21196.21 16.33 42842.21 47798.96 2014-06-24 16:46:18.000 175 21196.22 16.39 42842.21 47798.95 2014-06-24 16:46:19.000 175 21196.25 16.41 42842.19 47798.97 2014-06-24 16:46:20.000 175 21196.25 16.42 42842.20 47798.94 2014-06-24 16:46:21.000 175 21196.26 16.47 42842.22 47798.93 2014-06-24 16:46:22.000 175 21196.26 16.51 42842.18 47798.93 2014-06-24 16:46:23.000 175 21196.28 16.58 42842.16 47798.91 2014-06-24 16:46:24.000 175 21196.28 16.66 42842.12 47798.91 2014-06-24 16:46:25.000 175 21196.25 16.65 42842.07 47798.84 2014-06-24 16:46:26.000 175 21196.25 16.65 42842.06 47798.84 2014-06-24 16:46:27.000 175 21196.24 16.60 42842.06 47798.82 2014-06-24 16:46:28.000 175 21196.23 16.58 42842.09 47798.82 2014-06-24 16:46:29.000 175 21196.24 16.55 42842.13 47798.84 2014-06-24 16:46:30.000 175 21196.24 16.54 42842.17 47798.86 2014-06-24 16:46:31.000 175 21196.23 16.52 42842.20 47798.89 2014-06-24 16:46:32.000 175 21196.27 16.46 42842.19 47798.92 2014-06-24 16:46:33.000 175 21196.29 16.46 42842.22 47798.98 2014-06-24 16:46:34.000 175 21196.32 16.45 42842.28 47798.99 2014-06-24 16:46:35.000 175 21196.32 16.43 42842.31 47799.05 2014-06-24 16:46:36.000 175 21196.33 16.42 42842.32 47799.06 2014-06-24 16:46:37.000 175 21196.32 16.39 42842.34 47799.08 2014-06-24 16:46:38.000 175 21196.30 16.39 42842.37 47799.09 2014-06-24 16:46:39.000 175 21196.32 16.35 42842.36 47799.12 2014-06-24 16:46:40.000 175 21196.32 16.32 42842.37 47799.14 2014-06-24 16:46:41.000 175 21196.33 16.28 42842.40 47799.16 2014-06-24 16:46:42.000 175 21196.37 16.20 42842.49 47799.19 2014-06-24 16:46:43.000 175 21196.41 16.12 42842.55 47799.26 2014-06-24 16:46:44.000 175 21196.44 16.06 42842.63 47799.33 2014-06-24 16:46:45.000 175 21196.45 16.04 42842.66 47799.40 2014-06-24 16:46:46.000 175 21196.45 16.06 42842.68 47799.47 2014-06-24 16:46:47.000 175 21196.42 16.16 42842.68 47799.48 2014-06-24 16:46:48.000 175 21196.37 16.22 42842.67 47799.46 2014-06-24 16:46:49.000 175 21196.34 16.31 42842.63 47799.41 2014-06-24 16:46:50.000 175 21196.28 16.41 42842.55 47799.35 2014-06-24 16:46:51.000 175 21196.25 16.45 42842.48 47799.27 2014-06-24 16:46:52.000 175 21196.21 16.50 42842.42 47799.19 2014-06-24 16:46:53.000 175 21196.21 16.52 42842.40 47799.13 2014-06-24 16:46:54.000 175 21196.19 16.53 42842.31 47799.11 2014-06-24 16:46:55.000 175 21196.23 16.53 42842.28 47799.04 2014-06-24 16:46:56.000 175 21196.25 16.53 42842.30 47799.02 2014-06-24 16:46:57.000 175 21196.29 16.50 42842.26 47799.03 2014-06-24 16:46:58.000 175 21196.30 16.46 42842.25 47799.04 2014-06-24 16:46:59.000 175 21196.30 16.50 42842.25 47799.01 2014-06-24 16:47:00.000 175 21196.29 16.52 42842.25 47799.03 2014-06-24 16:47:01.000 175 21196.30 16.55 42842.23 47799.01 2014-06-24 16:47:02.000 175 21196.30 16.57 42842.20 47798.98 2014-06-24 16:47:03.000 175 21196.30 16.54 42842.20 47798.98 2014-06-24 16:47:04.000 175 21196.27 16.50 42842.21 47798.99 2014-06-24 16:47:05.000 175 21196.25 16.51 42842.19 47798.96 2014-06-24 16:47:06.000 175 21196.24 16.50 42842.20 47798.95 2014-06-24 16:47:07.000 175 21196.19 16.46 42842.25 47798.95 2014-06-24 16:47:08.000 175 21196.21 16.44 42842.27 47798.95 2014-06-24 16:47:09.000 175 21196.19 16.47 42842.26 47798.98 2014-06-24 16:47:10.000 175 21196.21 16.47 42842.27 47798.97 2014-06-24 16:47:11.000 175 21196.24 16.47 42842.28 47799.01 2014-06-24 16:47:12.000 175 21196.23 16.45 42842.28 47798.98 2014-06-24 16:47:13.000 175 21196.23 16.46 42842.29 47798.98 2014-06-24 16:47:14.000 175 21196.23 16.44 42842.28 47799.01 2014-06-24 16:47:15.000 175 21196.22 16.39 42842.27 47799.02 2014-06-24 16:47:16.000 175 21196.21 16.40 42842.29 47799.02 2014-06-24 16:47:17.000 175 21196.18 16.44 42842.30 47799.00 2014-06-24 16:47:18.000 175 21196.18 16.42 42842.30 47799.02 2014-06-24 16:47:19.000 175 21196.15 16.39 42842.29 47799.01 2014-06-24 16:47:20.000 175 21196.11 16.39 42842.31 47798.99 2014-06-24 16:47:21.000 175 21196.08 16.36 42842.31 47798.97 2014-06-24 16:47:22.000 175 21196.04 16.36 42842.32 47798.98 2014-06-24 16:47:23.000 175 21195.97 16.50 42842.34 47798.99 2014-06-24 16:47:24.000 175 21195.91 16.68 42842.28 47798.95 2014-06-24 16:47:25.000 175 21195.85 16.79 42842.18 47798.84 2014-06-24 16:47:26.000 175 21195.86 16.77 42842.12 47798.75 2014-06-24 16:47:27.000 175 21195.90 16.68 42842.10 47798.69 2014-06-24 16:47:28.000 175 21195.88 16.65 42842.12 47798.68 2014-06-24 16:47:29.000 175 21195.84 16.77 42842.10 47798.70 2014-06-24 16:47:30.000 175 21195.79 16.96 42842.03 47798.66 2014-06-24 16:47:31.000 175 21195.78 17.11 42841.96 47798.57 2014-06-24 16:47:32.000 175 21195.80 17.20 42841.83 47798.47 2014-06-24 16:47:33.000 175 21195.80 17.24 42841.75 47798.40 2014-06-24 16:47:34.000 175 21195.79 17.27 42841.68 47798.32 2014-06-24 16:47:35.000 175 21195.76 17.32 42841.61 47798.27 2014-06-24 16:47:36.000 175 21195.74 17.32 42841.58 47798.21 2014-06-24 16:47:37.000 175 21195.76 17.33 42841.56 47798.19 2014-06-24 16:47:38.000 175 21195.73 17.42 42841.52 47798.15 2014-06-24 16:47:39.000 175 21195.74 17.49 42841.47 47798.11 2014-06-24 16:47:40.000 175 21195.75 17.53 42841.40 47798.06 2014-06-24 16:47:41.000 175 21195.73 17.58 42841.35 47797.99 2014-06-24 16:47:42.000 175 21195.71 17.59 42841.33 47797.95 2014-06-24 16:47:43.000 175 21195.70 17.60 42841.31 47797.91 2014-06-24 16:47:44.000 175 21195.67 17.63 42841.25 47797.88 2014-06-24 16:47:45.000 175 21195.67 17.63 42841.23 47797.85 2014-06-24 16:47:46.000 175 21195.68 17.62 42841.21 47797.84 2014-06-24 16:47:47.000 175 21195.68 17.62 42841.23 47797.84 2014-06-24 16:47:48.000 175 21195.69 17.58 42841.24 47797.85 2014-06-24 16:47:49.000 175 21195.71 17.56 42841.28 47797.88 2014-06-24 16:47:50.000 175 21195.72 17.57 42841.27 47797.87 2014-06-24 16:47:51.000 175 21195.76 17.52 42841.32 47797.86 2014-06-24 16:47:52.000 175 21195.79 17.45 42841.33 47797.92 2014-06-24 16:47:53.000 175 21195.84 17.38 42841.40 47797.98 2014-06-24 16:47:54.000 175 21195.92 17.24 42841.46 47798.04 2014-06-24 16:47:55.000 175 21195.93 17.23 42841.58 47798.13 2014-06-24 16:47:56.000 175 21195.92 17.25 42841.64 47798.21 2014-06-24 16:47:57.000 175 21195.93 17.31 42841.62 47798.26 2014-06-24 16:47:58.000 175 21195.90 17.40 42841.59 47798.29 2014-06-24 16:47:59.000 175 21195.88 17.43 42841.59 47798.21 2014-06-24 16:48:00.000 175 21195.86 17.41 42841.57 47798.21 2014-06-24 16:48:01.000 175 21195.84 17.39 42841.58 47798.21 2014-06-24 16:48:02.000 175 21195.81 17.38 42841.57 47798.19 2014-06-24 16:48:03.000 175 21195.83 17.35 42841.61 47798.22 2014-06-24 16:48:04.000 175 21195.83 17.33 42841.61 47798.24 2014-06-24 16:48:05.000 175 21195.84 17.30 42841.67 47798.24 2014-06-24 16:48:06.000 175 21195.83 17.28 42841.68 47798.29 2014-06-24 16:48:07.000 175 21195.85 17.26 42841.75 47798.32 2014-06-24 16:48:08.000 175 21195.86 17.28 42841.76 47798.34 2014-06-24 16:48:09.000 175 21195.82 17.31 42841.79 47798.38 2014-06-24 16:48:10.000 175 21195.78 17.38 42841.79 47798.38 2014-06-24 16:48:11.000 175 21195.74 17.38 42841.80 47798.37 2014-06-24 16:48:12.000 175 21195.73 17.39 42841.76 47798.34 2014-06-24 16:48:13.000 175 21195.75 17.38 42841.75 47798.32 2014-06-24 16:48:14.000 175 21195.75 17.34 42841.78 47798.33 2014-06-24 16:48:15.000 175 21195.78 17.30 42841.84 47798.37 2014-06-24 16:48:16.000 175 21195.80 17.28 42841.83 47798.37 2014-06-24 16:48:17.000 175 21195.83 17.25 42841.84 47798.41 2014-06-24 16:48:18.000 175 21195.84 17.24 42841.87 47798.43 2014-06-24 16:48:19.000 175 21195.87 17.23 42841.89 47798.46 2014-06-24 16:48:20.000 175 21195.88 17.19 42841.95 47798.51 2014-06-24 16:48:21.000 175 21195.89 17.16 42841.99 47798.54 2014-06-24 16:48:22.000 175 21195.90 17.18 42842.00 47798.57 2014-06-24 16:48:23.000 175 21195.93 17.21 42842.01 47798.59 2014-06-24 16:48:24.000 175 21195.93 17.19 42842.02 47798.61 2014-06-24 16:48:25.000 175 21195.93 17.19 42842.00 47798.61 2014-06-24 16:48:26.000 175 21195.94 17.18 42842.00 47798.62 2014-06-24 16:48:27.000 175 21195.95 17.20 42842.02 47798.63 2014-06-24 16:48:28.000 175 21195.92 17.19 42842.03 47798.64 2014-06-24 16:48:29.000 175 21195.88 17.19 42842.02 47798.64 2014-06-24 16:48:30.000 175 21195.84 17.18 42842.04 47798.61 2014-06-24 16:48:31.000 175 21195.76 17.16 42842.03 47798.59 2014-06-24 16:48:32.000 175 21195.73 17.14 42842.04 47798.60 2014-06-24 16:48:33.000 175 21195.73 17.15 42842.04 47798.55 2014-06-24 16:48:34.000 175 21195.71 17.14 42842.02 47798.54 2014-06-24 16:48:35.000 175 21195.71 17.14 42842.01 47798.57 2014-06-24 16:48:36.000 175 21195.72 17.12 42842.03 47798.54 2014-06-24 16:48:37.000 175 21195.73 17.10 42842.01 47798.56 2014-06-24 16:48:38.000 175 21195.72 17.10 42842.06 47798.57 2014-06-24 16:48:39.000 175 21195.74 17.09 42842.07 47798.57 2014-06-24 16:48:40.000 175 21195.79 17.08 42842.06 47798.59 2014-06-24 16:48:41.000 175 21195.80 17.09 42842.05 47798.59 2014-06-24 16:48:42.000 175 21195.82 17.08 42842.06 47798.59 2014-06-24 16:48:43.000 175 21195.80 17.08 42842.05 47798.58 2014-06-24 16:48:44.000 175 21195.79 17.08 42842.01 47798.59 2014-06-24 16:48:45.000 175 21195.75 17.11 42842.02 47798.60 2014-06-24 16:48:46.000 175 21195.76 17.09 42842.01 47798.58 2014-06-24 16:48:47.000 175 21195.77 17.08 42841.98 47798.57 2014-06-24 16:48:48.000 175 21195.82 17.06 42841.99 47798.58 2014-06-24 16:48:49.000 175 21195.88 17.02 42842.01 47798.61 2014-06-24 16:48:50.000 175 21195.96 17.01 42842.05 47798.61 2014-06-24 16:48:51.000 175 21196.04 17.00 42842.06 47798.67 2014-06-24 16:48:52.000 175 21196.10 16.98 42842.05 47798.71 2014-06-24 16:48:53.000 175 21196.13 16.94 42842.07 47798.74 2014-06-24 16:48:54.000 175 21196.17 16.87 42842.11 47798.77 2014-06-24 16:48:55.000 175 21196.17 16.79 42842.11 47798.82 2014-06-24 16:48:56.000 175 21196.21 16.70 42842.18 47798.88 2014-06-24 16:48:57.000 175 21196.26 16.63 42842.25 47798.93 2014-06-24 16:48:58.000 175 21196.33 16.53 42842.32 47799.01 2014-06-24 16:48:59.000 175 21196.41 16.44 42842.41 47799.12 2014-06-24 16:49:00.000 175 21196.53 16.32 42842.52 47799.23 2014-06-24 16:49:01.000 175 21196.64 16.20 42842.65 47799.34 2014-06-24 16:49:02.000 175 21196.72 16.09 42842.75 47799.49 2014-06-24 16:49:03.000 175 21196.72 16.00 42842.83 47799.62 2014-06-24 16:49:04.000 175 21196.78 15.94 42842.93 47799.74 2014-06-24 16:49:05.000 175 21196.80 15.89 42843.02 47799.79 2014-06-24 16:49:06.000 175 21196.75 15.91 42843.10 47799.87 2014-06-24 16:49:07.000 175 21196.69 15.96 42843.11 47799.90 2014-06-24 16:49:08.000 175 21196.62 16.00 42843.06 47799.90 2014-06-24 16:49:09.000 175 21196.59 16.03 42843.07 47799.87 2014-06-24 16:49:10.000 175 21196.52 16.00 42843.07 47799.86 2014-06-24 16:49:11.000 175 21196.49 16.00 42843.10 47799.82 2014-06-24 16:49:12.000 175 21196.45 16.05 42843.12 47799.80 2014-06-24 16:49:13.000 175 21196.39 16.12 42843.06 47799.77 2014-06-24 16:49:14.000 175 21196.39 16.18 42843.05 47799.73 2014-06-24 16:49:15.000 175 21196.36 16.26 42843.01 47799.71 2014-06-24 16:49:16.000 175 21196.30 16.40 42842.92 47799.64 2014-06-24 16:49:17.000 175 21196.20 16.60 42842.80 47799.51 2014-06-24 16:49:18.000 175 21196.13 16.69 42842.70 47799.38 2014-06-24 16:49:19.000 175 21196.10 16.69 42842.57 47799.25 2014-06-24 16:49:20.000 175 21196.08 16.65 42842.52 47799.15 2014-06-24 16:49:21.000 175 21196.04 16.64 42842.48 47799.10 2014-06-24 16:49:22.000 175 21195.99 16.62 42842.50 47799.07 2014-06-24 16:49:23.000 175 21195.95 16.61 42842.51 47799.06 2014-06-24 16:49:24.000 175 21195.96 16.63 42842.48 47799.03 2014-06-24 16:49:25.000 175 21196.00 16.66 42842.44 47799.00 2014-06-24 16:49:26.000 175 21196.01 16.68 42842.40 47798.98 2014-06-24 16:49:27.000 175 21196.00 16.69 42842.36 47798.96 2014-06-24 16:49:28.000 175 21196.00 16.66 42842.34 47798.91 2014-06-24 16:49:29.000 175 21195.99 16.62 42842.33 47798.90 2014-06-24 16:49:30.000 175 21195.97 16.63 42842.35 47798.91 2014-06-24 16:49:31.000 175 21195.97 16.64 42842.33 47798.89 2014-06-24 16:49:32.000 175 21195.97 16.62 42842.37 47798.91 2014-06-24 16:49:33.000 175 21195.96 16.57 42842.36 47798.89 2014-06-24 16:49:34.000 175 21195.93 16.58 42842.37 47798.87 2014-06-24 16:49:35.000 175 21195.95 16.58 42842.39 47798.89 2014-06-24 16:49:36.000 175 21195.96 16.54 42842.36 47798.86 2014-06-24 16:49:37.000 175 21196.00 16.52 42842.37 47798.90 2014-06-24 16:49:38.000 175 21196.04 16.44 42842.36 47798.96 2014-06-24 16:49:39.000 175 21196.07 16.40 42842.39 47799.01 2014-06-24 16:49:40.000 175 21196.06 16.35 42842.45 47799.04 2014-06-24 16:49:41.000 175 21196.06 16.34 42842.46 47799.09 2014-06-24 16:49:42.000 175 21196.06 16.36 42842.52 47799.11 2014-06-24 16:49:43.000 175 21196.05 16.35 42842.56 47799.12 2014-06-24 16:49:44.000 175 21196.04 16.33 42842.56 47799.16 2014-06-24 16:49:45.000 175 21196.04 16.31 42842.57 47799.14 2014-06-24 16:49:46.000 175 21196.04 16.34 42842.62 47799.19 2014-06-24 16:49:47.000 175 21195.99 16.39 42842.61 47799.20 2014-06-24 16:49:48.000 175 21195.99 16.44 42842.60 47799.18 2014-06-24 16:49:49.000 175 21195.98 16.48 42842.57 47799.17 2014-06-24 16:49:50.000 175 21196.00 16.49 42842.50 47799.13 2014-06-24 16:49:51.000 175 21196.03 16.45 42842.50 47799.10 2014-06-24 16:49:52.000 175 21196.04 16.42 42842.50 47799.11 2014-06-24 16:49:53.000 175 21196.06 16.43 42842.49 47799.12 2014-06-24 16:49:54.000 175 21196.08 16.39 42842.52 47799.14 2014-06-24 16:49:55.000 175 21196.11 16.37 42842.51 47799.16 2014-06-24 16:49:56.000 175 21196.14 16.32 42842.57 47799.18 2014-06-24 16:49:57.000 175 21196.12 16.33 42842.59 47799.22 2014-06-24 16:49:58.000 175 21196.07 16.34 42842.53 47799.20 2014-06-24 16:49:59.000 175 21196.05 16.42 42842.53 47799.21 2014-06-24 16:50:00.000 175 21196.02 16.46 42842.52 47799.17 2014-06-24 16:50:01.000 175 21195.97 16.43 42842.54 47799.13 2014-06-24 16:50:02.000 175 21196.00 16.35 42842.54 47799.14 2014-06-24 16:50:03.000 175 21196.04 16.32 42842.58 47799.17 2014-06-24 16:50:04.000 175 21196.09 16.28 42842.65 47799.21 2014-06-24 16:50:05.000 175 21196.09 16.27 42842.65 47799.26 2014-06-24 16:50:06.000 175 21196.09 16.29 42842.68 47799.30 2014-06-24 16:50:07.000 175 21196.11 16.33 42842.68 47799.32 2014-06-24 16:50:08.000 175 21196.12 16.37 42842.70 47799.34 2014-06-24 16:50:09.000 175 21196.11 16.42 42842.71 47799.34 2014-06-24 16:50:10.000 175 21196.08 16.50 42842.64 47799.35 2014-06-24 16:50:11.000 175 21196.06 16.56 42842.64 47799.28 2014-06-24 16:50:12.000 175 21196.04 16.63 42842.60 47799.27 2014-06-24 16:50:13.000 175 21196.08 16.70 42842.54 47799.18 2014-06-24 16:50:14.000 175 21196.08 16.78 42842.50 47799.16 2014-06-24 16:50:15.000 175 21196.07 16.84 42842.44 47799.12 2014-06-24 16:50:16.000 175 21196.08 16.86 42842.39 47799.05 2014-06-24 16:50:17.000 175 21196.09 16.88 42842.34 47799.03 2014-06-24 16:50:18.000 175 21196.11 16.85 42842.37 47799.01 2014-06-24 16:50:19.000 175 21196.12 16.83 42842.33 47799.01 2014-06-24 16:50:20.000 175 21196.13 16.83 42842.34 47799.02 2014-06-24 16:50:21.000 175 21196.12 16.80 42842.37 47799.00 2014-06-24 16:50:22.000 175 21196.13 16.77 42842.37 47799.05 2014-06-24 16:50:23.000 175 21196.13 16.75 42842.39 47799.07 2014-06-24 16:50:24.000 175 21196.16 16.77 42842.41 47799.08 2014-06-24 16:50:25.000 175 21196.16 16.77 42842.42 47799.11 2014-06-24 16:50:26.000 175 21196.13 16.80 42842.44 47799.13 2014-06-24 16:50:27.000 175 21196.13 16.83 42842.45 47799.11 2014-06-24 16:50:28.000 175 21196.11 16.86 42842.39 47799.09 2014-06-24 16:50:29.000 175 21196.10 16.86 42842.39 47799.07 2014-06-24 16:50:30.000 175 21196.05 16.87 42842.39 47799.05 2014-06-24 16:50:31.000 175 21196.06 16.86 42842.36 47799.03 2014-06-24 16:50:32.000 175 21196.04 16.86 42842.36 47799.04 2014-06-24 16:50:33.000 175 21196.00 16.88 42842.39 47799.01 2014-06-24 16:50:34.000 175 21196.03 16.87 42842.37 47799.04 2014-06-24 16:50:35.000 175 21196.05 16.87 42842.38 47799.03 2014-06-24 16:50:36.000 175 21196.08 16.85 42842.37 47799.01 2014-06-24 16:50:37.000 175 21196.06 16.85 42842.39 47799.04 2014-06-24 16:50:38.000 175 21196.12 16.84 42842.41 47799.06 2014-06-24 16:50:39.000 175 21196.13 16.82 42842.43 47799.07 2014-06-24 16:50:40.000 175 21196.11 16.80 42842.46 47799.09 2014-06-24 16:50:41.000 175 21196.07 16.79 42842.45 47799.11 2014-06-24 16:50:42.000 175 21196.05 16.83 42842.45 47799.11 2014-06-24 16:50:43.000 175 21196.05 16.94 42842.45 47799.12 2014-06-24 16:50:44.000 175 21196.10 16.98 42842.43 47799.09 2014-06-24 16:50:45.000 175 21196.11 16.97 42842.42 47799.06 2014-06-24 16:50:46.000 175 21196.12 16.93 42842.41 47799.10 2014-06-24 16:50:47.000 175 21196.17 16.84 42842.45 47799.09 2014-06-24 16:50:48.000 175 21196.21 16.78 42842.50 47799.14 2014-06-24 16:50:49.000 175 21196.22 16.73 42842.55 47799.19 2014-06-24 16:50:50.000 175 21196.28 16.71 42842.57 47799.23 2014-06-24 16:50:51.000 175 21196.30 16.71 42842.59 47799.30 2014-06-24 16:50:52.000 175 21196.31 16.65 42842.65 47799.33 2014-06-24 16:50:53.000 175 21196.32 16.59 42842.67 47799.37 2014-06-24 16:50:54.000 175 21196.29 16.57 42842.72 47799.40 2014-06-24 16:50:55.000 175 21196.28 16.52 42842.71 47799.42 2014-06-24 16:50:56.000 175 21196.27 16.51 42842.75 47799.46 2014-06-24 16:50:57.000 175 21196.26 16.53 42842.80 47799.48 2014-06-24 16:50:58.000 175 21196.24 16.56 42842.78 47799.47 2014-06-24 16:50:59.000 175 21196.26 16.56 42842.76 47799.46 2014-06-24 16:51:00.000 175 21196.29 16.54 42842.77 47799.46 2014-06-24 16:51:01.000 175 21196.30 16.56 42842.76 47799.46 2014-06-24 16:51:02.000 175 21196.35 16.52 42842.78 47799.45 2014-06-24 16:51:03.000 175 21196.42 16.51 42842.78 47799.47 2014-06-24 16:51:04.000 175 21196.44 16.49 42842.80 47799.51 2014-06-24 16:51:05.000 175 21196.44 16.52 42842.80 47799.52 2014-06-24 16:51:06.000 175 21196.43 16.55 42842.81 47799.56 2014-06-24 16:51:07.000 175 21196.50 16.50 42842.81 47799.54 2014-06-24 16:51:08.000 175 21196.54 16.44 42842.88 47799.58 2014-06-24 16:51:09.000 175 21196.56 16.38 42842.93 47799.64 2014-06-24 16:51:10.000 175 21196.62 16.35 42842.94 47799.70 2014-06-24 16:51:11.000 175 21196.58 16.36 42842.95 47799.75 2014-06-24 16:51:12.000 175 21196.52 16.47 42842.93 47799.75 2014-06-24 16:51:13.000 175 21196.50 16.58 42842.87 47799.73 2014-06-24 16:51:14.000 175 21196.48 16.66 42842.82 47799.67 2014-06-24 16:51:15.000 175 21196.41 16.68 42842.76 47799.59 2014-06-24 16:51:16.000 175 21196.40 16.69 42842.69 47799.52 2014-06-24 16:51:17.000 175 21196.37 16.72 42842.65 47799.43 2014-06-24 16:51:18.000 175 21196.34 16.76 42842.59 47799.37 2014-06-24 16:51:19.000 175 21196.31 16.76 42842.52 47799.31 2014-06-24 16:51:20.000 175 21196.31 16.76 42842.46 47799.25 2014-06-24 16:51:21.000 175 21196.29 16.78 42842.44 47799.19 2014-06-24 16:51:22.000 175 21196.28 16.85 42842.36 47799.14 2014-06-24 16:51:23.000 175 21196.22 16.95 42842.29 47799.08 2014-06-24 16:51:24.000 175 21196.17 17.10 42842.21 47799.02 2014-06-24 16:51:25.000 175 21196.13 17.15 42842.13 47798.89 2014-06-24 16:51:26.000 175 21196.13 17.16 42842.01 47798.79 2014-06-24 16:51:27.000 175 21196.13 17.16 42841.93 47798.70 2014-06-24 16:51:28.000 175 21196.16 17.11 42841.91 47798.65 2014-06-24 16:51:29.000 175 21196.17 17.11 42841.90 47798.63 2014-06-24 16:51:30.000 175 21196.16 17.11 42841.90 47798.62 2014-06-24 16:51:31.000 175 21196.15 17.07 42841.88 47798.61 2014-06-24 16:51:32.000 175 21196.15 17.07 42841.87 47798.60 2014-06-24 16:51:33.000 175 21196.13 17.10 42841.86 47798.59 2014-06-24 16:51:34.000 175 21196.15 17.10 42841.82 47798.59 2014-06-24 16:51:35.000 175 21196.17 17.12 42841.81 47798.59 2014-06-24 16:51:36.000 175 21196.18 17.14 42841.79 47798.57 2014-06-24 16:51:37.000 175 21196.15 17.18 42841.73 47798.53 2014-06-24 16:51:38.000 175 21196.15 17.19 42841.69 47798.51 2014-06-24 16:51:39.000 175 21196.12 17.19 42841.69 47798.47 2014-06-24 16:51:40.000 175 21196.09 17.20 42841.67 47798.43 2014-06-24 16:51:41.000 175 21196.10 17.17 42841.65 47798.44 2014-06-24 16:51:42.000 175 21196.12 17.11 42841.69 47798.42 2014-06-24 16:51:43.000 175 21196.16 17.11 42841.71 47798.45 2014-06-24 16:51:44.000 175 21196.15 17.12 42841.74 47798.45 2014-06-24 16:51:45.000 175 21196.14 17.16 42841.77 47798.51 2014-06-24 16:51:46.000 175 21196.16 17.20 42841.78 47798.51 2014-06-24 16:51:47.000 175 21196.17 17.25 42841.77 47798.51 2014-06-24 16:51:48.000 175 21196.20 17.25 42841.77 47798.54 2014-06-24 16:51:49.000 175 21196.20 17.26 42841.80 47798.53 2014-06-24 16:51:50.000 175 21196.17 17.27 42841.79 47798.53 2014-06-24 16:51:51.000 175 21196.16 17.28 42841.77 47798.54 2014-06-24 16:51:52.000 175 21196.13 17.29 42841.77 47798.53 2014-06-24 16:51:53.000 175 21196.11 17.27 42841.75 47798.52 2014-06-24 16:51:54.000 175 21196.09 17.25 42841.75 47798.49 2014-06-24 16:51:55.000 175 21196.10 17.20 42841.80 47798.51 2014-06-24 16:51:56.000 175 21196.09 17.14 42841.84 47798.52 2014-06-24 16:51:57.000 175 21196.11 17.06 42841.90 47798.56 2014-06-24 16:51:58.000 175 21196.13 16.98 42841.95 47798.62 2014-06-24 16:51:59.000 175 21196.14 16.90 42842.00 47798.67 2014-06-24 16:52:00.000 175 21196.13 16.83 42842.06 47798.73 2014-06-24 16:52:01.000 175 21196.13 16.80 42842.14 47798.79 2014-06-24 16:52:02.000 175 21196.08 16.80 42842.18 47798.83 2014-06-24 16:52:03.000 175 21196.10 16.78 42842.21 47798.87 2014-06-24 16:52:04.000 175 21196.12 16.72 42842.22 47798.91 2014-06-24 16:52:05.000 175 21196.18 16.66 42842.27 47798.94 2014-06-24 16:52:06.000 175 21196.25 16.62 42842.35 47798.98 2014-06-24 16:52:07.000 175 21196.29 16.54 42842.39 47799.04 2014-06-24 16:52:08.000 175 21196.34 16.41 42842.49 47799.13 2014-06-24 16:52:09.000 175 21196.39 16.34 42842.55 47799.21 2014-06-24 16:52:10.000 175 21196.36 16.31 42842.62 47799.30 2014-06-24 16:52:11.000 175 21196.32 16.43 42842.64 47799.33 2014-06-24 16:52:12.000 175 21196.23 16.64 42842.57 47799.35 2014-06-24 16:52:13.000 175 21196.15 16.77 42842.46 47799.24 2014-06-24 16:52:14.000 175 21196.13 16.77 42842.36 47799.13 2014-06-24 16:52:15.000 175 21196.14 16.75 42842.31 47799.05 2014-06-24 16:52:16.000 175 21196.13 16.76 42842.30 47799.00 2014-06-24 16:52:17.000 175 21196.16 16.76 42842.28 47798.97 2014-06-24 16:52:18.000 175 21196.16 16.75 42842.24 47798.95 2014-06-24 16:52:19.000 175 21196.08 16.78 42842.20 47798.91 2014-06-24 16:52:20.000 175 21196.08 16.79 42842.14 47798.86 2014-06-24 16:52:21.000 175 21196.05 16.83 42842.10 47798.82 2014-06-24 16:52:22.000 175 21196.01 16.97 42842.04 47798.75 2014-06-24 16:52:23.000 175 21196.00 17.06 42841.99 47798.67 2014-06-24 16:52:24.000 175 21195.95 17.09 42841.89 47798.60 2014-06-24 16:52:25.000 175 21195.94 17.07 42841.84 47798.53 2014-06-24 16:52:26.000 175 21196.00 17.01 42841.80 47798.49 2014-06-24 16:52:27.000 175 21196.04 16.95 42841.82 47798.47 2014-06-24 16:52:28.000 175 21196.08 16.91 42841.84 47798.51 2014-06-24 16:52:29.000 175 21196.08 16.86 42841.86 47798.55 2014-06-24 16:52:30.000 175 21196.11 16.88 42841.89 47798.59 2014-06-24 16:52:31.000 175 21196.10 16.93 42841.87 47798.62 2014-06-24 16:52:32.000 175 21196.05 16.99 42841.85 47798.59 2014-06-24 16:52:33.000 175 21196.04 17.00 42841.89 47798.56 2014-06-24 16:52:34.000 175 21196.02 16.99 42841.87 47798.56 2014-06-24 16:52:35.000 175 21196.02 17.01 42841.86 47798.54 2014-06-24 16:52:36.000 175 21195.99 17.06 42841.82 47798.53 2014-06-24 16:52:37.000 175 21195.97 17.10 42841.80 47798.51 2014-06-24 16:52:38.000 175 21195.97 17.13 42841.78 47798.48 2014-06-24 16:52:39.000 175 21196.00 17.13 42841.79 47798.47 2014-06-24 16:52:40.000 175 21196.01 17.13 42841.78 47798.45 2014-06-24 16:52:41.000 175 21196.05 17.16 42841.76 47798.46 2014-06-24 16:52:42.000 175 21196.04 17.15 42841.72 47798.44 2014-06-24 16:52:43.000 175 21196.07 17.14 42841.71 47798.45 2014-06-24 16:52:44.000 175 21196.10 17.14 42841.72 47798.45 2014-06-24 16:52:45.000 175 21196.13 17.08 42841.77 47798.48 2014-06-24 16:52:46.000 175 21196.17 16.98 42841.81 47798.49 2014-06-24 16:52:47.000 175 21196.20 16.88 42841.87 47798.55 2014-06-24 16:52:48.000 175 21196.23 16.81 42841.94 47798.64 2014-06-24 16:52:49.000 175 21196.29 16.80 42841.99 47798.69 2014-06-24 16:52:50.000 175 21196.27 16.79 42842.01 47798.73 2014-06-24 16:52:51.000 175 21196.28 16.84 42842.03 47798.78 2014-06-24 16:52:52.000 175 21196.26 16.85 42842.01 47798.79 2014-06-24 16:52:53.000 175 21196.26 16.84 42842.05 47798.80 2014-06-24 16:52:54.000 175 21196.34 16.85 42842.09 47798.82 2014-06-24 16:52:55.000 175 21196.38 16.90 42842.06 47798.82 2014-06-24 16:52:56.000 175 21196.41 16.86 42842.05 47798.83 2014-06-24 16:52:57.000 175 21196.49 16.78 42842.07 47798.87 2014-06-24 16:52:58.000 175 21196.53 16.70 42842.10 47798.90 2014-06-24 16:52:59.000 175 21196.61 16.57 42842.16 47798.99 2014-06-24 16:53:00.000 175 21196.67 16.48 42842.24 47799.08 2014-06-24 16:53:01.000 175 21196.68 16.42 42842.32 47799.17 2014-06-24 16:53:02.000 175 21196.69 16.39 42842.41 47799.26 2014-06-24 16:53:03.000 175 21196.67 16.38 42842.45 47799.31 2014-06-24 16:53:04.000 175 21196.65 16.38 42842.49 47799.35 2014-06-24 16:53:05.000 175 21196.65 16.43 42842.51 47799.37 2014-06-24 16:53:06.000 175 21196.61 16.50 42842.51 47799.40 2014-06-24 16:53:07.000 175 21196.56 16.67 42842.44 47799.39 2014-06-24 16:53:08.000 175 21196.56 16.76 42842.37 47799.31 2014-06-24 16:53:09.000 175 21196.51 16.77 42842.32 47799.24 2014-06-24 16:53:10.000 175 21196.51 16.71 42842.25 47799.18 2014-06-24 16:53:11.000 175 21196.50 16.64 42842.26 47799.13 2014-06-24 16:53:12.000 175 21196.50 16.58 42842.27 47799.14 2014-06-24 16:53:13.000 175 21196.46 16.56 42842.36 47799.15 2014-06-24 16:53:14.000 175 21196.47 16.57 42842.36 47799.15 2014-06-24 16:53:15.000 175 21196.47 16.61 42842.32 47799.19 2014-06-24 16:53:16.000 175 21196.48 16.63 42842.31 47799.19 2014-06-24 16:53:17.000 175 21196.44 16.66 42842.28 47799.17 2014-06-24 16:53:18.000 175 21196.38 16.78 42842.24 47799.13 2014-06-24 16:53:19.000 175 21196.36 16.83 42842.21 47799.08 2014-06-24 16:53:20.000 175 21196.34 16.83 42842.15 47799.01 2014-06-24 16:53:21.000 175 21196.35 16.78 42842.12 47798.97 2014-06-24 16:53:22.000 175 21196.37 16.75 42842.12 47798.95 2014-06-24 16:53:23.000 175 21196.39 16.72 42842.13 47798.97 2014-06-24 16:53:24.000 175 21196.41 16.66 42842.16 47799.01 2014-06-24 16:53:25.000 175 21196.40 16.59 42842.15 47799.02 2014-06-24 16:53:26.000 175 21196.39 16.56 42842.20 47799.03 2014-06-24 16:53:27.000 175 21196.37 16.60 42842.25 47799.05 2014-06-24 16:53:28.000 175 21196.31 16.69 42842.22 47799.04 2014-06-24 16:53:29.000 175 21196.31 16.81 42842.15 47799.01 2014-06-24 16:53:30.000 175 21196.35 16.88 42842.09 47798.96 2014-06-24 16:53:31.000 175 21196.37 16.90 42842.04 47798.92 2014-06-24 16:53:32.000 175 21196.39 16.91 42842.00 47798.86 2014-06-24 16:53:33.000 175 21196.41 16.91 42841.96 47798.83 2014-06-24 16:53:34.000 175 21196.43 16.90 42841.97 47798.83 2014-06-24 16:53:35.000 175 21196.44 16.85 42841.94 47798.81 2014-06-24 16:53:36.000 175 21196.48 16.77 42841.95 47798.83 2014-06-24 16:53:37.000 175 21196.53 16.67 42842.00 47798.90 2014-06-24 16:53:38.000 175 21196.54 16.60 42842.08 47798.93 2014-06-24 16:53:39.000 175 21196.58 16.56 42842.13 47799.02 2014-06-24 16:53:40.000 175 21196.60 16.47 42842.20 47799.07 2014-06-24 16:53:41.000 175 21196.64 16.43 42842.26 47799.13 2014-06-24 16:53:42.000 175 21196.70 16.38 42842.34 47799.20 2014-06-24 16:53:43.000 175 21196.69 16.36 42842.41 47799.26 2014-06-24 16:53:44.000 175 21196.72 16.35 42842.45 47799.31 2014-06-24 16:53:45.000 175 21196.75 16.37 42842.47 47799.38 2014-06-24 16:53:46.000 175 21196.75 16.42 42842.42 47799.40 2014-06-24 16:53:47.000 175 21196.72 16.49 42842.43 47799.38 2014-06-24 16:53:48.000 175 21196.72 16.49 42842.42 47799.38 2014-06-24 16:53:49.000 175 21196.77 16.50 42842.39 47799.33 2014-06-24 16:53:50.000 175 21196.74 16.52 42842.37 47799.33 2014-06-24 16:53:51.000 175 21196.70 16.47 42842.38 47799.30 2014-06-24 16:53:52.000 175 21196.71 16.47 42842.38 47799.29 2014-06-24 16:53:53.000 175 21196.75 16.45 42842.39 47799.30 2014-06-24 16:53:54.000 175 21196.75 16.43 42842.44 47799.33 2014-06-24 16:53:55.000 175 21196.79 16.34 42842.48 47799.38 2014-06-24 16:53:56.000 175 21196.84 16.30 42842.56 47799.44 2014-06-24 16:53:57.000 175 21196.85 16.27 42842.60 47799.51 2014-06-24 16:53:58.000 175 21196.86 16.21 42842.64 47799.57 2014-06-24 16:53:59.000 175 21196.87 16.24 42842.71 47799.61 2014-06-24 16:54:00.000 175 21196.90 16.24 42842.73 47799.66 2014-06-24 16:54:01.000 175 21196.94 16.18 42842.75 47799.71 2014-06-24 16:54:02.000 175 21196.97 16.15 42842.78 47799.71 2014-06-24 16:54:03.000 175 21197.01 16.12 42842.82 47799.78 2014-06-24 16:54:04.000 175 21197.06 16.04 42842.86 47799.83 2014-06-24 16:54:05.000 175 21197.14 15.90 42842.94 47799.91 2014-06-24 16:54:06.000 175 21197.22 15.70 42843.06 47800.01 2014-06-24 16:54:07.000 175 21197.30 15.60 42843.17 47800.17 2014-06-24 16:54:08.000 175 21197.28 15.66 42843.29 47800.28 2014-06-24 16:54:09.000 175 21197.26 15.76 42843.32 47800.35 2014-06-24 16:54:10.000 175 21197.25 15.75 42843.31 47800.37 2014-06-24 16:54:11.000 175 21197.28 15.67 42843.33 47800.36 2014-06-24 16:54:12.000 175 21197.30 15.60 42843.35 47800.37 2014-06-24 16:54:13.000 175 21197.31 15.55 42843.42 47800.43 2014-06-24 16:54:14.000 175 21197.30 15.48 42843.49 47800.49 2014-06-24 16:54:15.000 175 21197.32 15.42 42843.56 47800.57 2014-06-24 16:54:16.000 175 21197.32 15.39 42843.59 47800.61 2014-06-24 16:54:17.000 175 21197.31 15.34 42843.64 47800.66 2014-06-24 16:54:18.000 175 21197.34 15.30 42843.67 47800.69 2014-06-24 16:54:19.000 175 21197.33 15.28 42843.70 47800.74 2014-06-24 16:54:20.000 175 21197.32 15.25 42843.73 47800.75 2014-06-24 16:54:21.000 175 21197.28 15.26 42843.72 47800.81 2014-06-24 16:54:22.000 175 21197.24 15.31 42843.75 47800.80 2014-06-24 16:54:23.000 175 21197.21 15.36 42843.77 47800.78 2014-06-24 16:54:24.000 175 21197.21 15.46 42843.71 47800.76 2014-06-24 16:54:25.000 175 21197.20 15.56 42843.66 47800.72 2014-06-24 16:54:26.000 175 21197.22 15.63 42843.63 47800.68 2014-06-24 16:54:27.000 175 21197.23 15.69 42843.55 47800.61 2014-06-24 16:54:28.000 175 21197.25 15.77 42843.51 47800.59 2014-06-24 16:54:29.000 175 21197.24 15.79 42843.46 47800.53 2014-06-24 16:54:30.000 175 21197.19 15.85 42843.41 47800.48 2014-06-24 16:54:31.000 175 21197.14 15.93 42843.36 47800.44 2014-06-24 16:54:32.000 175 21197.09 15.96 42843.31 47800.39 2014-06-24 16:54:33.000 175 21197.03 15.99 42843.30 47800.33 2014-06-24 16:54:34.000 175 21197.02 16.00 42843.27 47800.29 2014-06-24 16:54:35.000 175 21196.97 16.01 42843.25 47800.23 2014-06-24 16:54:36.000 175 21196.99 16.00 42843.24 47800.21 2014-06-24 16:54:37.000 175 21196.98 16.01 42843.25 47800.19 2014-06-24 16:54:38.000 175 21196.98 16.03 42843.22 47800.19 2014-06-24 16:54:39.000 175 21196.99 16.01 42843.20 47800.17 2014-06-24 16:54:40.000 175 21196.97 16.01 42843.20 47800.18 2014-06-24 16:54:41.000 175 21196.97 16.01 42843.21 47800.16 2014-06-24 16:54:42.000 175 21196.93 16.00 42843.21 47800.15 2014-06-24 16:54:43.000 175 21196.92 15.98 42843.18 47800.16 2014-06-24 16:54:44.000 175 21196.91 15.96 42843.18 47800.16 2014-06-24 16:54:45.000 175 21196.90 15.95 42843.21 47800.16 2014-06-24 16:54:46.000 175 21196.92 15.93 42843.22 47800.19 2014-06-24 16:54:47.000 175 21196.91 15.92 42843.25 47800.18 2014-06-24 16:54:48.000 175 21196.96 15.89 42843.27 47800.22 2014-06-24 16:54:49.000 175 21196.97 15.85 42843.29 47800.25 2014-06-24 16:54:50.000 175 21196.96 15.82 42843.33 47800.26 2014-06-24 16:54:51.000 175 21196.93 15.78 42843.34 47800.29 2014-06-24 16:54:52.000 175 21196.97 15.78 42843.38 47800.32 2014-06-24 16:54:53.000 175 21196.99 15.76 42843.37 47800.33 2014-06-24 16:54:54.000 175 21197.00 15.73 42843.42 47800.36 2014-06-24 16:54:55.000 175 21196.98 15.72 42843.45 47800.38 2014-06-24 16:54:56.000 175 21196.99 15.74 42843.46 47800.39 2014-06-24 16:54:57.000 175 21196.96 15.74 42843.47 47800.43 2014-06-24 16:54:58.000 175 21196.95 15.76 42843.44 47800.40 2014-06-24 16:54:59.000 175 21196.94 15.80 42843.43 47800.41 2014-06-24 16:55:00.000 175 21196.90 15.87 42843.44 47800.35 2014-06-24 16:55:01.000 175 21196.87 15.90 42843.36 47800.33 2014-06-24 16:55:02.000 175 21196.88 15.90 42843.36 47800.30 2014-06-24 16:55:03.000 175 21196.87 15.92 42843.36 47800.30 2014-06-24 16:55:04.000 175 21196.88 15.92 42843.36 47800.27 2014-06-24 16:55:05.000 175 21196.89 15.96 42843.36 47800.26 2014-06-24 16:55:06.000 175 21196.84 16.00 42843.34 47800.26 2014-06-24 16:55:07.000 175 21196.84 16.02 42843.33 47800.23 2014-06-24 16:55:08.000 175 21196.83 16.03 42843.33 47800.21 2014-06-24 16:55:09.000 175 21196.86 16.03 42843.29 47800.22 2014-06-24 16:55:10.000 175 21196.85 16.03 42843.29 47800.21 2014-06-24 16:55:11.000 175 21196.82 16.04 42843.30 47800.20 2014-06-24 16:55:12.000 175 21196.83 16.04 42843.31 47800.20 2014-06-24 16:55:13.000 175 21196.81 16.08 42843.27 47800.21 2014-06-24 16:55:14.000 175 21196.78 16.11 42843.23 47800.16 2014-06-24 16:55:15.000 175 21196.72 16.12 42843.13 47800.11 2014-06-24 16:55:16.000 175 21196.67 16.17 42843.13 47800.03 2014-06-24 16:55:17.000 175 21196.66 16.23 42843.14 47799.97 2014-06-24 16:55:18.000 175 21196.68 16.26 42843.12 47799.96 2014-06-24 16:55:19.000 175 21196.73 16.28 42843.13 47799.95 2014-06-24 16:55:20.000 175 21196.76 16.25 42843.14 47799.99 2014-06-24 16:55:21.000 175 21196.80 16.21 42843.15 47800.01 2014-06-24 16:55:22.000 175 21196.80 16.21 42843.13 47800.01 2014-06-24 16:55:23.000 175 21196.82 16.23 42843.14 47800.03 2014-06-24 16:55:24.000 175 21196.83 16.23 42843.14 47800.03 2014-06-24 16:55:25.000 175 21196.86 16.26 42843.14 47800.05 2014-06-24 16:55:26.000 175 21196.89 16.24 42843.06 47800.02 2014-06-24 16:55:27.000 175 21196.88 16.22 42843.07 47800.03 2014-06-24 16:55:28.000 175 21196.87 16.24 42843.08 47800.03 2014-06-24 16:55:29.000 175 21196.87 16.27 42843.05 47800.02 2014-06-24 16:55:30.000 175 21196.85 16.28 42843.03 47799.99 2014-06-24 16:55:31.000 175 21196.83 16.31 42843.04 47799.97 2014-06-24 16:55:32.000 175 21196.83 16.30 42843.05 47799.97 2014-06-24 16:55:33.000 175 21196.85 16.28 42843.02 47799.96 2014-06-24 16:55:34.000 175 21196.88 16.26 42843.03 47799.96 2014-06-24 16:55:35.000 175 21196.91 16.24 42843.04 47799.97 2014-06-24 16:55:36.000 175 21196.91 16.22 42843.04 47799.99 2014-06-24 16:55:37.000 175 21196.91 16.26 42843.04 47800.00 2014-06-24 16:55:38.000 175 21196.90 16.30 42843.03 47800.02 2014-06-24 16:55:39.000 175 21196.91 16.30 42843.04 47800.00 2014-06-24 16:55:40.000 175 21196.92 16.33 42842.99 47799.98 2014-06-24 16:55:41.000 175 21196.92 16.34 42842.98 47799.98 2014-06-24 16:55:42.000 175 21196.92 16.27 42842.95 47799.96 2014-06-24 16:55:43.000 175 21196.94 16.29 42843.00 47799.97 2014-06-24 16:55:44.000 175 21196.86 16.34 42842.99 47799.96 2014-06-24 16:55:45.000 175 21196.70 16.64 42842.93 47799.96 2014-06-24 16:55:46.000 175 21196.58 16.99 42842.77 47799.82 2014-06-24 16:55:47.000 175 21196.49 17.20 42842.57 47799.60 2014-06-24 16:55:48.000 175 21196.47 17.27 42842.39 47799.37 2014-06-24 16:55:49.000 175 21196.44 17.26 42842.26 47799.22 2014-06-24 16:55:50.000 175 21196.42 17.23 42842.21 47799.10 2014-06-24 16:55:51.000 175 21196.44 17.22 42842.17 47799.07 2014-06-24 16:55:52.000 175 21196.39 17.25 42842.16 47799.02 2014-06-24 16:55:53.000 175 21196.39 17.28 42842.14 47799.01 2014-06-24 16:55:54.000 175 21196.42 17.28 42842.11 47798.98 2014-06-24 16:55:55.000 175 21196.43 17.23 42842.11 47798.96 2014-06-24 16:55:56.000 175 21196.40 17.24 42842.13 47798.99 2014-06-24 16:55:57.000 175 21196.34 17.34 42842.11 47798.98 2014-06-24 16:55:58.000 175 21196.29 17.46 42842.07 47798.95 2014-06-24 16:55:59.000 175 21196.28 17.59 42842.05 47798.88 2014-06-24 16:56:00.000 175 21196.27 17.68 42841.95 47798.79 2014-06-24 16:56:01.000 175 21196.23 17.72 42841.86 47798.70 2014-06-24 16:56:02.000 175 21196.21 17.69 42841.80 47798.62 2014-06-24 16:56:03.000 175 21196.24 17.65 42841.82 47798.62 2014-06-24 16:56:04.000 175 21196.24 17.61 42841.86 47798.62 2014-06-24 16:56:05.000 175 21196.32 17.51 42841.88 47798.66 2014-06-24 16:56:06.000 175 21196.37 17.46 42841.92 47798.72 2014-06-24 16:56:07.000 175 21196.44 17.43 42841.98 47798.81 2014-06-24 16:56:08.000 175 21196.49 17.39 42842.04 47798.85 2014-06-24 16:56:09.000 175 21196.52 17.34 42842.08 47798.94 2014-06-24 16:56:10.000 175 21196.52 17.33 42842.12 47799.00 2014-06-24 16:56:11.000 175 21196.56 17.32 42842.14 47799.03 2014-06-24 16:56:12.000 175 21196.59 17.33 42842.17 47799.09 2014-06-24 16:56:13.000 175 21196.59 17.34 42842.21 47799.11 2014-06-24 16:56:14.000 175 21196.59 17.35 42842.21 47799.12 2014-06-24 16:56:15.000 175 21196.58 17.35 42842.21 47799.14 2014-06-24 16:56:16.000 175 21196.59 17.38 42842.20 47799.13 2014-06-24 16:56:17.000 175 21196.56 17.43 42842.18 47799.11 2014-06-24 16:56:18.000 175 21196.54 17.49 42842.15 47799.08 2014-06-24 16:56:19.000 175 21196.49 17.56 42842.12 47799.03 2014-06-24 16:56:20.000 175 21196.49 17.56 42842.14 47799.02 2014-06-24 16:56:21.000 175 21196.49 17.66 42842.09 47798.99 2014-06-24 16:56:22.000 175 21196.48 17.79 42842.03 47798.96 2014-06-24 16:56:23.000 175 21196.44 17.91 42841.94 47798.90 2014-06-24 16:56:24.000 175 21196.46 17.97 42841.87 47798.78 2014-06-24 16:56:25.000 175 21196.50 17.98 42841.82 47798.76 2014-06-24 16:56:26.000 175 21196.51 17.93 42841.80 47798.73 2014-06-24 16:56:27.000 175 21196.54 17.89 42841.80 47798.71 2014-06-24 16:56:28.000 175 21196.57 17.83 42841.84 47798.74 2014-06-24 16:56:29.000 175 21196.60 17.77 42841.87 47798.77 2014-06-24 16:56:30.000 175 21196.57 17.75 42841.88 47798.81 2014-06-24 16:56:31.000 175 21196.55 17.73 42841.92 47798.84 2014-06-24 16:56:32.000 175 21196.55 17.68 42841.96 47798.90 2014-06-24 16:56:33.000 175 21196.55 17.71 42841.99 47798.94 2014-06-24 16:56:34.000 175 21196.53 17.79 42842.03 47798.93 2014-06-24 16:56:35.000 175 21196.47 17.86 42841.99 47798.92 2014-06-24 16:56:36.000 175 21196.41 17.92 42841.93 47798.88 2014-06-24 16:56:37.000 175 21196.39 17.94 42841.94 47798.83 2014-06-24 16:56:38.000 175 21196.36 17.98 42841.90 47798.78 2014-06-24 16:56:39.000 175 21196.33 18.04 42841.86 47798.74 2014-06-24 16:56:40.000 175 21196.24 18.14 42841.86 47798.70 2014-06-24 16:56:41.000 175 21196.16 18.27 42841.76 47798.61 2014-06-24 16:56:42.000 175 21196.16 18.38 42841.68 47798.51 2014-06-24 16:56:43.000 175 21196.17 18.45 42841.57 47798.44 2014-06-24 16:56:44.000 175 21196.15 18.47 42841.49 47798.33 2014-06-24 16:56:45.000 175 21196.17 18.49 42841.44 47798.28 2014-06-24 16:56:46.000 175 21196.24 18.47 42841.39 47798.25 2014-06-24 16:56:47.000 175 21196.29 18.42 42841.41 47798.26 2014-06-24 16:56:48.000 175 21196.30 18.29 42841.40 47798.25 2014-06-24 16:56:49.000 175 21196.31 18.20 42841.46 47798.31 2014-06-24 16:56:50.000 175 21196.32 18.15 42841.49 47798.36 2014-06-24 16:56:51.000 175 21196.33 18.12 42841.55 47798.39 2014-06-24 16:56:52.000 175 21196.36 18.09 42841.66 47798.44 2014-06-24 16:56:53.000 175 21196.37 18.03 42841.71 47798.53 2014-06-24 16:56:54.000 175 21196.40 18.04 42841.68 47798.53 2014-06-24 16:56:55.000 175 21196.42 18.08 42841.69 47798.61 2014-06-24 16:56:56.000 175 21196.41 18.08 42841.70 47798.61 2014-06-24 16:56:57.000 175 21196.41 18.08 42841.74 47798.64 2014-06-24 16:56:58.000 175 21196.40 18.05 42841.77 47798.66 2014-06-24 16:56:59.000 175 21196.39 18.04 42841.78 47798.68 2014-06-24 16:57:00.000 175 21196.42 18.05 42841.78 47798.67 2014-06-24 16:57:01.000 175 21196.39 18.08 42841.78 47798.67 2014-06-24 16:57:02.000 175 21196.35 18.13 42841.78 47798.70 2014-06-24 16:57:03.000 175 21196.36 18.13 42841.72 47798.66 2014-06-24 16:57:04.000 175 21196.35 18.10 42841.72 47798.63 2014-06-24 16:57:05.000 175 21196.38 18.05 42841.73 47798.61 2014-06-24 16:57:06.000 175 21196.39 18.04 42841.75 47798.64 2014-06-24 16:57:07.000 175 21196.38 18.05 42841.75 47798.64 2014-06-24 16:57:08.000 175 21196.35 18.07 42841.78 47798.65 2014-06-24 16:57:09.000 175 21196.38 18.07 42841.80 47798.64 2014-06-24 16:57:10.000 175 21196.42 18.09 42841.75 47798.65 2014-06-24 16:57:11.000 175 21196.41 18.09 42841.75 47798.65 2014-06-24 16:57:12.000 175 21196.45 18.05 42841.72 47798.66 2014-06-24 16:57:13.000 175 21196.49 18.05 42841.74 47798.68 2014-06-24 16:57:14.000 175 21196.53 18.01 42841.77 47798.69 2014-06-24 16:57:15.000 175 21196.57 17.89 42841.82 47798.72 2014-06-24 16:57:16.000 175 21196.65 17.75 42841.89 47798.77 2014-06-24 16:57:17.000 175 21196.71 17.62 42841.95 47798.87 2014-06-24 16:57:18.000 175 21196.74 17.52 42842.01 47798.98 2014-06-24 16:57:19.000 175 21196.76 17.44 42842.13 47799.06 2014-06-24 16:57:20.000 175 21196.80 17.40 42842.18 47799.19 2014-06-24 16:57:21.000 175 21196.88 17.30 42842.28 47799.27 2014-06-24 16:57:22.000 175 21196.98 17.09 42842.45 47799.37 2014-06-24 16:57:23.000 175 21197.06 16.94 42842.61 47799.54 2014-06-24 16:57:24.000 175 21197.07 16.92 42842.73 47799.71 2014-06-24 16:57:25.000 175 21197.07 16.91 42842.83 47799.81 2014-06-24 16:57:26.000 175 21197.07 16.88 42842.91 47799.91 2014-06-24 16:57:27.000 175 21197.05 16.82 42842.97 47799.97 2014-06-24 16:57:28.000 175 21197.05 16.77 42843.05 47800.02 2014-06-24 16:57:29.000 175 21197.03 16.70 42843.14 47800.10 2014-06-24 16:57:30.000 175 21196.98 16.73 42843.20 47800.14 2014-06-24 16:57:31.000 175 21196.91 16.77 42843.19 47800.19 2014-06-24 16:57:32.000 175 21196.87 16.79 42843.17 47800.19 2014-06-24 16:57:33.000 175 21196.86 16.80 42843.20 47800.17 2014-06-24 16:57:34.000 175 21196.85 16.77 42843.22 47800.14 2014-06-24 16:57:35.000 175 21196.82 16.84 42843.24 47800.15 2014-06-24 16:57:36.000 175 21196.82 16.85 42843.22 47800.13 2014-06-24 16:57:37.000 175 21196.82 16.88 42843.18 47800.11 2014-06-24 16:57:38.000 175 21196.84 16.87 42843.18 47800.11 2014-06-24 16:57:39.000 175 21196.83 16.86 42843.22 47800.11 2014-06-24 16:57:40.000 175 21196.83 16.86 42843.21 47800.10 2014-06-24 16:57:41.000 175 21196.81 16.82 42843.19 47800.10 2014-06-24 16:57:42.000 175 21196.83 16.78 42843.22 47800.13 2014-06-24 16:57:43.000 175 21196.83 16.78 42843.24 47800.14 2014-06-24 16:57:44.000 175 21196.85 16.81 42843.26 47800.14 2014-06-24 16:57:45.000 175 21196.91 16.84 42843.27 47800.18 2014-06-24 16:57:46.000 175 21196.95 16.83 42843.25 47800.19 2014-06-24 16:57:47.000 175 21197.00 16.82 42843.25 47800.22 2014-06-24 16:57:48.000 175 21197.03 16.80 42843.25 47800.24 2014-06-24 16:57:49.000 175 21197.06 16.76 42843.28 47800.26 2014-06-24 16:57:50.000 175 21197.05 16.72 42843.30 47800.27 2014-06-24 16:57:51.000 175 21197.02 16.70 42843.30 47800.33 2014-06-24 16:57:52.000 175 21197.04 16.66 42843.36 47800.35 2014-06-24 16:57:53.000 175 21197.04 16.60 42843.41 47800.37 2014-06-24 16:57:54.000 175 21197.03 16.59 42843.40 47800.42 2014-06-24 16:57:55.000 175 21197.04 16.59 42843.42 47800.45 2014-06-24 16:57:56.000 175 21197.06 16.58 42843.48 47800.46 2014-06-24 16:57:57.000 175 21197.07 16.58 42843.47 47800.47 2014-06-24 16:57:58.000 175 21197.07 16.55 42843.49 47800.52 2014-06-24 16:57:59.000 175 21197.07 16.57 42843.48 47800.52 2014-06-24 16:58:00.000 175 21197.06 16.61 42843.50 47800.51 2014-06-24 16:58:01.000 175 21197.06 16.62 42843.48 47800.51 2014-06-24 16:58:02.000 175 21197.05 16.62 42843.49 47800.51 2014-06-24 16:58:03.000 175 21197.04 16.62 42843.50 47800.50 2014-06-24 16:58:04.000 175 21197.04 16.65 42843.45 47800.49 2014-06-24 16:58:05.000 175 21197.00 16.71 42843.41 47800.46 2014-06-24 16:58:06.000 175 21196.97 16.77 42843.39 47800.41 2014-06-24 16:58:07.000 175 21196.95 16.80 42843.32 47800.35 2014-06-24 16:58:08.000 175 21196.92 16.81 42843.26 47800.31 2014-06-24 16:58:09.000 175 21196.89 16.84 42843.23 47800.26 2014-06-24 16:58:10.000 175 21196.87 16.86 42843.21 47800.20 2014-06-24 16:58:11.000 175 21196.80 16.93 42843.21 47800.17 2014-06-24 16:58:12.000 175 21196.79 16.94 42843.17 47800.11 2014-06-24 16:58:13.000 175 21196.77 16.98 42843.08 47800.05 2014-06-24 16:58:14.000 175 21196.78 16.98 42843.06 47800.01 2014-06-24 16:58:15.000 175 21196.76 16.96 42843.04 47799.98 2014-06-24 16:58:16.000 175 21196.75 16.96 42843.06 47799.96 2014-06-24 16:58:17.000 175 21196.72 16.97 42843.05 47799.99 2014-06-24 16:58:18.000 175 21196.74 16.97 42843.07 47799.96 2014-06-24 16:58:19.000 175 21196.74 17.00 42843.05 47799.98 2014-06-24 16:58:20.000 175 21196.75 16.96 42843.10 47800.01 2014-06-24 16:58:21.000 175 21196.74 16.89 42843.11 47800.00 2014-06-24 16:58:22.000 175 21196.73 16.83 42843.13 47800.00 2014-06-24 16:58:23.000 175 21196.73 16.81 42843.18 47800.04 2014-06-24 16:58:24.000 175 21196.70 16.81 42843.18 47800.08 2014-06-24 16:58:25.000 175 21196.66 16.80 42843.20 47800.09 2014-06-24 16:58:26.000 175 21196.62 16.81 42843.24 47800.09 2014-06-24 16:58:27.000 175 21196.64 16.81 42843.25 47800.09 2014-06-24 16:58:28.000 175 21196.63 16.82 42843.22 47800.07 2014-06-24 16:58:29.000 175 21196.60 16.89 42843.21 47800.05 2014-06-24 16:58:30.000 175 21196.58 16.90 42843.21 47800.04 2014-06-24 16:58:31.000 175 21196.53 16.90 42843.20 47800.01 2014-06-24 16:58:32.000 175 21196.53 16.93 42843.20 47800.00 2014-06-24 16:58:33.000 175 21196.49 16.95 42843.18 47799.95 2014-06-24 16:58:34.000 175 21196.48 16.95 42843.17 47799.96 2014-06-24 16:58:35.000 175 21196.48 16.95 42843.18 47799.96 2014-06-24 16:58:36.000 175 21196.47 16.96 42843.18 47799.94 2014-06-24 16:58:37.000 175 21196.47 17.01 42843.17 47799.96 2014-06-24 16:58:38.000 175 21196.47 17.01 42843.18 47799.94 2014-06-24 16:58:39.000 175 21196.48 17.02 42843.19 47799.95 2014-06-24 16:58:40.000 175 21196.53 17.03 42843.15 47799.96 2014-06-24 16:58:41.000 175 21196.56 17.02 42843.17 47799.98 2014-06-24 16:58:42.000 175 21196.60 16.94 42843.25 47800.00 2014-06-24 16:58:43.000 175 21196.75 16.79 42843.28 47800.06 2014-06-24 16:58:44.000 175 21196.82 16.65 42843.35 47800.16 2014-06-24 16:58:45.000 175 21196.86 16.61 42843.43 47800.29 2014-06-24 16:58:46.000 175 21196.90 16.58 42843.52 47800.36 2014-06-24 16:58:47.000 175 21196.94 16.56 42843.53 47800.45 2014-06-24 16:58:48.000 175 21196.90 16.59 42843.56 47800.47 2014-06-24 16:58:49.000 175 21196.84 16.77 42843.57 47800.51 2014-06-24 16:58:50.000 175 21196.77 17.00 42843.48 47800.43 2014-06-24 16:58:51.000 175 21196.67 17.17 42843.32 47800.29 2014-06-24 16:58:52.000 175 21196.61 17.36 42843.14 47800.14 2014-06-24 16:58:53.000 175 21196.51 17.57 42842.96 47799.95 2014-06-24 16:58:54.000 175 21196.41 17.84 42842.75 47799.77 2014-06-24 16:58:55.000 175 21196.29 18.08 42842.54 47799.51 2014-06-24 16:58:56.000 175 21196.26 18.29 42842.29 47799.27 2014-06-24 16:58:57.000 175 21196.20 18.41 42842.10 47799.03 2014-06-24 16:58:58.000 175 21196.18 18.47 42841.92 47798.83 2014-06-24 16:58:59.000 175 21196.20 18.52 42841.77 47798.70 2014-06-24 16:59:00.000 175 21196.21 18.55 42841.67 47798.57 2014-06-24 16:59:01.000 175 21196.24 18.48 42841.60 47798.49 2014-06-24 16:59:02.000 175 21196.26 18.34 42841.62 47798.44 2014-06-24 16:59:03.000 175 21196.34 18.19 42841.67 47798.45 2014-06-24 16:59:04.000 175 21196.34 18.07 42841.73 47798.50 2014-06-24 16:59:05.000 175 21196.38 17.99 42841.83 47798.60 2014-06-24 16:59:06.000 175 21196.39 17.95 42841.88 47798.67 2014-06-24 16:59:07.000 175 21196.37 17.94 42841.93 47798.74 2014-06-24 16:59:08.000 175 21196.38 17.92 42841.94 47798.78 2014-06-24 16:59:09.000 175 21196.43 17.90 42841.97 47798.82 2014-06-24 16:59:10.000 175 21196.44 17.83 42842.02 47798.88 2014-06-24 16:59:11.000 175 21196.48 17.81 42842.08 47798.94 2014-06-24 16:59:12.000 175 21196.49 17.81 42842.14 47798.97 2014-06-24 16:59:13.000 175 21196.51 17.79 42842.21 47799.06 2014-06-24 16:59:14.000 175 21196.52 17.82 42842.25 47799.09 2014-06-24 16:59:15.000 175 21196.55 17.81 42842.23 47799.11 2014-06-24 16:59:16.000 175 21196.59 17.84 42842.24 47799.15 2014-06-24 16:59:17.000 175 21196.61 17.80 42842.29 47799.18 2014-06-24 16:59:18.000 175 21196.64 17.80 42842.30 47799.20 2014-06-24 16:59:19.000 175 21196.71 17.78 42842.32 47799.24 2014-06-24 16:59:20.000 175 21196.81 17.69 42842.33 47799.29 2014-06-24 16:59:21.000 175 21196.86 17.65 42842.43 47799.37 2014-06-24 16:59:22.000 175 21196.90 17.63 42842.51 47799.45 2014-06-24 16:59:23.000 175 21196.89 17.59 42842.54 47799.49 2014-06-24 16:59:24.000 175 21196.89 17.57 42842.57 47799.55 2014-06-24 16:59:25.000 175 21196.87 17.53 42842.57 47799.55 2014-06-24 16:59:26.000 175 21196.88 17.53 42842.62 47799.56 2014-06-24 16:59:27.000 175 21196.90 17.50 42842.64 47799.61 2014-06-24 16:59:28.000 175 21196.89 17.50 42842.71 47799.64 2014-06-24 16:59:29.000 175 21196.92 17.48 42842.70 47799.68 2014-06-24 16:59:30.000 175 21196.96 17.47 42842.74 47799.69 2014-06-24 16:59:31.000 175 21196.94 17.48 42842.77 47799.75 2014-06-24 16:59:32.000 175 21196.94 17.52 42842.76 47799.78 2014-06-24 16:59:33.000 175 21196.96 17.53 42842.78 47799.80 2014-06-24 16:59:34.000 175 21196.97 17.50 42842.83 47799.82 2014-06-24 16:59:35.000 175 21196.98 17.44 42842.89 47799.86 2014-06-24 16:59:36.000 175 21197.03 17.35 42842.93 47799.93 2014-06-24 16:59:37.000 175 21197.10 17.28 42842.97 47799.96 2014-06-24 16:59:38.000 175 21197.12 17.22 42843.05 47800.06 2014-06-24 16:59:39.000 175 21197.15 17.21 42843.11 47800.10 2014-06-24 16:59:40.000 175 21197.17 17.17 42843.16 47800.20 2014-06-24 16:59:41.000 175 21197.09 17.21 42843.19 47800.21 2014-06-24 16:59:42.000 175 21197.03 17.26 42843.19 47800.20 2014-06-24 16:59:43.000 175 21196.97 17.29 42843.16 47800.17 2014-06-24 16:59:44.000 175 21196.94 17.28 42843.16 47800.12 2014-06-24 16:59:45.000 175 21196.90 17.28 42843.15 47800.12 2014-06-24 16:59:46.000 175 21196.86 17.30 42843.13 47800.09 2014-06-24 16:59:47.000 175 21196.82 17.29 42843.12 47800.06 2014-06-24 16:59:48.000 175 21196.79 17.29 42843.08 47800.00 2014-06-24 16:59:49.000 175 21196.79 17.29 42843.07 47799.98 2014-06-24 16:59:50.000 175 21196.75 17.31 42843.06 47799.97 2014-06-24 16:59:51.000 175 21196.73 17.32 42843.01 47799.94 2014-06-24 16:59:52.000 175 21196.71 17.35 42842.98 47799.90 2014-06-24 16:59:53.000 175 21196.75 17.30 42842.97 47799.91 2014-06-24 16:59:54.000 175 21196.77 17.22 42842.97 47799.88 2014-06-24 16:59:55.000 175 21196.78 17.15 42843.00 47799.89 2014-06-24 16:59:56.000 175 21196.79 17.09 42843.04 47799.93 2014-06-24 16:59:57.000 175 21196.80 17.10 42843.08 47799.96 2014-06-24 16:59:58.000 175 21196.81 17.10 42843.09 47800.00 2014-06-24 16:59:59.000 175 21196.81 17.11 42843.07 47800.02 2014-06-24 17:00:00.000 175 21196.82 17.13 42843.12 47800.02 2014-06-24 17:00:01.000 175 21196.79 17.13 42843.10 47800.04 2014-06-24 17:00:02.000 175 21196.73 17.12 42843.12 47800.02 2014-06-24 17:00:03.000 175 21196.72 17.13 42843.12 47799.96 2014-06-24 17:00:04.000 175 21196.67 17.17 42843.10 47799.96 2014-06-24 17:00:05.000 175 21196.63 17.25 42843.08 47799.98 2014-06-24 17:00:06.000 175 21196.57 17.40 42843.05 47799.94 2014-06-24 17:00:07.000 175 21196.55 17.54 42842.97 47799.86 2014-06-24 17:00:08.000 175 21196.56 17.62 42842.82 47799.75 2014-06-24 17:00:09.000 175 21196.56 17.63 42842.79 47799.67 2014-06-24 17:00:10.000 175 21196.59 17.65 42842.77 47799.61 2014-06-24 17:00:11.000 175 21196.58 17.66 42842.73 47799.61 2014-06-24 17:00:12.000 175 21196.59 17.72 42842.72 47799.56 2014-06-24 17:00:13.000 175 21196.56 17.75 42842.69 47799.53 2014-06-24 17:00:14.000 175 21196.57 17.77 42842.65 47799.55 2014-06-24 17:00:15.000 175 21196.58 17.80 42842.63 47799.51 2014-06-24 17:00:16.000 175 21196.60 17.83 42842.61 47799.49 2014-06-24 17:00:17.000 175 21196.58 17.86 42842.57 47799.48 2014-06-24 17:00:18.000 175 21196.50 17.93 42842.55 47799.45 2014-06-24 17:00:19.000 175 21196.41 18.07 42842.49 47799.41 2014-06-24 17:00:20.000 175 21196.35 18.19 42842.42 47799.28 2014-06-24 17:00:21.000 175 21196.32 18.21 42842.33 47799.18 2014-06-24 17:00:22.000 175 21196.34 18.23 42842.25 47799.12 2014-06-24 17:00:23.000 175 21196.36 18.17 42842.24 47799.07 2014-06-24 17:00:24.000 175 21196.39 18.08 42842.22 47799.05 2014-06-24 17:00:25.000 175 21196.45 17.99 42842.26 47799.07 2014-06-24 17:00:26.000 175 21196.51 17.93 42842.31 47799.14 2014-06-24 17:00:27.000 175 21196.54 17.83 42842.34 47799.19 2014-06-24 17:00:28.000 175 21196.57 17.60 42842.45 47799.27 2014-06-24 17:00:29.000 175 21196.67 17.35 42842.60 47799.38 2014-06-24 17:00:30.000 175 21196.71 17.19 42842.79 47799.56 2014-06-24 17:00:31.000 175 21196.67 17.16 42842.97 47799.74 2014-06-24 17:00:32.000 175 21196.64 17.20 42843.08 47799.88 2014-06-24 17:00:33.000 175 21196.62 17.24 42843.10 47799.89 2014-06-24 17:00:34.000 175 21196.65 17.23 42843.11 47799.94 2014-06-24 17:00:35.000 175 21196.67 17.17 42843.16 47799.97 2014-06-24 17:00:36.000 175 21196.71 17.12 42843.22 47800.05 2014-06-24 17:00:37.000 175 21196.68 17.09 42843.28 47800.09 2014-06-24 17:00:38.000 175 21196.67 17.07 42843.32 47800.12 2014-06-24 17:00:39.000 175 21196.63 17.06 42843.34 47800.17 2014-06-24 17:00:40.000 175 21196.60 17.06 42843.35 47800.20 2014-06-24 17:00:41.000 175 21196.59 17.11 42843.36 47800.20 2014-06-24 17:00:42.000 175 21196.58 17.13 42843.36 47800.20 2014-06-24 17:00:43.000 175 21196.64 17.14 42843.37 47800.20 2014-06-24 17:00:44.000 175 21196.64 17.15 42843.41 47800.17 2014-06-24 17:00:45.000 175 21196.63 17.16 42843.41 47800.18 2014-06-24 17:00:46.000 175 21196.62 17.17 42843.42 47800.18 2014-06-24 17:00:47.000 175 21196.65 17.16 42843.39 47800.16 2014-06-24 17:00:48.000 175 21196.60 17.17 42843.37 47800.13 2014-06-24 17:00:49.000 175 21196.54 17.15 42843.36 47800.10 2014-06-24 17:00:50.000 175 21196.52 17.15 42843.31 47800.05 2014-06-24 17:00:51.000 175 21196.47 17.15 42843.30 47800.03 2014-06-24 17:00:52.000 175 21196.47 17.14 42843.31 47800.02 2014-06-24 17:00:53.000 175 21196.44 17.10 42843.33 47800.00 2014-06-24 17:00:54.000 175 21196.39 17.10 42843.35 47799.98 2014-06-24 17:00:55.000 175 21196.36 17.11 42843.37 47799.98 2014-06-24 17:00:56.000 175 21196.35 17.10 42843.32 47799.96 2014-06-24 17:00:57.000 175 21196.33 17.10 42843.31 47799.91 2014-06-24 17:00:58.000 175 21196.31 17.12 42843.29 47799.89 2014-06-24 17:00:59.000 175 21196.31 17.13 42843.27 47799.88 2014-06-24 17:01:00.000 175 21196.32 17.17 42843.25 47799.88 2014-06-24 17:01:01.000 175 21196.31 17.18 42843.21 47799.82 2014-06-24 17:01:02.000 175 21196.32 17.20 42843.17 47799.83 2014-06-24 17:01:03.000 175 21196.30 17.25 42843.15 47799.80 2014-06-24 17:01:04.000 175 21196.26 17.26 42843.10 47799.77 2014-06-24 17:01:05.000 175 21196.27 17.25 42843.11 47799.76 2014-06-24 17:01:06.000 175 21196.32 17.23 42843.10 47799.74 2014-06-24 17:01:07.000 175 21196.40 17.17 42843.11 47799.74 2014-06-24 17:01:08.000 175 21196.41 17.15 42843.12 47799.78 2014-06-24 17:01:09.000 175 21196.42 17.16 42843.11 47799.79 2014-06-24 17:01:10.000 175 21196.38 17.16 42843.11 47799.81 2014-06-24 17:01:11.000 175 21196.38 17.14 42843.10 47799.80 2014-06-24 17:01:12.000 175 21196.38 17.18 42843.11 47799.77 2014-06-24 17:01:13.000 175 21196.41 17.15 42843.07 47799.78 2014-06-24 17:01:14.000 175 21196.42 17.17 42843.08 47799.78 2014-06-24 17:01:15.000 175 21196.42 17.19 42843.09 47799.77 2014-06-24 17:01:16.000 175 21196.40 17.21 42843.04 47799.75 2014-06-24 17:01:17.000 175 21196.33 17.32 42843.03 47799.76 2014-06-24 17:01:18.000 175 21196.30 17.41 42842.96 47799.66 2014-06-24 17:01:19.000 175 21196.26 17.48 42842.90 47799.61 2014-06-24 17:01:20.000 175 21196.18 17.58 42842.84 47799.55 2014-06-24 17:01:21.000 175 21196.09 17.69 42842.75 47799.43 2014-06-24 17:01:22.000 175 21195.98 17.84 42842.66 47799.32 2014-06-24 17:01:23.000 175 21195.92 18.01 42842.55 47799.20 2014-06-24 17:01:24.000 175 21195.85 18.09 42842.41 47799.05 2014-06-24 17:01:25.000 175 21195.86 18.12 42842.33 47798.95 2014-06-24 17:01:26.000 175 21195.86 18.11 42842.29 47798.87 2014-06-24 17:01:27.000 175 21195.84 18.11 42842.27 47798.78 2014-06-24 17:01:28.000 175 21195.84 18.09 42842.24 47798.74 2014-06-24 17:01:29.000 175 21195.84 18.09 42842.21 47798.73 2014-06-24 17:01:30.000 175 21195.86 18.07 42842.24 47798.74 2014-06-24 17:01:31.000 175 21195.87 18.06 42842.23 47798.72 2014-06-24 17:01:32.000 175 21195.84 18.02 42842.25 47798.74 2014-06-24 17:01:33.000 175 21195.82 17.99 42842.25 47798.74 2014-06-24 17:01:34.000 175 21195.83 18.00 42842.25 47798.74 2014-06-24 17:01:35.000 175 21195.82 17.97 42842.28 47798.76 2014-06-24 17:01:36.000 175 21195.77 17.97 42842.29 47798.75 2014-06-24 17:01:37.000 175 21195.76 17.98 42842.29 47798.75 2014-06-24 17:01:38.000 175 21195.73 17.99 42842.27 47798.77 2014-06-24 17:01:39.000 175 21195.71 17.97 42842.28 47798.76 2014-06-24 17:01:40.000 175 21195.69 17.96 42842.29 47798.73 2014-06-24 17:01:41.000 175 21195.68 17.95 42842.27 47798.74 2014-06-24 17:01:42.000 175 21195.68 17.95 42842.32 47798.75 2014-06-24 17:01:43.000 175 21195.69 17.93 42842.36 47798.75 2014-06-24 17:01:44.000 175 21195.70 17.89 42842.32 47798.78 2014-06-24 17:01:45.000 175 21195.72 17.87 42842.35 47798.77 2014-06-24 17:01:46.000 175 21195.71 17.88 42842.36 47798.79 2014-06-24 17:01:47.000 175 21195.68 17.88 42842.37 47798.79 2014-06-24 17:01:48.000 175 21195.68 17.88 42842.36 47798.81 2014-06-24 17:01:49.000 175 21195.68 17.88 42842.36 47798.78 2014-06-24 17:01:50.000 175 21195.68 17.89 42842.38 47798.79 2014-06-24 17:01:51.000 175 21195.68 17.88 42842.36 47798.78 2014-06-24 17:01:52.000 175 21195.70 17.90 42842.34 47798.80 2014-06-24 17:01:53.000 175 21195.72 17.93 42842.33 47798.80 2014-06-24 17:01:54.000 175 21195.73 17.91 42842.37 47798.80 2014-06-24 17:01:55.000 175 21195.75 17.91 42842.38 47798.79 2014-06-24 17:01:56.000 175 21195.71 17.96 42842.33 47798.80 2014-06-24 17:01:57.000 175 21195.70 17.96 42842.30 47798.81 2014-06-24 17:01:58.000 175 21195.69 18.01 42842.32 47798.79 2014-06-24 17:01:59.000 175 21195.69 18.03 42842.32 47798.79 2014-06-24 17:02:00.000 175 21195.67 18.08 42842.27 47798.75 2014-06-24 17:02:01.000 175 21195.64 18.13 42842.23 47798.71 2014-06-24 17:02:02.000 175 21195.63 18.14 42842.20 47798.66 2014-06-24 17:02:03.000 175 21195.59 18.13 42842.17 47798.65 2014-06-24 17:02:04.000 175 21195.60 18.14 42842.14 47798.59 2014-06-24 17:02:05.000 175 21195.60 18.17 42842.16 47798.57 2014-06-24 17:02:06.000 175 21195.57 18.19 42842.15 47798.58 2014-06-24 17:02:07.000 175 21195.55 18.20 42842.11 47798.56 2014-06-24 17:02:08.000 175 21195.54 18.22 42842.10 47798.54 2014-06-24 17:02:09.000 175 21195.48 18.28 42842.09 47798.52 2014-06-24 17:02:10.000 175 21195.45 18.28 42842.07 47798.46 2014-06-24 17:02:11.000 175 21195.43 18.31 42842.08 47798.45 2014-06-24 17:02:12.000 175 21195.41 18.34 42842.03 47798.41 2014-06-24 17:02:13.000 175 21195.38 18.37 42842.02 47798.39 2014-06-24 17:02:14.000 175 21195.34 18.39 42841.97 47798.35 2014-06-24 17:02:15.000 175 21195.29 18.40 42841.96 47798.31 2014-06-24 17:02:16.000 175 21195.24 18.40 42841.92 47798.27 2014-06-24 17:02:17.000 175 21195.19 18.40 42841.95 47798.25 2014-06-24 17:02:18.000 175 21195.16 18.42 42841.94 47798.24 2014-06-24 17:02:19.000 175 21195.16 18.37 42841.95 47798.24 2014-06-24 17:02:20.000 175 21195.15 18.38 42842.02 47798.23 2014-06-24 17:02:21.000 175 21195.15 18.37 42842.03 47798.21 2014-06-24 17:02:22.000 175 21195.17 18.34 42842.01 47798.24 2014-06-24 17:02:23.000 175 21195.18 18.27 42842.03 47798.25 2014-06-24 17:02:24.000 175 21195.21 18.20 42842.07 47798.31 2014-06-24 17:02:25.000 175 21195.22 18.10 42842.15 47798.36 2014-06-24 17:02:26.000 175 21195.23 18.04 42842.20 47798.40 2014-06-24 17:02:27.000 175 21195.16 17.98 42842.27 47798.47 2014-06-24 17:02:28.000 175 21195.15 18.00 42842.34 47798.51 2014-06-24 17:02:29.000 175 21195.14 18.02 42842.38 47798.53 2014-06-24 17:02:30.000 175 21195.11 18.09 42842.36 47798.55 2014-06-24 17:02:31.000 175 21195.11 18.10 42842.37 47798.56 2014-06-24 17:02:32.000 175 21195.12 18.10 42842.38 47798.56 2014-06-24 17:02:33.000 175 21195.17 18.11 42842.37 47798.59 2014-06-24 17:02:34.000 175 21195.13 18.27 42842.36 47798.58 2014-06-24 17:02:35.000 175 21195.13 18.42 42842.32 47798.57 2014-06-24 17:02:36.000 175 21195.08 18.55 42842.20 47798.47 2014-06-24 17:02:37.000 175 21195.09 18.57 42842.14 47798.40 2014-06-24 17:02:38.000 175 21195.08 18.61 42842.06 47798.29 2014-06-24 17:02:39.000 175 21195.06 18.66 42842.02 47798.26 2014-06-24 17:02:40.000 175 21195.08 18.70 42841.97 47798.21 2014-06-24 17:02:41.000 175 21195.13 18.74 42841.92 47798.17 2014-06-24 17:02:42.000 175 21195.14 18.73 42841.92 47798.15 2014-06-24 17:02:43.000 175 21195.16 18.72 42841.93 47798.14 2014-06-24 17:02:44.000 175 21195.17 18.70 42841.94 47798.12 2014-06-24 17:02:45.000 175 21195.20 18.67 42841.93 47798.15 2014-06-24 17:02:46.000 175 21195.24 18.64 42841.94 47798.19 2014-06-24 17:02:47.000 175 21195.24 18.64 42841.96 47798.20 2014-06-24 17:02:48.000 175 21195.28 18.61 42842.00 47798.22 2014-06-24 17:02:49.000 175 21195.35 18.60 42841.99 47798.26 2014-06-24 17:02:50.000 175 21195.45 18.55 42842.02 47798.31 2014-06-24 17:02:51.000 175 21195.59 18.46 42842.08 47798.41 2014-06-24 17:02:52.000 175 21195.71 18.40 42842.14 47798.50 2014-06-24 17:02:53.000 175 21195.77 18.36 42842.16 47798.58 2014-06-24 17:02:54.000 175 21195.80 18.35 42842.20 47798.67 2014-06-24 17:02:55.000 175 21195.83 18.38 42842.21 47798.69 2014-06-24 17:02:56.000 175 21195.81 18.38 42842.21 47798.70 2014-06-24 17:02:57.000 175 21195.82 18.39 42842.20 47798.70 2014-06-24 17:02:58.000 175 21195.83 18.40 42842.19 47798.68 2014-06-24 17:02:59.000 175 21195.86 18.38 42842.20 47798.69 2014-06-24 17:03:00.000 175 21195.92 18.28 42842.21 47798.72 2014-06-24 17:03:01.000 175 21195.94 18.22 42842.26 47798.77 2014-06-24 17:03:02.000 175 21195.94 18.17 42842.28 47798.80 2014-06-24 17:03:03.000 175 21195.98 18.16 42842.33 47798.85 2014-06-24 17:03:04.000 175 21195.99 18.17 42842.34 47798.88 2014-06-24 17:03:05.000 175 21195.98 18.19 42842.34 47798.89 2014-06-24 17:03:06.000 175 21196.00 18.17 42842.35 47798.90 2014-06-24 17:03:07.000 175 21195.98 18.13 42842.35 47798.89 2014-06-24 17:03:08.000 175 21195.95 18.11 42842.37 47798.92 2014-06-24 17:03:09.000 175 21195.90 18.07 42842.40 47798.94 2014-06-24 17:03:10.000 175 21195.91 18.02 42842.43 47798.95 2014-06-24 17:03:11.000 175 21195.89 18.01 42842.51 47798.99 2014-06-24 17:03:12.000 175 21195.87 18.02 42842.55 47799.01 2014-06-24 17:03:13.000 175 21195.84 18.07 42842.50 47799.01 2014-06-24 17:03:14.000 175 21195.82 18.08 42842.48 47799.00 2014-06-24 17:03:15.000 175 21195.77 18.12 42842.47 47799.00 2014-06-24 17:03:16.000 175 21195.78 18.12 42842.46 47798.96 2014-06-24 17:03:17.000 175 21195.78 18.07 42842.48 47798.96 2014-06-24 17:03:18.000 175 21195.82 18.00 42842.51 47798.99 2014-06-24 17:03:19.000 175 21195.80 18.00 42842.57 47798.99 2014-06-24 17:03:20.000 175 21195.80 17.97 42842.61 47799.01 2014-06-24 17:03:21.000 175 21195.81 17.97 42842.61 47799.07 2014-06-24 17:03:22.000 175 21195.83 17.89 42842.64 47799.08 2014-06-24 17:03:23.000 175 21195.82 17.82 42842.72 47799.13 2014-06-24 17:03:24.000 175 21195.74 17.84 42842.82 47799.15 2014-06-24 17:03:25.000 175 21195.72 17.92 42842.81 47799.18 2014-06-24 17:03:26.000 175 21195.71 17.96 42842.79 47799.17 2014-06-24 17:03:27.000 175 21195.68 18.02 42842.77 47799.19 2014-06-24 17:03:28.000 175 21195.71 18.03 42842.72 47799.14 2014-06-24 17:03:29.000 175 21195.72 18.08 42842.68 47799.13 2014-06-24 17:03:30.000 175 21195.72 18.11 42842.65 47799.11 2014-06-24 17:03:31.000 175 21195.74 18.07 42842.66 47799.10 2014-06-24 17:03:32.000 175 21195.79 18.02 42842.70 47799.09 2014-06-24 17:03:33.000 175 21195.80 17.96 42842.74 47799.11 2014-06-24 17:03:34.000 175 21195.87 17.93 42842.78 47799.16 2014-06-24 17:03:35.000 175 21195.89 17.92 42842.78 47799.22 2014-06-24 17:03:36.000 175 21195.87 17.87 42842.82 47799.28 2014-06-24 17:03:37.000 175 21195.87 17.88 42842.87 47799.27 2014-06-24 17:03:38.000 175 21195.84 17.93 42842.88 47799.31 2014-06-24 17:03:39.000 175 21195.81 17.99 42842.85 47799.35 2014-06-24 17:03:40.000 175 21195.80 18.04 42842.79 47799.29 2014-06-24 17:03:41.000 175 21195.82 18.07 42842.82 47799.26 2014-06-24 17:03:42.000 175 21195.80 18.08 42842.82 47799.25 2014-06-24 17:03:43.000 175 21195.78 18.07 42842.82 47799.23 2014-06-24 17:03:44.000 175 21195.76 18.07 42842.77 47799.22 2014-06-24 17:03:45.000 175 21195.76 18.07 42842.73 47799.19 2014-06-24 17:03:46.000 175 21195.75 18.13 42842.74 47799.16 2014-06-24 17:03:47.000 175 21195.71 18.17 42842.72 47799.15 2014-06-24 17:03:48.000 175 21195.65 18.22 42842.71 47799.12 2014-06-24 17:03:49.000 175 21195.62 18.25 42842.68 47799.09 2014-06-24 17:03:50.000 175 21195.57 18.32 42842.63 47799.01 2014-06-24 17:03:51.000 175 21195.50 18.40 42842.59 47798.97 2014-06-24 17:03:52.000 175 21195.50 18.47 42842.55 47798.89 2014-06-24 17:03:53.000 175 21195.48 18.55 42842.47 47798.83 2014-06-24 17:03:54.000 175 21195.45 18.62 42842.41 47798.77 2014-06-24 17:03:55.000 175 21195.41 18.67 42842.32 47798.71 2014-06-24 17:03:56.000 175 21195.36 18.70 42842.30 47798.63 2014-06-24 17:03:57.000 175 21195.38 18.80 42842.26 47798.62 2014-06-24 17:03:58.000 175 21195.38 18.82 42842.22 47798.55 2014-06-24 17:03:59.000 175 21195.35 18.84 42842.17 47798.49 2014-06-24 17:04:00.000 175 21195.38 18.89 42842.14 47798.46 2014-06-24 17:04:01.000 175 21195.37 18.98 42842.11 47798.43 2014-06-24 17:04:02.000 175 21195.39 19.05 42842.02 47798.40 2014-06-24 17:04:03.000 175 21195.38 19.13 42841.96 47798.31 2014-06-24 17:04:04.000 175 21195.37 19.17 42841.93 47798.26 2014-06-24 17:04:05.000 175 21195.36 19.22 42841.86 47798.23 2014-06-24 17:04:06.000 175 21195.38 19.22 42841.80 47798.19 2014-06-24 17:04:07.000 175 21195.38 19.21 42841.77 47798.16 2014-06-24 17:04:08.000 175 21195.40 19.20 42841.78 47798.14 2014-06-24 17:04:09.000 175 21195.39 19.23 42841.77 47798.10 2014-06-24 17:04:10.000 175 21195.40 19.23 42841.76 47798.12 2014-06-24 17:04:11.000 175 21195.40 19.21 42841.76 47798.10 2014-06-24 17:04:12.000 175 21195.40 19.16 42841.77 47798.12 2014-06-24 17:04:13.000 175 21195.44 19.11 42841.76 47798.10 2014-06-24 17:04:14.000 175 21195.44 19.08 42841.80 47798.12 2014-06-24 17:04:15.000 175 21195.43 19.04 42841.82 47798.18 2014-06-24 17:04:16.000 175 21195.43 19.04 42841.84 47798.17 2014-06-24 17:04:17.000 175 21195.40 19.08 42841.84 47798.18 2014-06-24 17:04:18.000 175 21195.38 19.11 42841.84 47798.18 2014-06-24 17:04:19.000 175 21195.40 19.14 42841.83 47798.17 2014-06-24 17:04:20.000 175 21195.41 19.15 42841.77 47798.15 2014-06-24 17:04:21.000 175 21195.42 19.11 42841.72 47798.16 2014-06-24 17:04:22.000 175 21195.43 19.05 42841.77 47798.17 2014-06-24 17:04:23.000 175 21195.47 19.02 42841.76 47798.16 2014-06-24 17:04:24.000 175 21195.49 18.99 42841.81 47798.21 2014-06-24 17:04:25.000 175 21195.46 18.95 42841.84 47798.25 2014-06-24 17:04:26.000 175 21195.49 18.92 42841.86 47798.32 2014-06-24 17:04:27.000 175 21195.50 18.92 42841.91 47798.34 2014-06-24 17:04:28.000 175 21195.49 18.92 42841.94 47798.38 2014-06-24 17:04:29.000 175 21195.53 18.93 42841.95 47798.39 2014-06-24 17:04:30.000 175 21195.53 18.90 42841.96 47798.40 2014-06-24 17:04:31.000 175 21195.55 18.89 42841.94 47798.42 2014-06-24 17:04:32.000 175 21195.56 18.84 42841.97 47798.43 2014-06-24 17:04:33.000 175 21195.59 18.79 42842.02 47798.46 2014-06-24 17:04:34.000 175 21195.61 18.77 42842.07 47798.50 2014-06-24 17:04:35.000 175 21195.63 18.75 42842.10 47798.54 2014-06-24 17:04:36.000 175 21195.65 18.74 42842.15 47798.63 2014-06-24 17:04:37.000 175 21195.67 18.71 42842.21 47798.65 2014-06-24 17:04:38.000 175 21195.72 18.70 42842.25 47798.72 2014-06-24 17:04:39.000 175 21195.74 18.73 42842.28 47798.78 2014-06-24 17:04:40.000 175 21195.76 18.77 42842.30 47798.82 2014-06-24 17:04:41.000 175 21195.77 18.78 42842.35 47798.85 2014-06-24 17:04:42.000 175 21195.77 18.83 42842.33 47798.86 2014-06-24 17:04:43.000 175 21195.75 18.86 42842.31 47798.83 2014-06-24 17:04:44.000 175 21195.80 18.82 42842.29 47798.82 2014-06-24 17:04:45.000 175 21195.78 18.79 42842.29 47798.81 2014-06-24 17:04:46.000 175 21195.78 18.79 42842.36 47798.83 2014-06-24 17:04:47.000 175 21195.83 18.78 42842.36 47798.85 2014-06-24 17:04:48.000 175 21195.85 18.73 42842.39 47798.89 2014-06-24 17:04:49.000 175 21195.85 18.70 42842.46 47798.94 2014-06-24 17:04:50.000 175 21195.83 18.76 42842.46 47798.95 2014-06-24 17:04:51.000 175 21195.82 18.83 42842.43 47798.97 2014-06-24 17:04:52.000 175 21195.77 18.92 42842.36 47798.94 2014-06-24 17:04:53.000 175 21195.73 18.95 42842.31 47798.88 2014-06-24 17:04:54.000 175 21195.74 19.00 42842.30 47798.84 2014-06-24 17:04:55.000 175 21195.73 18.99 42842.25 47798.80 2014-06-24 17:04:56.000 175 21195.73 18.96 42842.26 47798.80 2014-06-24 17:04:57.000 175 21195.74 18.95 42842.24 47798.79 2014-06-24 17:04:58.000 175 21195.75 18.94 42842.28 47798.81 2014-06-24 17:04:59.000 175 21195.77 18.88 42842.30 47798.82 2014-06-24 17:05:00.000 175 21195.83 18.78 42842.34 47798.82 2014-06-24 17:05:01.000 175 21195.86 18.67 42842.45 47798.91 2014-06-24 17:05:02.000 175 21195.87 18.60 42842.52 47798.99 2014-06-24 17:05:03.000 175 21195.83 18.62 42842.56 47799.04 2014-06-24 17:05:04.000 175 21195.81 18.61 42842.62 47799.12 2014-06-24 17:05:05.000 175 21195.80 18.62 42842.63 47799.14 2014-06-24 17:05:06.000 175 21195.80 18.58 42842.64 47799.15 2014-06-24 17:05:07.000 175 21195.80 18.51 42842.68 47799.16 2014-06-24 17:05:08.000 175 21195.80 18.52 42842.69 47799.20 2014-06-24 17:05:09.000 175 21195.83 18.55 42842.71 47799.20 2014-06-24 17:05:10.000 175 21195.81 18.55 42842.73 47799.24 2014-06-24 17:05:11.000 175 21195.79 18.53 42842.74 47799.21 2014-06-24 17:05:12.000 175 21195.81 18.54 42842.75 47799.23 2014-06-24 17:05:13.000 175 21195.77 18.57 42842.75 47799.22 2014-06-24 17:05:14.000 175 21195.76 18.56 42842.75 47799.23 2014-06-24 17:05:15.000 175 21195.75 18.55 42842.74 47799.23 2014-06-24 17:05:16.000 175 21195.70 18.53 42842.71 47799.22 2014-06-24 17:05:17.000 175 21195.63 18.49 42842.70 47799.18 2014-06-24 17:05:18.000 175 21195.60 18.48 42842.70 47799.16 2014-06-24 17:05:19.000 175 21195.57 18.44 42842.70 47799.13 2014-06-24 17:05:20.000 175 21195.53 18.46 42842.69 47799.11 2014-06-24 17:05:21.000 175 21195.49 18.50 42842.63 47799.08 2014-06-24 17:05:22.000 175 21195.45 18.59 42842.57 47799.03 2014-06-24 17:05:23.000 175 21195.37 18.82 42842.46 47798.93 2014-06-24 17:05:24.000 175 21195.30 19.03 42842.26 47798.76 2014-06-24 17:05:25.000 175 21195.26 19.16 42842.06 47798.59 2014-06-24 17:05:26.000 175 21195.20 19.19 42841.95 47798.41 2014-06-24 17:05:27.000 175 21195.18 19.19 42841.86 47798.27 2014-06-24 17:05:28.000 175 21195.17 19.21 42841.79 47798.21 2014-06-24 17:05:29.000 175 21195.15 19.24 42841.71 47798.08 2014-06-24 17:05:30.000 175 21195.14 19.27 42841.67 47798.04 2014-06-24 17:05:31.000 175 21195.14 19.31 42841.61 47797.98 2014-06-24 17:05:32.000 175 21195.14 19.34 42841.56 47797.94 2014-06-24 17:05:33.000 175 21195.17 19.32 42841.53 47797.93 2014-06-24 17:05:34.000 175 21195.18 19.24 42841.53 47797.91 2014-06-24 17:05:35.000 175 21195.25 19.12 42841.57 47797.92 2014-06-24 17:05:36.000 175 21195.30 19.03 42841.67 47797.97 2014-06-24 17:05:37.000 175 21195.31 19.01 42841.75 47798.05 2014-06-24 17:05:38.000 175 21195.31 19.03 42841.75 47798.11 2014-06-24 17:05:39.000 175 21195.32 19.09 42841.73 47798.13 2014-06-24 17:05:40.000 175 21195.31 19.16 42841.72 47798.13 2014-06-24 17:05:41.000 175 21195.29 19.16 42841.74 47798.10 2014-06-24 17:05:42.000 175 21195.30 19.14 42841.73 47798.11 2014-06-24 17:05:43.000 175 21195.32 19.15 42841.71 47798.09 2014-06-24 17:05:44.000 175 21195.35 19.13 42841.72 47798.11 2014-06-24 17:05:45.000 175 21195.43 19.08 42841.73 47798.11 2014-06-24 17:05:46.000 175 21195.52 19.04 42841.75 47798.18 2014-06-24 17:05:47.000 175 21195.59 18.98 42841.78 47798.24 2014-06-24 17:05:48.000 175 21195.66 18.90 42841.82 47798.31 2014-06-24 17:05:49.000 175 21195.75 18.84 42841.86 47798.38 2014-06-24 17:05:50.000 175 21195.79 18.77 42841.91 47798.47 2014-06-24 17:05:51.000 175 21195.81 18.78 42841.98 47798.52 2014-06-24 17:05:52.000 175 21195.82 18.83 42842.02 47798.58 2014-06-24 17:05:53.000 175 21195.81 18.87 42842.07 47798.63 2014-06-24 17:05:54.000 175 21195.81 18.93 42842.03 47798.61 2014-06-24 17:05:55.000 175 21195.80 18.97 42842.01 47798.60 2014-06-24 17:05:56.000 175 21195.77 19.01 42842.02 47798.58 2014-06-24 17:05:57.000 175 21195.75 19.03 42842.00 47798.57 2014-06-24 17:05:58.000 175 21195.73 19.05 42841.97 47798.55 2014-06-24 17:05:59.000 175 21195.75 19.05 42842.01 47798.53 2014-06-24 17:06:00.000 175 21195.77 19.05 42841.99 47798.55 2014-06-24 17:06:01.000 175 21195.77 19.07 42841.98 47798.53 2014-06-24 17:06:02.000 175 21195.77 19.08 42842.01 47798.57 2014-06-24 17:06:03.000 175 21195.73 19.13 42842.04 47798.55 2014-06-24 17:06:04.000 175 21195.72 19.17 42842.01 47798.56 2014-06-24 17:06:05.000 175 21195.72 19.18 42841.99 47798.54 2014-06-24 17:06:06.000 175 21195.74 19.21 42842.00 47798.54 2014-06-24 17:06:07.000 175 21195.70 19.22 42841.98 47798.51 2014-06-24 17:06:08.000 175 21195.63 19.24 42841.97 47798.50 2014-06-24 17:06:09.000 175 21195.61 19.22 42842.00 47798.49 2014-06-24 17:06:10.000 175 21195.59 19.21 42841.99 47798.47 2014-06-24 17:06:11.000 175 21195.57 19.18 42842.00 47798.48 2014-06-24 17:06:12.000 175 21195.54 19.14 42842.02 47798.47 2014-06-24 17:06:13.000 175 21195.52 19.09 42842.00 47798.48 2014-06-24 17:06:14.000 175 21195.51 19.10 42842.02 47798.49 2014-06-24 17:06:15.000 175 21195.47 19.20 42842.02 47798.46 2014-06-24 17:06:16.000 175 21195.43 19.28 42842.03 47798.47 2014-06-24 17:06:17.000 175 21195.41 19.31 42841.99 47798.41 2014-06-24 17:06:18.000 175 21195.40 19.31 42841.95 47798.41 2014-06-24 17:06:19.000 175 21195.42 19.31 42841.93 47798.38 2014-06-24 17:06:20.000 175 21195.41 19.27 42841.96 47798.36 2014-06-24 17:06:21.000 175 21195.42 19.23 42841.96 47798.36 2014-06-24 17:06:22.000 175 21195.42 19.20 42842.00 47798.38 2014-06-24 17:06:23.000 175 21195.43 19.19 42842.01 47798.41 2014-06-24 17:06:24.000 175 21195.44 19.18 42842.04 47798.42 2014-06-24 17:06:25.000 175 21195.45 19.17 42842.02 47798.45 2014-06-24 17:06:26.000 175 21195.45 19.17 42842.03 47798.45 2014-06-24 17:06:27.000 175 21195.45 19.16 42842.05 47798.45 2014-06-24 17:06:28.000 175 21195.44 19.17 42842.05 47798.48 2014-06-24 17:06:29.000 175 21195.43 19.17 42842.07 47798.44 2014-06-24 17:06:30.000 175 21195.42 19.17 42842.03 47798.46 2014-06-24 17:06:31.000 175 21195.39 19.18 42842.04 47798.46 2014-06-24 17:06:32.000 175 21195.39 19.14 42842.05 47798.43 2014-06-24 17:06:33.000 175 21195.39 19.13 42842.08 47798.45 2014-06-24 17:06:34.000 175 21195.40 19.11 42842.05 47798.47 2014-06-24 17:06:35.000 175 21195.42 19.10 42842.08 47798.48 2014-06-24 17:06:36.000 175 21195.46 19.10 42842.10 47798.49 2014-06-24 17:06:37.000 175 21195.45 19.08 42842.11 47798.52 2014-06-24 17:06:38.000 175 21195.46 19.04 42842.14 47798.53 2014-06-24 17:06:39.000 175 21195.45 19.05 42842.15 47798.56 2014-06-24 17:06:40.000 175 21195.38 19.19 42842.12 47798.54 2014-06-24 17:06:41.000 175 21195.33 19.39 42842.02 47798.51 2014-06-24 17:06:42.000 175 21195.26 19.49 42841.91 47798.39 2014-06-24 17:06:43.000 175 21195.25 19.54 42841.84 47798.29 2014-06-24 17:06:44.000 175 21195.24 19.54 42841.80 47798.18 2014-06-24 17:06:45.000 175 21195.26 19.45 42841.77 47798.11 2014-06-24 17:06:46.000 175 21195.29 19.41 42841.78 47798.08 2014-06-24 17:06:47.000 175 21195.29 19.36 42841.78 47798.08 2014-06-24 17:06:48.000 175 21195.29 19.31 42841.81 47798.11 2014-06-24 17:06:49.000 175 21195.29 19.25 42841.81 47798.14 2014-06-24 17:06:50.000 175 21195.23 19.34 42841.83 47798.18 2014-06-24 17:06:51.000 175 21195.21 19.44 42841.77 47798.16 2014-06-24 17:06:52.000 175 21195.22 19.50 42841.71 47798.12 2014-06-24 17:06:53.000 175 21195.26 19.48 42841.66 47798.06 2014-06-24 17:06:54.000 175 21195.27 19.44 42841.67 47798.01 2014-06-24 17:06:55.000 175 21195.29 19.39 42841.65 47798.03 2014-06-24 17:06:56.000 175 21195.32 19.35 42841.66 47798.03 2014-06-24 17:06:57.000 175 21195.32 19.37 42841.66 47798.04 2014-06-24 17:06:58.000 175 21195.30 19.41 42841.68 47798.09 2014-06-24 17:06:59.000 175 21195.32 19.47 42841.64 47798.05 2014-06-24 17:07:00.000 175 21195.35 19.46 42841.61 47798.03 2014-06-24 17:07:01.000 175 21195.35 19.38 42841.62 47798.02 2014-06-24 17:07:02.000 175 21195.35 19.28 42841.66 47798.04 2014-06-24 17:07:03.000 175 21195.35 19.20 42841.74 47798.10 2014-06-24 17:07:04.000 175 21195.35 19.21 42841.77 47798.13 2014-06-24 17:07:05.000 175 21195.38 19.23 42841.82 47798.19 2014-06-24 17:07:06.000 175 21195.43 19.20 42841.85 47798.24 2014-06-24 17:07:07.000 175 21195.46 19.24 42841.85 47798.25 2014-06-24 17:07:08.000 175 21195.49 19.28 42841.82 47798.28 2014-06-24 17:07:09.000 175 21195.52 19.23 42841.85 47798.29 2014-06-24 17:07:10.000 175 21195.54 19.13 42841.89 47798.31 2014-06-24 17:07:11.000 175 21195.59 19.02 42841.96 47798.38 2014-06-24 17:07:12.000 175 21195.61 18.94 42842.00 47798.45 2014-06-24 17:07:13.000 175 21195.57 18.93 42842.08 47798.51 2014-06-24 17:07:14.000 175 21195.40 19.15 42842.05 47798.52 2014-06-24 17:07:15.000 175 21195.22 19.52 42841.90 47798.40 2014-06-24 17:07:16.000 175 21195.19 19.67 42841.74 47798.15 2014-06-24 17:07:17.000 175 21195.19 19.62 42841.62 47798.01 2014-06-24 17:07:18.000 175 21195.20 19.55 42841.56 47797.92 2014-06-24 17:07:19.000 175 21195.17 19.55 42841.53 47797.92 2014-06-24 17:07:20.000 175 21195.08 19.65 42841.52 47797.88 2014-06-24 17:07:21.000 175 21194.97 19.83 42841.38 47797.79 2014-06-24 17:07:22.000 175 21194.85 20.00 42841.22 47797.61 2014-06-24 17:07:23.000 175 21194.77 20.04 42841.07 47797.41 2014-06-24 17:07:24.000 175 21194.77 20.02 42840.97 47797.27 2014-06-24 17:07:25.000 175 21194.87 19.92 42840.99 47797.20 2014-06-24 17:07:26.000 175 21194.93 19.85 42841.01 47797.22 2014-06-24 17:07:27.000 175 21194.98 19.83 42841.04 47797.29 2014-06-24 17:07:28.000 175 21195.04 19.74 42841.09 47797.35 2014-06-24 17:07:29.000 175 21195.11 19.71 42841.12 47797.40 2014-06-24 17:07:30.000 175 21195.13 19.71 42841.17 47797.46 2014-06-24 17:07:31.000 175 21195.14 19.64 42841.21 47797.50 2014-06-24 17:07:32.000 175 21195.20 19.53 42841.28 47797.59 2014-06-24 17:07:33.000 175 21195.21 19.45 42841.36 47797.67 2014-06-24 17:07:34.000 175 21195.20 19.42 42841.46 47797.77 2014-06-24 17:07:35.000 175 21195.21 19.36 42841.55 47797.84 2014-06-24 17:07:36.000 175 21195.24 19.34 42841.62 47797.91 2014-06-24 17:07:37.000 175 21195.24 19.31 42841.68 47797.96 2014-06-24 17:07:38.000 175 21195.21 19.28 42841.72 47797.99 2014-06-24 17:07:39.000 175 21195.23 19.19 42841.78 47798.06 2014-06-24 17:07:40.000 175 21195.24 19.11 42841.88 47798.15 2014-06-24 17:07:41.000 175 21195.24 19.04 42841.95 47798.20 2014-06-24 17:07:42.000 175 21195.25 19.07 42842.01 47798.28 2014-06-24 17:07:43.000 175 21195.31 19.07 42842.03 47798.32 2014-06-24 17:07:44.000 175 21195.33 19.05 42842.04 47798.36 2014-06-24 17:07:45.000 175 21195.33 19.06 42842.05 47798.41 2014-06-24 17:07:46.000 175 21195.35 19.02 42842.09 47798.39 2014-06-24 17:07:47.000 175 21195.35 18.99 42842.08 47798.43 2014-06-24 17:07:48.000 175 21195.38 18.94 42842.13 47798.47 2014-06-24 17:07:49.000 175 21195.40 18.92 42842.16 47798.48 2014-06-24 17:07:50.000 175 21195.40 18.94 42842.19 47798.52 2014-06-24 17:07:51.000 175 21195.38 18.95 42842.20 47798.54 2014-06-24 17:07:52.000 175 21195.39 18.94 42842.17 47798.53 2014-06-24 17:07:53.000 175 21195.37 18.96 42842.16 47798.54 2014-06-24 17:07:54.000 175 21195.33 18.95 42842.17 47798.54 2014-06-24 17:07:55.000 175 21195.35 18.91 42842.20 47798.52 2014-06-24 17:07:56.000 175 21195.35 18.88 42842.22 47798.53 2014-06-24 17:07:57.000 175 21195.40 18.87 42842.19 47798.53 2014-06-24 17:07:58.000 175 21195.47 18.86 42842.19 47798.60 2014-06-24 17:07:59.000 175 21195.47 18.85 42842.20 47798.57 2014-06-24 17:08:00.000 175 21195.47 18.82 42842.22 47798.61 2014-06-24 17:08:01.000 175 21195.47 18.80 42842.20 47798.59 2014-06-24 17:08:02.000 175 21195.48 18.77 42842.19 47798.58 2014-06-24 17:08:03.000 175 21195.47 18.79 42842.22 47798.59 2014-06-24 17:08:04.000 175 21195.49 18.76 42842.21 47798.63 2014-06-24 17:08:05.000 175 21195.49 18.73 42842.23 47798.63 2014-06-24 17:08:06.000 175 21195.49 18.72 42842.24 47798.63 2014-06-24 17:08:07.000 175 21195.53 18.70 42842.31 47798.67 2014-06-24 17:08:08.000 175 21195.53 18.66 42842.31 47798.69 2014-06-24 17:08:09.000 175 21195.53 18.63 42842.32 47798.69 2014-06-24 17:08:10.000 175 21195.54 18.65 42842.30 47798.72 2014-06-24 17:08:11.000 175 21195.59 18.64 42842.29 47798.73 2014-06-24 17:08:12.000 175 21195.57 18.67 42842.31 47798.76 2014-06-24 17:08:13.000 175 21195.57 18.70 42842.31 47798.72 2014-06-24 17:08:14.000 175 21195.60 18.67 42842.30 47798.72 2014-06-24 17:08:15.000 175 21195.58 18.70 42842.30 47798.72 2014-06-24 17:08:16.000 175 21195.55 18.73 42842.28 47798.73 2014-06-24 17:08:17.000 175 21195.53 18.79 42842.24 47798.68 2014-06-24 17:08:18.000 175 21195.49 18.84 42842.21 47798.65 2014-06-24 17:08:19.000 175 21195.48 18.84 42842.17 47798.61 2014-06-24 17:08:20.000 175 21195.48 18.83 42842.14 47798.57 2014-06-24 17:08:21.000 175 21195.52 18.81 42842.14 47798.56 2014-06-24 17:08:22.000 175 21195.53 18.83 42842.13 47798.56 2014-06-24 17:08:23.000 175 21195.52 18.88 42842.11 47798.55 2014-06-24 17:08:24.000 175 21195.54 18.90 42842.10 47798.53 2014-06-24 17:08:25.000 175 21195.58 18.85 42842.09 47798.52 2014-06-24 17:08:26.000 175 21195.57 18.86 42842.07 47798.52 2014-06-24 17:08:27.000 175 21195.54 18.86 42842.06 47798.52 2014-06-24 17:08:28.000 175 21195.57 18.86 42842.03 47798.50 2014-06-24 17:08:29.000 175 21195.58 18.82 42842.08 47798.50 2014-06-24 17:08:30.000 175 21195.58 18.81 42842.09 47798.51 2014-06-24 17:08:31.000 175 21195.62 18.79 42842.09 47798.53 2014-06-24 17:08:32.000 175 21195.69 18.73 42842.10 47798.57 2014-06-24 17:08:33.000 175 21195.74 18.60 42842.15 47798.62 2014-06-24 17:08:34.000 175 21195.81 18.48 42842.24 47798.69 2014-06-24 17:08:35.000 175 21195.83 18.44 42842.34 47798.82 2014-06-24 17:08:36.000 175 21195.89 18.38 42842.45 47798.91 2014-06-24 17:08:37.000 175 21195.95 18.34 42842.55 47799.02 2014-06-24 17:08:38.000 175 21195.98 18.31 42842.61 47799.13 2014-06-24 17:08:39.000 175 21196.04 18.25 42842.68 47799.23 2014-06-24 17:08:40.000 175 21196.11 18.10 42842.82 47799.30 2014-06-24 17:08:41.000 175 21196.13 17.96 42842.94 47799.40 2014-06-24 17:08:42.000 175 21196.15 17.87 42843.03 47799.54 2014-06-24 17:08:43.000 175 21196.15 17.81 42843.12 47799.65 2014-06-24 17:08:44.000 175 21196.07 17.85 42843.20 47799.74 2014-06-24 17:08:45.000 175 21195.96 17.96 42843.20 47799.76 2014-06-24 17:08:46.000 175 21195.90 18.04 42843.18 47799.74 2014-06-24 17:08:47.000 175 21195.84 18.13 42843.13 47799.66 2014-06-24 17:08:48.000 175 21195.79 18.21 42843.11 47799.61 2014-06-24 17:08:49.000 175 21195.77 18.28 42843.03 47799.54 2014-06-24 17:08:50.000 175 21195.73 18.34 42842.98 47799.44 2014-06-24 17:08:51.000 175 21195.73 18.38 42842.90 47799.38 2014-06-24 17:08:52.000 175 21195.73 18.40 42842.84 47799.34 2014-06-24 17:08:53.000 175 21195.70 18.40 42842.86 47799.30 2014-06-24 17:08:54.000 175 21195.72 18.40 42842.83 47799.28 2014-06-24 17:08:55.000 175 21195.74 18.38 42842.85 47799.26 2014-06-24 17:08:56.000 175 21195.76 18.32 42842.87 47799.28 2014-06-24 17:08:57.000 175 21195.73 18.29 42842.88 47799.32 2014-06-24 17:08:58.000 175 21195.73 18.24 42842.92 47799.34 2014-06-24 17:08:59.000 175 21195.76 18.22 42842.97 47799.38 2014-06-24 17:09:00.000 175 21195.79 18.18 42843.00 47799.39 2014-06-24 17:09:01.000 175 21195.79 18.19 42843.02 47799.43 2014-06-24 17:09:02.000 175 21195.80 18.20 42843.00 47799.45 2014-06-24 17:09:03.000 175 21195.78 18.29 42842.99 47799.45 2014-06-24 17:09:04.000 175 21195.78 18.37 42842.96 47799.42 2014-06-24 17:09:05.000 175 21195.78 18.40 42842.91 47799.39 2014-06-24 17:09:06.000 175 21195.78 18.39 42842.91 47799.36 2014-06-24 17:09:07.000 175 21195.78 18.36 42842.91 47799.35 2014-06-24 17:09:08.000 175 21195.76 18.34 42842.88 47799.33 2014-06-24 17:09:09.000 175 21195.76 18.30 42842.86 47799.30 2014-06-24 17:09:10.000 175 21195.78 18.30 42842.89 47799.33 2014-06-24 17:09:11.000 175 21195.81 18.28 42842.87 47799.34 2014-06-24 17:09:12.000 175 21195.83 18.25 42842.88 47799.36 2014-06-24 17:09:13.000 175 21195.84 18.23 42842.94 47799.35 2014-06-24 17:09:14.000 175 21195.85 18.21 42842.97 47799.40 2014-06-24 17:09:15.000 175 21195.82 18.25 42842.95 47799.40 2014-06-24 17:09:16.000 175 21195.79 18.35 42842.91 47799.41 2014-06-24 17:09:17.000 175 21195.74 18.49 42842.85 47799.35 2014-06-24 17:09:18.000 175 21195.67 18.63 42842.74 47799.27 2014-06-24 17:09:19.000 175 21195.65 18.72 42842.64 47799.16 2014-06-24 17:09:20.000 175 21195.63 18.77 42842.60 47799.05 2014-06-24 17:09:21.000 175 21195.56 18.86 42842.52 47798.98 2014-06-24 17:09:22.000 175 21195.52 19.01 42842.42 47798.87 2014-06-24 17:09:23.000 175 21195.54 19.04 42842.33 47798.79 2014-06-24 17:09:24.000 175 21195.58 18.92 42842.26 47798.71 2014-06-24 17:09:25.000 175 21195.64 18.78 42842.29 47798.72 2014-06-24 17:09:26.000 175 21195.68 18.73 42842.36 47798.73 2014-06-24 17:09:27.000 175 21195.68 18.73 42842.40 47798.81 2014-06-24 17:09:28.000 175 21195.67 18.76 42842.44 47798.84 2014-06-24 17:09:29.000 175 21195.67 18.79 42842.45 47798.87 2014-06-24 17:09:30.000 175 21195.66 18.82 42842.44 47798.87 2014-06-24 17:09:31.000 175 21195.63 18.85 42842.46 47798.84 2014-06-24 17:09:32.000 175 21195.63 18.92 42842.43 47798.83 2014-06-24 17:09:33.000 175 21195.62 18.97 42842.38 47798.82 2014-06-24 17:09:34.000 175 21195.64 19.00 42842.34 47798.79 2014-06-24 17:09:35.000 175 21195.64 18.99 42842.32 47798.76 2014-06-24 17:09:36.000 175 21195.62 18.97 42842.35 47798.73 2014-06-24 17:09:37.000 175 21195.60 18.98 42842.36 47798.74 2014-06-24 17:09:38.000 175 21195.57 19.03 42842.31 47798.74 2014-06-24 17:09:39.000 175 21195.48 19.16 42842.29 47798.72 2014-06-24 17:09:40.000 175 21195.43 19.30 42842.23 47798.67 2014-06-24 17:09:41.000 175 21195.40 19.43 42842.14 47798.57 2014-06-24 17:09:42.000 175 21195.37 19.48 42842.09 47798.47 2014-06-24 17:09:43.000 175 21195.31 19.49 42842.00 47798.39 2014-06-24 17:09:44.000 175 21195.31 19.49 42841.97 47798.32 2014-06-24 17:09:45.000 175 21195.28 19.46 42841.99 47798.27 2014-06-24 17:09:46.000 175 21195.26 19.44 42842.00 47798.26 2014-06-24 17:09:47.000 175 21195.22 19.43 42842.02 47798.25 2014-06-24 17:09:48.000 175 21195.23 19.43 42842.00 47798.27 2014-06-24 17:09:49.000 175 21195.20 19.51 42842.01 47798.27 2014-06-24 17:09:50.000 175 21195.14 19.74 42841.94 47798.24 2014-06-24 17:09:51.000 175 21195.10 19.93 42841.78 47798.17 2014-06-24 17:09:52.000 175 21195.12 19.96 42841.68 47798.01 2014-06-24 17:09:53.000 175 21195.10 19.94 42841.64 47797.91 2014-06-24 17:09:54.000 175 21195.10 19.95 42841.52 47797.87 2014-06-24 17:09:55.000 175 21195.12 19.87 42841.51 47797.79 2014-06-24 17:09:56.000 175 21195.13 19.81 42841.53 47797.81 2014-06-24 17:09:57.000 175 21195.12 19.80 42841.54 47797.84 2014-06-24 17:09:58.000 175 21195.15 19.80 42841.57 47797.83 2014-06-24 17:09:59.000 175 21195.15 19.75 42841.60 47797.89 2014-06-24 17:10:00.000 175 21195.12 19.69 42841.61 47797.88 2014-06-24 17:10:01.000 175 21195.10 19.69 42841.68 47797.90 2014-06-24 17:10:02.000 175 21195.08 19.75 42841.70 47797.93 2014-06-24 17:10:03.000 175 21195.07 19.82 42841.69 47797.95 2014-06-24 17:10:04.000 175 21195.05 19.90 42841.65 47797.89 2014-06-24 17:10:05.000 175 21195.11 19.88 42841.60 47797.86 2014-06-24 17:10:06.000 175 21195.18 19.76 42841.64 47797.85 2014-06-24 17:10:07.000 175 21195.20 19.63 42841.67 47797.88 2014-06-24 17:10:08.000 175 21195.20 19.56 42841.72 47797.96 2014-06-24 17:10:09.000 175 21195.23 19.56 42841.77 47798.04 2014-06-24 17:10:10.000 175 21195.26 19.56 42841.80 47798.07 2014-06-24 17:10:11.000 175 21195.30 19.55 42841.85 47798.13 2014-06-24 17:10:12.000 175 21195.30 19.55 42841.87 47798.17 2014-06-24 17:10:13.000 175 21195.26 19.68 42841.83 47798.22 2014-06-24 17:10:14.000 175 21195.24 19.78 42841.81 47798.17 2014-06-24 17:10:15.000 175 21195.22 19.80 42841.74 47798.10 2014-06-24 17:10:16.000 175 21195.27 19.76 42841.70 47798.08 2014-06-24 17:10:17.000 175 21195.29 19.68 42841.70 47798.05 2014-06-24 17:10:18.000 175 21195.40 19.52 42841.77 47798.08 2014-06-24 17:10:19.000 175 21195.47 19.34 42841.89 47798.18 2014-06-24 17:10:20.000 175 21195.52 19.24 42841.99 47798.31 2014-06-24 17:10:21.000 175 21195.56 19.20 42842.06 47798.43 2014-06-24 17:10:22.000 175 21195.57 19.24 42842.15 47798.50 2014-06-24 17:10:23.000 175 21195.62 19.26 42842.15 47798.58 2014-06-24 17:10:24.000 175 21195.61 19.30 42842.18 47798.61 2014-06-24 17:10:25.000 175 21195.59 19.34 42842.17 47798.59 2014-06-24 17:10:26.000 175 21195.56 19.39 42842.10 47798.59 2014-06-24 17:10:27.000 175 21195.57 19.42 42842.11 47798.56 2014-06-24 17:10:28.000 175 21195.56 19.45 42842.11 47798.55 2014-06-24 17:10:29.000 175 21195.55 19.50 42842.07 47798.52 2014-06-24 17:10:30.000 175 21195.55 19.46 42842.05 47798.49 2014-06-24 17:10:31.000 175 21195.58 19.42 42842.04 47798.51 2014-06-24 17:10:32.000 175 21195.57 19.44 42842.09 47798.52 2014-06-24 17:10:33.000 175 21195.56 19.47 42842.07 47798.52 2014-06-24 17:10:34.000 175 21195.59 19.40 42842.10 47798.52 2014-06-24 17:10:35.000 175 21195.59 19.37 42842.09 47798.53 2014-06-24 17:10:36.000 175 21195.58 19.35 42842.11 47798.57 2014-06-24 17:10:37.000 175 21195.59 19.33 42842.13 47798.56 2014-06-24 17:10:38.000 175 21195.58 19.34 42842.18 47798.60 2014-06-24 17:10:39.000 175 21195.58 19.39 42842.16 47798.60 2014-06-24 17:10:40.000 175 21195.58 19.39 42842.18 47798.61 2014-06-24 17:10:41.000 175 21195.60 19.35 42842.20 47798.66 2014-06-24 17:10:42.000 175 21195.62 19.35 42842.21 47798.67 2014-06-24 17:10:43.000 175 21195.64 19.38 42842.26 47798.69 2014-06-24 17:10:44.000 175 21195.62 19.41 42842.27 47798.69 2014-06-24 17:10:45.000 175 21195.57 19.44 42842.24 47798.71 2014-06-24 17:10:46.000 175 21195.57 19.46 42842.24 47798.68 2014-06-24 17:10:47.000 175 21195.58 19.46 42842.24 47798.66 2014-06-24 17:10:48.000 175 21195.56 19.52 42842.20 47798.68 2014-06-24 17:10:49.000 175 21195.52 19.55 42842.17 47798.64 2014-06-24 17:10:50.000 175 21195.51 19.58 42842.16 47798.62 2014-06-24 17:10:51.000 175 21195.47 19.61 42842.11 47798.57 2014-06-24 17:10:52.000 175 21195.43 19.70 42842.04 47798.50 2014-06-24 17:10:53.000 175 21195.43 19.79 42842.02 47798.48 2014-06-24 17:10:54.000 175 21195.38 19.85 42841.95 47798.39 2014-06-24 17:10:55.000 175 21195.34 19.86 42841.90 47798.31 2014-06-24 17:10:56.000 175 21195.33 19.89 42841.84 47798.30 2014-06-24 17:10:57.000 175 21195.29 19.99 42841.79 47798.25 2014-06-24 17:10:58.000 175 21195.22 20.06 42841.75 47798.18 2014-06-24 17:10:59.000 175 21195.16 20.18 42841.69 47798.08 2014-06-24 17:11:00.000 175 21195.10 20.27 42841.62 47797.99 2014-06-24 17:11:01.000 175 21195.06 20.35 42841.55 47797.90 2014-06-24 17:11:02.000 175 21195.09 20.35 42841.45 47797.83 2014-06-24 17:11:03.000 175 21195.10 20.37 42841.42 47797.76 2014-06-24 17:11:04.000 175 21195.06 20.36 42841.42 47797.71 2014-06-24 17:11:05.000 175 21195.03 20.37 42841.37 47797.68 2014-06-24 17:11:06.000 175 21195.06 20.38 42841.35 47797.66 2014-06-24 17:11:07.000 175 21195.06 20.36 42841.34 47797.66 2014-06-24 17:11:08.000 175 21195.06 20.34 42841.35 47797.62 2014-06-24 17:11:09.000 175 21195.03 20.34 42841.34 47797.64 2014-06-24 17:11:10.000 175 21195.02 20.35 42841.35 47797.66 2014-06-24 17:11:11.000 175 21195.03 20.33 42841.32 47797.63 2014-06-24 17:11:12.000 175 21195.05 20.26 42841.37 47797.62 2014-06-24 17:11:13.000 175 21195.08 20.17 42841.40 47797.66 2014-06-24 17:11:14.000 175 21195.12 20.13 42841.43 47797.69 2014-06-24 17:11:15.000 175 21195.12 20.06 42841.44 47797.75 2014-06-24 17:11:16.000 175 21195.13 20.03 42841.45 47797.79 2014-06-24 17:11:17.000 175 21195.14 20.02 42841.52 47797.83 2014-06-24 17:11:18.000 175 21195.18 19.97 42841.55 47797.86 2014-06-24 17:11:19.000 175 21195.17 19.92 42841.57 47797.89 2014-06-24 17:11:20.000 175 21195.18 19.85 42841.62 47797.93 2014-06-24 17:11:21.000 175 21195.21 19.77 42841.69 47797.97 2014-06-24 17:11:22.000 175 21195.25 19.68 42841.80 47798.05 2014-06-24 17:11:23.000 175 21195.30 19.57 42841.87 47798.13 2014-06-24 17:11:24.000 175 21195.35 19.47 42841.95 47798.23 2014-06-24 17:11:25.000 175 21195.42 19.35 42842.05 47798.33 2014-06-24 17:11:26.000 175 21195.47 19.24 42842.15 47798.44 2014-06-24 17:11:27.000 175 21195.45 19.23 42842.25 47798.54 2014-06-24 17:11:28.000 175 21195.36 19.47 42842.24 47798.60 2014-06-24 17:11:29.000 175 21195.30 19.68 42842.15 47798.56 2014-06-24 17:11:30.000 175 21195.26 19.82 42842.02 47798.46 2014-06-24 17:11:31.000 175 21195.25 19.87 42841.93 47798.33 2014-06-24 17:11:32.000 175 21195.28 19.89 42841.83 47798.24 2014-06-24 17:11:33.000 175 21195.31 19.87 42841.76 47798.18 2014-06-24 17:11:34.000 175 21195.36 19.87 42841.71 47798.14 2014-06-24 17:11:35.000 175 21195.37 19.84 42841.74 47798.14 2014-06-24 17:11:36.000 175 21195.41 19.78 42841.76 47798.13 2014-06-24 17:11:37.000 175 21195.44 19.76 42841.77 47798.16 2014-06-24 17:11:38.000 175 21195.48 19.75 42841.79 47798.16 2014-06-24 17:11:39.000 175 21195.53 19.73 42841.74 47798.19 2014-06-24 17:11:40.000 175 21195.51 19.74 42841.74 47798.20 2014-06-24 17:11:41.000 175 21195.48 19.75 42841.78 47798.20 2014-06-24 17:11:42.000 175 21195.52 19.74 42841.78 47798.19 2014-06-24 17:11:43.000 175 21195.54 19.71 42841.81 47798.22 2014-06-24 17:11:44.000 175 21195.52 19.66 42841.82 47798.26 2014-06-24 17:11:45.000 175 21195.54 19.64 42841.81 47798.27 2014-06-24 17:11:46.000 175 21195.56 19.61 42841.84 47798.29 2014-06-24 17:11:47.000 175 21195.57 19.59 42841.87 47798.31 2014-06-24 17:11:48.000 175 21195.59 19.62 42841.88 47798.34 2014-06-24 17:11:49.000 175 21195.62 19.63 42841.86 47798.32 2014-06-24 17:11:50.000 175 21195.64 19.61 42841.88 47798.32 2014-06-24 17:11:51.000 175 21195.60 19.61 42841.86 47798.36 2014-06-24 17:11:52.000 175 21195.65 19.58 42841.88 47798.37 2014-06-24 17:11:53.000 175 21195.69 19.56 42841.89 47798.39 2014-06-24 17:11:54.000 175 21195.66 19.58 42841.88 47798.41 2014-06-24 17:11:55.000 175 21195.68 19.63 42841.88 47798.42 2014-06-24 17:11:56.000 175 21195.71 19.66 42841.88 47798.44 2014-06-24 17:11:57.000 175 21195.70 19.68 42841.89 47798.41 2014-06-24 17:11:58.000 175 21195.68 19.72 42841.89 47798.39 2014-06-24 17:11:59.000 175 21195.71 19.72 42841.85 47798.41 2014-06-24 17:12:00.000 175 21195.74 19.76 42841.83 47798.39 2014-06-24 17:12:01.000 175 21195.73 19.77 42841.86 47798.39 2014-06-24 17:12:02.000 175 21195.76 19.73 42841.84 47798.36 2014-06-24 17:12:03.000 175 21195.73 19.74 42841.86 47798.36 2014-06-24 17:12:04.000 175 21195.74 19.76 42841.83 47798.37 2014-06-24 17:12:05.000 175 21195.71 19.78 42841.83 47798.36 2014-06-24 17:12:06.000 175 21195.67 19.81 42841.82 47798.32 2014-06-24 17:12:07.000 175 21195.67 19.80 42841.80 47798.30 2014-06-24 17:12:08.000 175 21195.67 19.79 42841.75 47798.28 2014-06-24 17:12:09.000 175 21195.67 19.81 42841.76 47798.31 2014-06-24 17:12:10.000 175 21195.63 19.86 42841.73 47798.27 2014-06-24 17:12:11.000 175 21195.66 19.89 42841.73 47798.27 2014-06-24 17:12:12.000 175 21195.65 19.95 42841.67 47798.24 2014-06-24 17:12:13.000 175 21195.62 19.98 42841.62 47798.20 2014-06-24 17:12:14.000 175 21195.59 20.02 42841.57 47798.16 2014-06-24 17:12:15.000 175 21195.58 20.04 42841.54 47798.12 2014-06-24 17:12:16.000 175 21195.58 20.02 42841.52 47798.07 2014-06-24 17:12:17.000 175 21195.56 20.01 42841.51 47798.04 2014-06-24 17:12:18.000 175 21195.53 19.99 42841.51 47798.06 2014-06-24 17:12:19.000 175 21195.49 20.00 42841.52 47798.01 2014-06-24 17:12:20.000 175 21195.47 20.01 42841.52 47798.00 2014-06-24 17:12:21.000 175 21195.45 20.06 42841.50 47797.97 2014-06-24 17:12:22.000 175 21195.42 20.08 42841.44 47797.95 2014-06-24 17:12:23.000 175 21195.41 20.09 42841.42 47797.91 2014-06-24 17:12:24.000 175 21195.43 20.05 42841.41 47797.89 2014-06-24 17:12:25.000 175 21195.44 19.97 42841.41 47797.90 2014-06-24 17:12:26.000 175 21195.42 19.96 42841.44 47797.91 2014-06-24 17:12:27.000 175 21195.41 19.93 42841.49 47797.94 2014-06-24 17:12:28.000 175 21195.43 19.90 42841.51 47797.95 2014-06-24 17:12:29.000 175 21195.43 19.86 42841.54 47797.96 2014-06-24 17:12:30.000 175 21195.44 19.88 42841.58 47798.01 2014-06-24 17:12:31.000 175 21195.43 19.85 42841.61 47798.02 2014-06-24 17:12:32.000 175 21195.43 19.83 42841.59 47798.02 2014-06-24 17:12:33.000 175 21195.43 19.81 42841.63 47798.08 2014-06-24 17:12:34.000 175 21195.44 19.82 42841.63 47798.09 2014-06-24 17:12:35.000 175 21195.40 19.78 42841.64 47798.11 2014-06-24 17:12:36.000 175 21195.39 19.78 42841.71 47798.11 2014-06-24 17:12:37.000 175 21195.42 19.79 42841.70 47798.08 2014-06-24 17:12:38.000 175 21195.46 19.81 42841.70 47798.11 2014-06-24 17:12:39.000 175 21195.51 19.78 42841.69 47798.15 2014-06-24 17:12:40.000 175 21195.49 19.78 42841.71 47798.14 2014-06-24 17:12:41.000 175 21195.53 19.77 42841.70 47798.19 2014-06-24 17:12:42.000 175 21195.49 19.76 42841.71 47798.17 2014-06-24 17:12:43.000 175 21195.48 19.76 42841.73 47798.18 2014-06-24 17:12:44.000 175 21195.46 19.73 42841.74 47798.19 2014-06-24 17:12:45.000 175 21195.47 19.75 42841.71 47798.17 2014-06-24 17:12:46.000 175 21195.47 19.76 42841.72 47798.13 2014-06-24 17:12:47.000 175 21195.47 19.75 42841.75 47798.17 2014-06-24 17:12:48.000 175 21195.46 19.78 42841.70 47798.16 2014-06-24 17:12:49.000 175 21195.47 19.80 42841.71 47798.16 2014-06-24 17:12:50.000 175 21195.48 19.84 42841.70 47798.16 2014-06-24 17:12:51.000 175 21195.48 19.86 42841.70 47798.15 2014-06-24 17:12:52.000 175 21195.50 19.86 42841.71 47798.16 2014-06-24 17:12:53.000 175 21195.48 19.87 42841.72 47798.17 2014-06-24 17:12:54.000 175 21195.48 19.86 42841.73 47798.16 2014-06-24 17:12:55.000 175 21195.46 19.84 42841.75 47798.16 2014-06-24 17:12:56.000 175 21195.44 19.83 42841.75 47798.16 2014-06-24 17:12:57.000 175 21195.44 19.82 42841.74 47798.16 2014-06-24 17:12:58.000 175 21195.48 19.80 42841.76 47798.18 2014-06-24 17:12:59.000 175 21195.48 19.78 42841.76 47798.18 2014-06-24 17:13:00.000 175 21195.49 19.75 42841.76 47798.21 2014-06-24 17:13:01.000 175 21195.51 19.78 42841.77 47798.23 2014-06-24 17:13:02.000 175 21195.49 19.80 42841.75 47798.26 2014-06-24 17:13:03.000 175 21195.46 19.87 42841.78 47798.22 2014-06-24 17:13:04.000 175 21195.41 19.92 42841.71 47798.16 2014-06-24 17:13:05.000 175 21195.42 19.92 42841.64 47798.12 2014-06-24 17:13:06.000 175 21195.42 19.90 42841.64 47798.09 2014-06-24 17:13:07.000 175 21195.39 19.93 42841.67 47798.09 2014-06-24 17:13:08.000 175 21195.42 19.94 42841.63 47798.05 2014-06-24 17:13:09.000 175 21195.39 19.97 42841.64 47798.06 2014-06-24 17:13:10.000 175 21195.37 19.93 42841.63 47798.05 2014-06-24 17:13:11.000 175 21195.40 19.87 42841.62 47798.05 2014-06-24 17:13:12.000 175 21195.42 19.82 42841.65 47798.06 2014-06-24 17:13:13.000 175 21195.40 19.78 42841.68 47798.10 2014-06-24 17:13:14.000 175 21195.41 19.79 42841.67 47798.09 2014-06-24 17:13:15.000 175 21195.41 19.80 42841.69 47798.15 2014-06-24 17:13:16.000 175 21195.41 19.80 42841.69 47798.14 2014-06-24 17:13:17.000 175 21195.45 19.80 42841.72 47798.12 2014-06-24 17:13:18.000 175 21195.46 19.80 42841.72 47798.12 2014-06-24 17:13:19.000 175 21195.42 19.79 42841.73 47798.14 2014-06-24 17:13:20.000 175 21195.45 19.78 42841.75 47798.13 2014-06-24 17:13:21.000 175 21195.43 19.79 42841.74 47798.14 2014-06-24 17:13:22.000 175 21195.44 19.81 42841.72 47798.15 2014-06-24 17:13:23.000 175 21195.45 19.85 42841.70 47798.11 2014-06-24 17:13:24.000 175 21195.41 19.93 42841.66 47798.12 2014-06-24 17:13:25.000 175 21195.42 20.01 42841.59 47798.06 2014-06-24 17:13:26.000 175 21195.44 20.05 42841.56 47798.02 2014-06-24 17:13:27.000 175 21195.40 20.00 42841.51 47797.98 2014-06-24 17:13:28.000 175 21195.35 19.95 42841.53 47797.94 2014-06-24 17:13:29.000 175 21195.32 19.93 42841.58 47797.95 2014-06-24 17:13:30.000 175 21195.32 19.94 42841.57 47797.93 2014-06-24 17:13:31.000 175 21195.32 20.00 42841.56 47797.95 2014-06-24 17:13:32.000 175 21195.32 20.01 42841.51 47797.90 2014-06-24 17:13:33.000 175 21195.34 19.96 42841.49 47797.91 2014-06-24 17:13:34.000 175 21195.37 19.95 42841.51 47797.92 2014-06-24 17:13:35.000 175 21195.38 20.01 42841.53 47797.94 2014-06-24 17:13:36.000 175 21195.38 20.09 42841.46 47797.93 2014-06-24 17:13:37.000 175 21195.37 20.12 42841.42 47797.90 2014-06-24 17:13:38.000 175 21195.38 20.08 42841.43 47797.89 2014-06-24 17:13:39.000 175 21195.39 20.01 42841.45 47797.84 2014-06-24 17:13:40.000 175 21195.33 19.96 42841.46 47797.85 2014-06-24 17:13:41.000 175 21195.34 19.94 42841.51 47797.86 2014-06-24 17:13:42.000 175 21195.35 19.93 42841.50 47797.88 2014-06-24 17:13:43.000 175 21195.31 19.96 42841.50 47797.92 2014-06-24 17:13:44.000 175 21195.31 20.00 42841.51 47797.89 2014-06-24 17:13:45.000 175 21195.32 19.99 42841.46 47797.88 2014-06-24 17:13:46.000 175 21195.27 20.00 42841.49 47797.88 2014-06-24 17:13:47.000 175 21195.29 20.04 42841.44 47797.88 2014-06-24 17:13:48.000 175 21195.26 20.02 42841.43 47797.85 2014-06-24 17:13:49.000 175 21195.23 20.01 42841.43 47797.83 2014-06-24 17:13:50.000 175 21195.22 20.01 42841.45 47797.83 2014-06-24 17:13:51.000 175 21195.23 19.99 42841.43 47797.87 2014-06-24 17:13:52.000 175 21195.24 19.94 42841.43 47797.83 2014-06-24 17:13:53.000 175 21195.25 19.94 42841.44 47797.84 2014-06-24 17:13:54.000 175 21195.23 19.96 42841.46 47797.85 2014-06-24 17:13:55.000 175 21195.24 19.97 42841.47 47797.85 2014-06-24 17:13:56.000 175 21195.26 19.99 42841.48 47797.86 2014-06-24 17:13:57.000 175 21195.23 19.99 42841.51 47797.85 2014-06-24 17:13:58.000 175 21195.24 20.02 42841.49 47797.86 2014-06-24 17:13:59.000 175 21195.22 20.05 42841.43 47797.84 2014-06-24 17:14:00.000 175 21195.21 20.03 42841.43 47797.84 2014-06-24 17:14:01.000 175 21195.17 20.04 42841.43 47797.79 2014-06-24 17:14:02.000 175 21195.10 20.07 42841.45 47797.78 2014-06-24 17:14:03.000 175 21195.05 20.14 42841.42 47797.77 2014-06-24 17:14:04.000 175 21195.03 20.21 42841.39 47797.71 2014-06-24 17:14:05.000 175 21195.06 20.21 42841.34 47797.70 2014-06-24 17:14:06.000 175 21195.04 20.20 42841.32 47797.65 2014-06-24 17:14:07.000 175 21195.05 20.14 42841.31 47797.62 2014-06-24 17:14:08.000 175 21195.09 20.06 42841.30 47797.62 2014-06-24 17:14:09.000 175 21195.07 20.03 42841.32 47797.63 2014-06-24 17:14:10.000 175 21195.09 19.99 42841.36 47797.68 2014-06-24 17:14:11.000 175 21195.09 19.96 42841.38 47797.70 2014-06-24 17:14:12.000 175 21195.10 19.96 42841.40 47797.74 2014-06-24 17:14:13.000 175 21195.08 20.01 42841.40 47797.74 2014-06-24 17:14:14.000 175 21195.08 20.02 42841.41 47797.72 2014-06-24 17:14:15.000 175 21195.09 19.97 42841.42 47797.70 2014-06-24 17:14:16.000 175 21195.13 19.92 42841.41 47797.75 2014-06-24 17:14:17.000 175 21195.18 19.89 42841.43 47797.76 2014-06-24 17:14:18.000 175 21195.20 19.88 42841.45 47797.78 2014-06-24 17:14:19.000 175 21195.21 19.86 42841.54 47797.85 2014-06-24 17:14:20.000 175 21195.21 19.86 42841.57 47797.89 2014-06-24 17:14:21.000 175 21195.19 19.89 42841.54 47797.91 2014-06-24 17:14:22.000 175 21195.21 19.91 42841.54 47797.92 2014-06-24 17:14:23.000 175 21195.23 19.95 42841.54 47797.90 2014-06-24 17:14:24.000 175 21195.23 19.94 42841.53 47797.89 2014-06-24 17:14:25.000 175 21195.27 19.93 42841.54 47797.88 2014-06-24 17:14:26.000 175 21195.28 19.88 42841.55 47797.90 2014-06-24 17:14:27.000 175 21195.29 19.89 42841.53 47797.90 2014-06-24 17:14:28.000 175 21195.28 19.91 42841.53 47797.91 2014-06-24 17:14:29.000 175 21195.27 19.92 42841.54 47797.91 2014-06-24 17:14:30.000 175 21195.24 19.91 42841.55 47797.89 2014-06-24 17:14:31.000 175 21195.21 19.89 42841.54 47797.89 2014-06-24 17:14:32.000 175 21195.24 19.89 42841.53 47797.89 2014-06-24 17:14:33.000 175 21195.22 19.88 42841.56 47797.93 2014-06-24 17:14:34.000 175 21195.20 19.83 42841.56 47797.91 2014-06-24 17:14:35.000 175 21195.21 19.82 42841.59 47797.90 2014-06-24 17:14:36.000 175 21195.20 19.81 42841.61 47797.95 2014-06-24 17:14:37.000 175 21195.18 19.80 42841.63 47797.99 2014-06-24 17:14:38.000 175 21195.19 19.79 42841.64 47797.96 2014-06-24 17:14:39.000 175 21195.19 19.77 42841.67 47797.99 2014-06-24 17:14:40.000 175 21195.18 19.72 42841.69 47797.99 2014-06-24 17:14:41.000 175 21195.21 19.67 42841.71 47798.03 2014-06-24 17:14:42.000 175 21195.21 19.65 42841.72 47798.07 2014-06-24 17:14:43.000 175 21195.24 19.65 42841.79 47798.12 2014-06-24 17:14:44.000 175 21195.29 19.67 42841.79 47798.12 2014-06-24 17:14:45.000 175 21195.26 19.71 42841.81 47798.16 2014-06-24 17:14:46.000 175 21195.27 19.71 42841.81 47798.16 2014-06-24 17:14:47.000 175 21195.27 19.68 42841.81 47798.13 2014-06-24 17:14:48.000 175 21195.27 19.65 42841.84 47798.16 2014-06-24 17:14:49.000 175 21195.27 19.64 42841.82 47798.16 2014-06-24 17:14:50.000 175 21195.26 19.60 42841.83 47798.19 2014-06-24 17:14:51.000 175 21195.27 19.56 42841.89 47798.19 2014-06-24 17:14:52.000 175 21195.30 19.52 42841.94 47798.24 2014-06-24 17:14:53.000 175 21195.32 19.51 42841.95 47798.28 2014-06-24 17:14:54.000 175 21195.31 19.53 42841.94 47798.32 2014-06-24 17:14:55.000 175 21195.30 19.54 42841.97 47798.33 2014-06-24 17:14:56.000 175 21195.31 19.56 42842.00 47798.35 2014-06-24 17:14:57.000 175 21195.34 19.57 42842.02 47798.35 2014-06-24 17:14:58.000 175 21195.32 19.61 42841.99 47798.40 2014-06-24 17:14:59.000 175 21195.33 19.64 42841.98 47798.34 2014-06-24 17:15:00.000 175 21195.37 19.64 42842.04 47798.37 2014-06-24 17:15:01.000 175 21195.36 19.61 42842.03 47798.37 2014-06-24 17:15:02.000 175 21195.38 19.57 42842.03 47798.39 2014-06-24 17:15:03.000 175 21195.38 19.55 42842.07 47798.42 2014-06-24 17:15:04.000 175 21195.38 19.54 42842.11 47798.44 2014-06-24 17:15:05.000 175 21195.41 19.50 42842.13 47798.48 2014-06-24 17:15:06.000 175 21195.40 19.49 42842.16 47798.49 2014-06-24 17:15:07.000 175 21195.40 19.48 42842.16 47798.54 2014-06-24 17:15:08.000 175 21195.41 19.49 42842.18 47798.57 2014-06-24 17:15:09.000 175 21195.42 19.47 42842.24 47798.59 2014-06-24 17:15:10.000 175 21195.44 19.45 42842.25 47798.62 2014-06-24 17:15:11.000 175 21195.43 19.46 42842.29 47798.64 2014-06-24 17:15:12.000 175 21195.46 19.47 42842.28 47798.68 2014-06-24 17:15:13.000 175 21195.47 19.47 42842.30 47798.66 2014-06-24 17:15:14.000 175 21195.44 19.49 42842.28 47798.66 2014-06-24 17:15:15.000 175 21195.44 19.52 42842.27 47798.67 2014-06-24 17:15:16.000 175 21195.41 19.53 42842.24 47798.68 2014-06-24 17:15:17.000 175 21195.43 19.53 42842.26 47798.66 2014-06-24 17:15:18.000 175 21195.43 19.54 42842.28 47798.67 2014-06-24 17:15:19.000 175 21195.45 19.52 42842.28 47798.68 2014-06-24 17:15:20.000 175 21195.44 19.53 42842.30 47798.69 2014-06-24 17:15:21.000 175 21195.39 19.56 42842.29 47798.71 2014-06-24 17:15:22.000 175 21195.34 19.60 42842.29 47798.70 2014-06-24 17:15:23.000 175 21195.32 19.64 42842.27 47798.69 2014-06-24 17:15:24.000 175 21195.31 19.69 42842.28 47798.65 2014-06-24 17:15:25.000 175 21195.27 19.70 42842.24 47798.63 2014-06-24 17:15:26.000 175 21195.24 19.71 42842.24 47798.61 2014-06-24 17:15:27.000 175 21195.26 19.73 42842.21 47798.58 2014-06-24 17:15:28.000 175 21195.32 19.73 42842.22 47798.57 2014-06-24 17:15:29.000 175 21195.32 19.71 42842.20 47798.58 2014-06-24 17:15:30.000 175 21195.35 19.68 42842.21 47798.60 2014-06-24 17:15:31.000 175 21195.38 19.71 42842.21 47798.62 2014-06-24 17:15:32.000 175 21195.42 19.76 42842.24 47798.63 2014-06-24 17:15:33.000 175 21195.40 19.78 42842.26 47798.63 2014-06-24 17:15:34.000 175 21195.40 19.78 42842.25 47798.66 2014-06-24 17:15:35.000 175 21195.39 19.81 42842.28 47798.65 2014-06-24 17:15:36.000 175 21195.34 19.83 42842.27 47798.63 2014-06-24 17:15:37.000 175 21195.39 19.83 42842.26 47798.65 2014-06-24 17:15:38.000 175 21195.38 19.85 42842.23 47798.60 2014-06-24 17:15:39.000 175 21195.37 19.87 42842.20 47798.60 2014-06-24 17:15:40.000 175 21195.32 19.91 42842.17 47798.56 2014-06-24 17:15:41.000 175 21195.32 19.88 42842.16 47798.56 2014-06-24 17:15:42.000 175 21195.33 19.84 42842.18 47798.55 2014-06-24 17:15:43.000 175 21195.31 19.84 42842.20 47798.54 2014-06-24 17:15:44.000 175 21195.26 19.88 42842.20 47798.56 2014-06-24 17:15:45.000 175 21195.21 19.92 42842.19 47798.54 2014-06-24 17:15:46.000 175 21195.15 19.96 42842.15 47798.50 2014-06-24 17:15:47.000 175 21195.14 19.97 42842.10 47798.46 2014-06-24 17:15:48.000 175 21195.15 19.98 42842.07 47798.40 2014-06-24 17:15:49.000 175 21195.11 19.94 42842.07 47798.38 2014-06-24 17:15:50.000 175 21195.13 19.94 42842.09 47798.37 2014-06-24 17:15:51.000 175 21195.14 19.92 42842.09 47798.38 2014-06-24 17:15:52.000 175 21195.08 19.95 42842.09 47798.37 2014-06-24 17:15:53.000 175 21195.05 19.98 42842.06 47798.35 2014-06-24 17:15:54.000 175 21195.00 20.04 42842.04 47798.28 2014-06-24 17:15:55.000 175 21194.97 20.09 42841.99 47798.25 2014-06-24 17:15:56.000 175 21194.91 20.13 42841.90 47798.17 2014-06-24 17:15:57.000 175 21194.87 20.16 42841.83 47798.07 2014-06-24 17:15:58.000 175 21194.85 20.17 42841.75 47798.00 2014-06-24 17:15:59.000 175 21194.80 20.19 42841.66 47797.94 2014-06-24 17:16:00.000 175 21194.79 20.20 42841.59 47797.83 2014-06-24 17:16:01.000 175 21194.77 20.24 42841.55 47797.75 2014-06-24 17:16:02.000 175 21194.78 20.24 42841.51 47797.69 2014-06-24 17:16:03.000 175 21194.83 20.20 42841.45 47797.66 2014-06-24 17:16:04.000 175 21194.89 20.18 42841.44 47797.64 2014-06-24 17:16:05.000 175 21194.89 20.16 42841.42 47797.64 2014-06-24 17:16:06.000 175 21194.90 20.13 42841.43 47797.63 2014-06-24 17:16:07.000 175 21194.89 20.13 42841.41 47797.66 2014-06-24 17:16:08.000 175 21194.94 20.10 42841.42 47797.65 2014-06-24 17:16:09.000 175 21194.98 20.08 42841.43 47797.68 2014-06-24 17:16:10.000 175 21195.01 20.06 42841.46 47797.69 2014-06-24 17:16:11.000 175 21195.01 20.05 42841.43 47797.69 2014-06-24 17:16:12.000 175 21195.04 20.04 42841.42 47797.70 2014-06-24 17:16:13.000 175 21195.07 20.02 42841.46 47797.74 2014-06-24 17:16:14.000 175 21195.11 20.00 42841.47 47797.75 2014-06-24 17:16:15.000 175 21195.16 19.94 42841.50 47797.80 2014-06-24 17:16:16.000 175 21195.20 19.89 42841.51 47797.86 2014-06-24 17:16:17.000 175 21195.20 19.88 42841.56 47797.88 2014-06-24 17:16:18.000 175 21195.19 19.91 42841.61 47797.94 2014-06-24 17:16:19.000 175 21195.20 19.96 42841.59 47797.94 2014-06-24 17:16:20.000 175 21195.24 19.96 42841.59 47797.96 2014-06-24 17:16:21.000 175 21195.23 19.91 42841.65 47797.97 2014-06-24 17:16:22.000 175 21195.23 19.87 42841.67 47797.98 2014-06-24 17:16:23.000 175 21195.26 19.87 42841.69 47798.01 2014-06-24 17:16:24.000 175 21195.25 19.92 42841.69 47798.07 2014-06-24 17:16:25.000 175 21195.22 19.97 42841.68 47798.06 2014-06-24 17:16:26.000 175 21195.17 20.06 42841.67 47798.03 2014-06-24 17:16:27.000 175 21195.16 20.14 42841.63 47798.00 2014-06-24 17:16:28.000 175 21195.19 20.20 42841.60 47797.96 2014-06-24 17:16:29.000 175 21195.22 20.21 42841.56 47797.94 2014-06-24 17:16:30.000 175 21195.23 20.20 42841.53 47797.92 2014-06-24 17:16:31.000 175 21195.21 20.20 42841.53 47797.90 2014-06-24 17:16:32.000 175 21195.22 20.19 42841.54 47797.89 2014-06-24 17:16:33.000 175 21195.25 20.21 42841.58 47797.90 2014-06-24 17:16:34.000 175 21195.25 20.23 42841.55 47797.91 2014-06-24 17:16:35.000 175 21195.25 20.19 42841.55 47797.92 2014-06-24 17:16:36.000 175 21195.20 20.18 42841.59 47797.94 2014-06-24 17:16:37.000 175 21195.20 20.19 42841.59 47797.93 2014-06-24 17:16:38.000 175 21195.21 20.21 42841.57 47797.94 2014-06-24 17:16:39.000 175 21195.21 20.20 42841.58 47797.94 2014-06-24 17:16:40.000 175 21195.20 20.20 42841.58 47797.92 2014-06-24 17:16:41.000 175 21195.21 20.18 42841.58 47797.92 2014-06-24 17:16:42.000 175 21195.19 20.20 42841.56 47797.92 2014-06-24 17:16:43.000 175 21195.21 20.21 42841.54 47797.92 2014-06-24 17:16:44.000 175 21195.17 20.22 42841.54 47797.90 2014-06-24 17:16:45.000 175 21195.14 20.24 42841.51 47797.88 2014-06-24 17:16:46.000 175 21195.10 20.23 42841.53 47797.84 2014-06-24 17:16:47.000 175 21195.04 20.21 42841.52 47797.83 2014-06-24 17:16:48.000 175 21195.03 20.22 42841.52 47797.82 2014-06-24 17:16:49.000 175 21195.05 20.19 42841.51 47797.82 2014-06-24 17:16:50.000 175 21195.05 20.19 42841.50 47797.82 2014-06-24 17:16:51.000 175 21195.06 20.18 42841.52 47797.81 2014-06-24 17:16:52.000 175 21195.06 20.18 42841.50 47797.80 2014-06-24 17:16:53.000 175 21195.01 20.18 42841.55 47797.82 2014-06-24 17:16:54.000 175 21195.03 20.15 42841.57 47797.82 2014-06-24 17:16:55.000 175 21195.04 20.14 42841.55 47797.82 2014-06-24 17:16:56.000 175 21195.07 20.14 42841.58 47797.82 2014-06-24 17:16:57.000 175 21195.07 20.14 42841.57 47797.84 2014-06-24 17:16:58.000 175 21195.05 20.15 42841.55 47797.86 2014-06-24 17:16:59.000 175 21195.05 20.13 42841.53 47797.84 2014-06-24 17:17:00.000 175 21195.03 20.08 42841.55 47797.81 2014-06-24 17:17:01.000 175 21195.07 20.05 42841.57 47797.86 2014-06-24 17:17:02.000 175 21195.09 20.01 42841.61 47797.86 2014-06-24 17:17:03.000 175 21195.11 20.02 42841.64 47797.86 2014-06-24 17:17:04.000 175 21195.11 20.04 42841.60 47797.89 2014-06-24 17:17:05.000 175 21195.08 20.06 42841.57 47797.88 2014-06-24 17:17:06.000 175 21195.06 20.02 42841.51 47797.88 2014-06-24 17:17:07.000 175 21195.09 19.96 42841.50 47797.85 2014-06-24 17:17:08.000 175 21195.06 19.97 42841.50 47797.88 2014-06-24 17:17:09.000 175 21195.04 19.93 42841.53 47797.83 2014-06-24 17:17:10.000 175 21195.05 19.92 42841.51 47797.82 2014-06-24 17:17:11.000 175 21195.07 19.93 42841.47 47797.80 2014-06-24 17:17:12.000 175 21195.07 19.92 42841.44 47797.78 2014-06-24 17:17:13.000 175 21195.09 19.89 42841.42 47797.75 2014-06-24 17:17:14.000 175 21195.09 19.89 42841.42 47797.75 2014-06-24 17:17:15.000 175 21195.12 19.88 42841.39 47797.76 2014-06-24 17:17:16.000 175 21195.13 19.86 42841.40 47797.78 2014-06-24 17:17:17.000 175 21195.12 19.82 42841.42 47797.75 2014-06-24 17:17:18.000 175 21195.14 19.82 42841.40 47797.74 2014-06-24 17:17:19.000 175 21195.09 19.83 42841.41 47797.75 2014-06-24 17:17:20.000 175 21195.10 19.80 42841.42 47797.77 2014-06-24 17:17:21.000 175 21195.10 19.79 42841.41 47797.75 2014-06-24 17:17:22.000 175 21195.13 19.81 42841.42 47797.77 2014-06-24 17:17:23.000 175 21195.16 19.83 42841.42 47797.76 2014-06-24 17:17:24.000 175 21195.14 19.81 42841.43 47797.77 2014-06-24 17:17:25.000 175 21195.17 19.82 42841.41 47797.76 2014-06-24 17:17:26.000 175 21195.23 19.83 42841.43 47797.79 2014-06-24 17:17:27.000 175 21195.30 19.80 42841.45 47797.82 2014-06-24 17:17:28.000 175 21195.32 19.77 42841.47 47797.84 2014-06-24 17:17:29.000 175 21195.26 19.80 42841.49 47797.89 2014-06-24 17:17:30.000 175 21195.24 19.82 42841.50 47797.90 2014-06-24 17:17:31.000 175 21195.26 19.82 42841.50 47797.89 2014-06-24 17:17:32.000 175 21195.28 19.84 42841.51 47797.90 2014-06-24 17:17:33.000 175 21195.25 19.88 42841.54 47797.89 2014-06-24 17:17:34.000 175 21195.26 19.93 42841.57 47797.90 2014-06-24 17:17:35.000 175 21195.27 19.97 42841.56 47797.93 2014-06-24 17:17:36.000 175 21195.26 19.99 42841.56 47797.91 2014-06-24 17:17:37.000 175 21195.27 20.00 42841.56 47797.93 2014-06-24 17:17:38.000 175 21195.28 20.01 42841.57 47797.93 2014-06-24 17:17:39.000 175 21195.28 20.03 42841.56 47797.96 2014-06-24 17:17:40.000 175 21195.26 20.06 42841.55 47797.95 2014-06-24 17:17:41.000 175 21195.30 20.06 42841.55 47797.93 2014-06-24 17:17:42.000 175 21195.29 20.02 42841.54 47797.92 2014-06-24 17:17:43.000 175 21195.28 19.96 42841.57 47797.95 2014-06-24 17:17:44.000 175 21195.26 19.95 42841.57 47797.93 2014-06-24 17:17:45.000 175 21195.26 19.92 42841.58 47797.94 2014-06-24 17:17:46.000 175 21195.25 19.91 42841.60 47797.98 2014-06-24 17:17:47.000 175 21195.24 19.95 42841.63 47798.01 2014-06-24 17:17:48.000 175 21195.24 19.93 42841.67 47797.99 2014-06-24 17:17:49.000 175 21195.23 19.90 42841.68 47798.01 2014-06-24 17:17:50.000 175 21195.26 19.87 42841.69 47798.01 2014-06-24 17:17:51.000 175 21195.27 19.83 42841.74 47798.03 2014-06-24 17:17:52.000 175 21195.26 19.78 42841.74 47798.08 2014-06-24 17:17:53.000 175 21195.25 19.77 42841.76 47798.08 2014-06-24 17:17:54.000 175 21195.21 19.76 42841.77 47798.10 2014-06-24 17:17:55.000 175 21195.21 19.77 42841.78 47798.11 2014-06-24 17:17:56.000 175 21195.21 19.77 42841.79 47798.12 2014-06-24 17:17:57.000 175 21195.24 19.76 42841.78 47798.14 2014-06-24 17:17:58.000 175 21195.22 19.75 42841.79 47798.14 2014-06-24 17:17:59.000 175 21195.21 19.72 42841.81 47798.10 2014-06-24 17:18:00.000 175 21195.19 19.73 42841.81 47798.12 2014-06-24 17:18:01.000 175 21195.22 19.76 42841.80 47798.12 2014-06-24 17:18:02.000 175 21195.24 19.74 42841.82 47798.11 2014-06-24 17:18:03.000 175 21195.25 19.75 42841.82 47798.13 2014-06-24 17:18:04.000 175 21195.20 19.74 42841.83 47798.14 2014-06-24 17:18:05.000 175 21195.19 19.74 42841.79 47798.11 2014-06-24 17:18:06.000 175 21195.22 19.69 42841.77 47798.13 2014-06-24 17:18:07.000 175 21195.20 19.66 42841.78 47798.14 2014-06-24 17:18:08.000 175 21195.23 19.68 42841.79 47798.17 2014-06-24 17:18:09.000 175 21195.24 19.68 42841.80 47798.15 2014-06-24 17:18:10.000 175 21195.25 19.69 42841.81 47798.16 2014-06-24 17:18:11.000 175 21195.28 19.70 42841.77 47798.15 2014-06-24 17:18:12.000 175 21195.26 19.67 42841.78 47798.14 2014-06-24 17:18:13.000 175 21195.27 19.67 42841.79 47798.16 2014-06-24 17:18:14.000 175 21195.28 19.66 42841.79 47798.15 2014-06-24 17:18:15.000 175 21195.30 19.66 42841.78 47798.16 2014-06-24 17:18:16.000 175 21195.28 19.60 42841.80 47798.18 2014-06-24 17:18:17.000 175 21195.24 19.57 42841.84 47798.16 2014-06-24 17:18:18.000 175 21195.19 19.57 42841.86 47798.16 2014-06-24 17:18:19.000 175 21195.18 19.60 42841.85 47798.16 2014-06-24 17:18:20.000 175 21195.21 19.66 42841.81 47798.14 2014-06-24 17:18:21.000 175 21195.23 19.72 42841.78 47798.15 2014-06-24 17:18:22.000 175 21195.24 19.69 42841.77 47798.11 2014-06-24 17:18:23.000 175 21195.23 19.66 42841.74 47798.11 2014-06-24 17:18:24.000 175 21195.24 19.67 42841.75 47798.12 2014-06-24 17:18:25.000 175 21195.31 19.67 42841.75 47798.14 2014-06-24 17:18:26.000 175 21195.34 19.68 42841.75 47798.14 2014-06-24 17:18:27.000 175 21195.39 19.71 42841.77 47798.18 2014-06-24 17:18:28.000 175 21195.43 19.70 42841.77 47798.20 2014-06-24 17:18:29.000 175 21195.44 19.70 42841.77 47798.18 2014-06-24 17:18:30.000 175 21195.50 19.68 42841.77 47798.18 2014-06-24 17:18:31.000 175 21195.54 19.68 42841.75 47798.22 2014-06-24 17:18:32.000 175 21195.57 19.66 42841.75 47798.22 2014-06-24 17:18:33.000 175 21195.59 19.67 42841.75 47798.24 2014-06-24 17:18:34.000 175 21195.59 19.67 42841.76 47798.26 2014-06-24 17:18:35.000 175 21195.55 19.71 42841.79 47798.25 2014-06-24 17:18:36.000 175 21195.52 19.75 42841.77 47798.25 2014-06-24 17:18:37.000 175 21195.54 19.75 42841.75 47798.22 2014-06-24 17:18:38.000 175 21195.58 19.76 42841.76 47798.24 2014-06-24 17:18:39.000 175 21195.55 19.82 42841.72 47798.23 2014-06-24 17:18:40.000 175 21195.54 19.86 42841.67 47798.21 2014-06-24 17:18:41.000 175 21195.53 19.87 42841.66 47798.20 2014-06-24 17:18:42.000 175 21195.51 19.90 42841.64 47798.18 2014-06-24 17:18:43.000 175 21195.52 19.92 42841.62 47798.17 2014-06-24 17:18:44.000 175 21195.54 19.92 42841.63 47798.13 2014-06-24 17:18:45.000 175 21195.57 19.87 42841.64 47798.14 2014-06-24 17:18:46.000 175 21195.59 19.85 42841.65 47798.15 2014-06-24 17:18:47.000 175 21195.60 19.87 42841.68 47798.16 2014-06-24 17:18:48.000 175 21195.59 19.87 42841.65 47798.17 2014-06-24 17:18:49.000 175 21195.59 19.86 42841.61 47798.17 2014-06-24 17:18:50.000 175 21195.60 19.86 42841.64 47798.19 2014-06-24 17:18:51.000 175 21195.60 19.86 42841.65 47798.13 2014-06-24 17:18:52.000 175 21195.63 19.85 42841.65 47798.18 2014-06-24 17:18:53.000 175 21195.63 19.87 42841.62 47798.16 2014-06-24 17:18:54.000 175 21195.64 19.86 42841.60 47798.15 2014-06-24 17:18:55.000 175 21195.65 19.83 42841.60 47798.17 2014-06-24 17:18:56.000 175 21195.66 19.81 42841.63 47798.16 2014-06-24 17:18:57.000 175 21195.66 19.79 42841.65 47798.16 2014-06-24 17:18:58.000 175 21195.63 19.81 42841.66 47798.18 2014-06-24 17:18:59.000 175 21195.57 19.90 42841.65 47798.20 2014-06-24 17:19:00.000 175 21195.53 19.98 42841.61 47798.14 2014-06-24 17:19:01.000 175 21195.53 19.99 42841.53 47798.10 2014-06-24 17:19:02.000 175 21195.55 19.99 42841.51 47798.04 2014-06-24 17:19:03.000 175 21195.55 19.97 42841.48 47798.00 2014-06-24 17:19:04.000 175 21195.57 19.97 42841.45 47798.01 2014-06-24 17:19:05.000 175 21195.64 19.98 42841.48 47798.00 2014-06-24 17:19:06.000 175 21195.65 19.91 42841.51 47798.04 2014-06-24 17:19:07.000 175 21195.67 19.81 42841.53 47798.07 2014-06-24 17:19:08.000 175 21195.67 19.74 42841.60 47798.12 2014-06-24 17:19:09.000 175 21195.65 19.76 42841.63 47798.14 2014-06-24 17:19:10.000 175 21195.64 19.80 42841.64 47798.19 2014-06-24 17:19:11.000 175 21195.62 19.85 42841.65 47798.20 2014-06-24 17:19:12.000 175 21195.64 19.93 42841.61 47798.18 2014-06-24 17:19:13.000 175 21195.63 19.96 42841.54 47798.14 2014-06-24 17:19:14.000 175 21195.70 19.91 42841.53 47798.12 2014-06-24 17:19:15.000 175 21195.78 19.81 42841.54 47798.13 2014-06-24 17:19:16.000 175 21195.78 19.69 42841.62 47798.17 2014-06-24 17:19:17.000 175 21195.83 19.61 42841.69 47798.23 2014-06-24 17:19:18.000 175 21195.84 19.55 42841.74 47798.30 2014-06-24 17:19:19.000 175 21195.81 19.55 42841.82 47798.34 2014-06-24 17:19:20.000 175 21195.84 19.56 42841.83 47798.38 2014-06-24 17:19:21.000 175 21195.86 19.55 42841.82 47798.44 2014-06-24 17:19:22.000 175 21195.84 19.54 42841.80 47798.44 2014-06-24 17:19:23.000 175 21195.82 19.55 42841.80 47798.43 2014-06-24 17:19:24.000 175 21195.78 19.60 42841.77 47798.40 2014-06-24 17:19:25.000 175 21195.74 19.68 42841.73 47798.34 2014-06-24 17:19:26.000 175 21195.66 19.78 42841.64 47798.29 2014-06-24 17:19:27.000 175 21195.57 19.89 42841.56 47798.19 2014-06-24 17:19:28.000 175 21195.48 20.07 42841.46 47798.08 2014-06-24 17:19:29.000 175 21195.46 20.13 42841.38 47797.96 2014-06-24 17:19:30.000 175 21195.46 20.09 42841.33 47797.87 2014-06-24 17:19:31.000 175 21195.45 20.03 42841.32 47797.79 2014-06-24 17:19:32.000 175 21195.45 19.98 42841.34 47797.81 2014-06-24 17:19:33.000 175 21195.47 19.97 42841.33 47797.81 2014-06-24 17:19:34.000 175 21195.52 19.92 42841.34 47797.85 2014-06-24 17:19:35.000 175 21195.55 19.90 42841.39 47797.89 2014-06-24 17:19:36.000 175 21195.55 19.92 42841.44 47797.93 2014-06-24 17:19:37.000 175 21195.53 19.96 42841.44 47797.95 2014-06-24 17:19:38.000 175 21195.51 19.99 42841.44 47797.95 2014-06-24 17:19:39.000 175 21195.52 19.97 42841.41 47797.91 2014-06-24 17:19:40.000 175 21195.50 19.95 42841.44 47797.94 2014-06-24 17:19:41.000 175 21195.50 19.93 42841.46 47797.97 2014-06-24 17:19:42.000 175 21195.48 19.90 42841.47 47797.96 2014-06-24 17:19:43.000 175 21195.49 19.91 42841.48 47797.98 2014-06-24 17:19:44.000 175 21195.47 19.92 42841.51 47797.95 2014-06-24 17:19:45.000 175 21195.44 19.91 42841.52 47797.98 2014-06-24 17:19:46.000 175 21195.45 19.95 42841.54 47797.97 2014-06-24 17:19:47.000 175 21195.45 19.99 42841.48 47797.96 2014-06-24 17:19:48.000 175 21195.44 20.03 42841.45 47797.93 2014-06-24 17:19:49.000 175 21195.41 20.06 42841.45 47797.92 2014-06-24 17:19:50.000 175 21195.41 20.06 42841.43 47797.88 2014-06-24 17:19:51.000 175 21195.41 20.00 42841.41 47797.88 2014-06-24 17:19:52.000 175 21195.42 19.99 42841.42 47797.88 2014-06-24 17:19:53.000 175 21195.40 20.00 42841.43 47797.88 2014-06-24 17:19:54.000 175 21195.38 20.00 42841.43 47797.89 2014-06-24 17:19:55.000 175 21195.40 19.98 42841.42 47797.88 2014-06-24 17:19:56.000 175 21195.42 20.01 42841.38 47797.88 2014-06-24 17:19:57.000 175 21195.37 20.15 42841.39 47797.84 2014-06-24 17:19:58.000 175 21195.32 20.28 42841.30 47797.83 2014-06-24 17:19:59.000 175 21195.30 20.37 42841.21 47797.75 2014-06-24 17:20:00.000 175 21195.29 20.45 42841.08 47797.63 2014-06-24 17:20:01.000 175 21195.32 20.50 42841.03 47797.57 2014-06-24 17:20:02.000 175 21195.36 20.50 42840.96 47797.48 2014-06-24 17:20:03.000 175 21195.39 20.42 42840.94 47797.45 2014-06-24 17:20:04.000 175 21195.42 20.34 42840.96 47797.46 2014-06-24 17:20:05.000 175 21195.41 20.34 42840.95 47797.47 2014-06-24 17:20:06.000 175 21195.42 20.33 42840.93 47797.48 2014-06-24 17:20:07.000 175 21195.45 20.27 42840.97 47797.47 2014-06-24 17:20:08.000 175 21195.49 20.16 42841.02 47797.53 2014-06-24 17:20:09.000 175 21195.56 20.07 42841.05 47797.56 2014-06-24 17:20:10.000 175 21195.61 19.99 42841.11 47797.64 2014-06-24 17:20:11.000 175 21195.62 19.89 42841.19 47797.72 2014-06-24 17:20:12.000 175 21195.65 19.83 42841.29 47797.78 2014-06-24 17:20:13.000 175 21195.72 19.78 42841.37 47797.87 2014-06-24 17:20:14.000 175 21195.75 19.71 42841.41 47797.95 2014-06-24 17:20:15.000 175 21195.79 19.65 42841.44 47798.02 2014-06-24 17:20:16.000 175 21195.81 19.64 42841.50 47798.09 2014-06-24 17:20:17.000 175 21195.83 19.63 42841.53 47798.12 2014-06-24 17:20:18.000 175 21195.85 19.61 42841.58 47798.17 2014-06-24 17:20:19.000 175 21195.86 19.60 42841.59 47798.17 2014-06-24 17:20:20.000 175 21195.87 19.58 42841.59 47798.22 2014-06-24 17:20:21.000 175 21195.88 19.55 42841.61 47798.24 2014-06-24 17:20:22.000 175 21195.89 19.55 42841.59 47798.26 2014-06-24 17:20:23.000 175 21195.93 19.53 42841.61 47798.30 2014-06-24 17:20:24.000 175 21195.95 19.51 42841.63 47798.30 2014-06-24 17:20:25.000 175 21195.96 19.51 42841.65 47798.33 2014-06-24 17:20:26.000 175 21195.96 19.49 42841.66 47798.34 2014-06-24 17:20:27.000 175 21195.97 19.49 42841.64 47798.37 2014-06-24 17:20:28.000 175 21195.99 19.48 42841.68 47798.37 2014-06-24 17:20:29.000 175 21195.99 19.47 42841.68 47798.36 2014-06-24 17:20:30.000 175 21196.02 19.47 42841.65 47798.38 2014-06-24 17:20:31.000 175 21196.02 19.49 42841.67 47798.35 2014-06-24 17:20:32.000 175 21196.00 19.51 42841.66 47798.36 2014-06-24 17:20:33.000 175 21196.00 19.52 42841.61 47798.33 2014-06-24 17:20:34.000 175 21196.02 19.51 42841.59 47798.34 2014-06-24 17:20:35.000 175 21196.01 19.49 42841.57 47798.30 2014-06-24 17:20:36.000 175 21196.03 19.45 42841.59 47798.30 2014-06-24 17:20:37.000 175 21196.01 19.44 42841.61 47798.33 2014-06-24 17:20:38.000 175 21196.05 19.41 42841.65 47798.33 2014-06-24 17:20:39.000 175 21196.08 19.38 42841.64 47798.31 2014-06-24 17:20:40.000 175 21196.10 19.36 42841.67 47798.38 2014-06-24 17:20:41.000 175 21196.11 19.35 42841.69 47798.40 2014-06-24 17:20:42.000 175 21196.12 19.36 42841.70 47798.43 2014-06-24 17:20:43.000 175 21196.11 19.37 42841.70 47798.45 2014-06-24 17:20:44.000 175 21196.10 19.37 42841.68 47798.46 2014-06-24 17:20:45.000 175 21196.11 19.41 42841.72 47798.48 2014-06-24 17:20:46.000 175 21196.16 19.42 42841.71 47798.49 2014-06-24 17:20:47.000 175 21196.14 19.42 42841.76 47798.49 2014-06-24 17:20:48.000 175 21196.13 19.43 42841.72 47798.49 2014-06-24 17:20:49.000 175 21196.13 19.45 42841.71 47798.46 2014-06-24 17:20:50.000 175 21196.16 19.50 42841.68 47798.46 2014-06-24 17:20:51.000 175 21196.17 19.51 42841.71 47798.45 2014-06-24 17:20:52.000 175 21196.17 19.51 42841.68 47798.44 2014-06-24 17:20:53.000 175 21196.16 19.53 42841.65 47798.42 2014-06-24 17:20:54.000 175 21196.13 19.53 42841.66 47798.44 2014-06-24 17:20:55.000 175 21196.14 19.51 42841.65 47798.40 2014-06-24 17:20:56.000 175 21196.16 19.50 42841.66 47798.42 2014-06-24 17:20:57.000 175 21196.18 19.49 42841.67 47798.41 2014-06-24 17:20:58.000 175 21196.19 19.50 42841.66 47798.42 2014-06-24 17:20:59.000 175 21196.18 19.46 42841.65 47798.45 2014-06-24 17:21:00.000 175 21196.21 19.43 42841.70 47798.46 2014-06-24 17:21:01.000 175 21196.21 19.43 42841.73 47798.48 2014-06-24 17:21:02.000 175 21196.27 19.35 42841.78 47798.55 2014-06-24 17:21:03.000 175 21196.29 19.30 42841.81 47798.56 2014-06-24 17:21:04.000 175 21196.31 19.33 42841.84 47798.66 2014-06-24 17:21:05.000 175 21196.31 19.35 42841.86 47798.68 2014-06-24 17:21:06.000 175 21196.31 19.36 42841.87 47798.69 2014-06-24 17:21:07.000 175 21196.32 19.37 42841.87 47798.67 2014-06-24 17:21:08.000 175 21196.32 19.39 42841.83 47798.65 2014-06-24 17:21:09.000 175 21196.32 19.38 42841.82 47798.64 2014-06-24 17:21:10.000 175 21196.30 19.41 42841.80 47798.66 2014-06-24 17:21:11.000 175 21196.31 19.44 42841.79 47798.63 2014-06-24 17:21:12.000 175 21196.30 19.46 42841.78 47798.62 2014-06-24 17:21:13.000 175 21196.31 19.47 42841.81 47798.61 2014-06-24 17:21:14.000 175 21196.30 19.46 42841.80 47798.59 2014-06-24 17:21:15.000 175 21196.30 19.48 42841.78 47798.60 2014-06-24 17:21:16.000 175 21196.29 19.49 42841.74 47798.60 2014-06-24 17:21:17.000 175 21196.30 19.50 42841.72 47798.60 2014-06-24 17:21:18.000 175 21196.26 19.50 42841.73 47798.57 2014-06-24 17:21:19.000 175 21196.22 19.54 42841.72 47798.54 2014-06-24 17:21:20.000 175 21196.22 19.58 42841.75 47798.53 2014-06-24 17:21:21.000 175 21196.20 19.61 42841.74 47798.51 2014-06-24 17:21:22.000 175 21196.15 19.60 42841.68 47798.48 2014-06-24 17:21:23.000 175 21196.17 19.57 42841.68 47798.46 2014-06-24 17:21:24.000 175 21196.18 19.55 42841.66 47798.46 2014-06-24 17:21:25.000 175 21196.18 19.53 42841.68 47798.45 2014-06-24 17:21:26.000 175 21196.20 19.51 42841.67 47798.45 2014-06-24 17:21:27.000 175 21196.20 19.50 42841.66 47798.48 2014-06-24 17:21:28.000 175 21196.20 19.48 42841.68 47798.48 2014-06-24 17:21:29.000 175 21196.24 19.42 42841.68 47798.48 2014-06-24 17:21:30.000 175 21196.27 19.38 42841.68 47798.49 2014-06-24 17:21:31.000 175 21196.23 19.36 42841.67 47798.50 2014-06-24 17:21:32.000 175 21196.20 19.35 42841.62 47798.49 2014-06-24 17:21:33.000 175 21196.12 19.36 42841.62 47798.46 2014-06-24 17:21:34.000 175 21196.07 19.38 42841.59 47798.38 2014-06-24 17:21:35.000 175 21196.07 19.42 42841.61 47798.36 2014-06-24 17:21:36.000 175 21196.04 19.45 42841.59 47798.33 2014-06-24 17:21:37.000 175 21196.06 19.47 42841.60 47798.33 2014-06-24 17:21:38.000 175 21196.07 19.44 42841.63 47798.34 2014-06-24 17:21:39.000 175 21196.05 19.43 42841.60 47798.36 2014-06-24 17:21:40.000 175 21196.10 19.39 42841.62 47798.36 2014-06-24 17:21:41.000 175 21196.11 19.39 42841.65 47798.40 2014-06-24 17:21:42.000 175 21196.13 19.38 42841.66 47798.43 2014-06-24 17:21:43.000 175 21196.16 19.35 42841.68 47798.45 2014-06-24 17:21:44.000 175 21196.21 19.33 42841.69 47798.49 2014-06-24 17:21:45.000 175 21196.20 19.29 42841.71 47798.53 2014-06-24 17:21:46.000 175 21196.29 19.23 42841.75 47798.55 2014-06-24 17:21:47.000 175 21196.33 19.19 42841.81 47798.59 2014-06-24 17:21:48.000 175 21196.39 19.13 42841.80 47798.65 2014-06-24 17:21:49.000 175 21196.42 19.04 42841.87 47798.69 2014-06-24 17:21:50.000 175 21196.45 18.99 42841.94 47798.78 2014-06-24 17:21:51.000 175 21196.51 18.94 42841.98 47798.87 2014-06-24 17:21:52.000 175 21196.61 18.92 42841.99 47798.91 2014-06-24 17:21:53.000 175 21196.68 18.94 42842.03 47799.02 2014-06-24 17:21:54.000 175 21196.68 18.98 42842.09 47799.05 2014-06-24 17:21:55.000 175 21196.71 19.02 42842.11 47799.07 2014-06-24 17:21:56.000 175 21196.71 19.02 42842.11 47799.09 2014-06-24 17:21:57.000 175 21196.73 18.98 42842.14 47799.09 2014-06-24 17:21:58.000 175 21196.79 18.95 42842.16 47799.14 2014-06-24 17:21:59.000 175 21196.81 19.00 42842.15 47799.17 2014-06-24 17:22:00.000 175 21196.80 19.06 42842.13 47799.15 2014-06-24 17:22:01.000 175 21196.78 19.10 42842.11 47799.15 2014-06-24 17:22:02.000 175 21196.83 19.15 42842.09 47799.11 2014-06-24 17:22:03.000 175 21196.81 19.20 42842.06 47799.13 2014-06-24 17:22:04.000 175 21196.86 19.18 42842.02 47799.05 2014-06-24 17:22:05.000 175 21196.85 19.15 42841.99 47799.05 2014-06-24 17:22:06.000 175 21196.84 19.13 42841.98 47799.04 2014-06-24 17:22:07.000 175 21196.85 19.16 42842.01 47799.02 2014-06-24 17:22:08.000 175 21196.83 19.20 42841.97 47799.02 2014-06-24 17:22:09.000 175 21196.84 19.25 42841.94 47799.02 2014-06-24 17:22:10.000 175 21196.83 19.28 42841.94 47798.98 2014-06-24 17:22:11.000 175 21196.82 19.26 42841.92 47798.94 2014-06-24 17:22:12.000 175 21196.81 19.26 42841.90 47798.91 2014-06-24 17:22:13.000 175 21196.77 19.30 42841.90 47798.89 2014-06-24 17:22:14.000 175 21196.78 19.30 42841.86 47798.87 2014-06-24 17:22:15.000 175 21196.81 19.32 42841.86 47798.88 2014-06-24 17:22:16.000 175 21196.83 19.36 42841.82 47798.85 2014-06-24 17:22:17.000 175 21196.80 19.44 42841.77 47798.85 2014-06-24 17:22:18.000 175 21196.79 19.46 42841.71 47798.79 2014-06-24 17:22:19.000 175 21196.75 19.47 42841.69 47798.79 2014-06-24 17:22:20.000 175 21196.74 19.50 42841.68 47798.71 2014-06-24 17:22:21.000 175 21196.72 19.54 42841.63 47798.67 2014-06-24 17:22:22.000 175 21196.72 19.55 42841.61 47798.63 2014-06-24 17:22:23.000 175 21196.70 19.55 42841.59 47798.61 2014-06-24 17:22:24.000 175 21196.64 19.53 42841.61 47798.59 2014-06-24 17:22:25.000 175 21196.60 19.50 42841.57 47798.55 2014-06-24 17:22:26.000 175 21196.62 19.47 42841.57 47798.55 2014-06-24 17:22:27.000 175 21196.58 19.44 42841.57 47798.55 2014-06-24 17:22:28.000 175 21196.58 19.41 42841.59 47798.55 2014-06-24 17:22:29.000 175 21196.56 19.41 42841.64 47798.54 2014-06-24 17:22:30.000 175 21196.59 19.40 42841.64 47798.56 2014-06-24 17:22:31.000 175 21196.57 19.41 42841.62 47798.55 2014-06-24 17:22:32.000 175 21196.52 19.39 42841.62 47798.54 2014-06-24 17:22:33.000 175 21196.48 19.43 42841.63 47798.54 2014-06-24 17:22:34.000 175 21196.47 19.42 42841.64 47798.53 2014-06-24 17:22:35.000 175 21196.48 19.36 42841.63 47798.51 2014-06-24 17:22:36.000 175 21196.47 19.33 42841.65 47798.54 2014-06-24 17:22:37.000 175 21196.48 19.30 42841.71 47798.53 2014-06-24 17:22:38.000 175 21196.50 19.31 42841.73 47798.57 2014-06-24 17:22:39.000 175 21196.50 19.32 42841.71 47798.59 2014-06-24 17:22:40.000 175 21196.52 19.31 42841.71 47798.61 2014-06-24 17:22:41.000 175 21196.50 19.31 42841.72 47798.61 2014-06-24 17:22:42.000 175 21196.46 19.29 42841.74 47798.60 2014-06-24 17:22:43.000 175 21196.48 19.29 42841.75 47798.63 2014-06-24 17:22:44.000 175 21196.46 19.30 42841.74 47798.62 2014-06-24 17:22:45.000 175 21196.50 19.30 42841.75 47798.63 2014-06-24 17:22:46.000 175 21196.52 19.24 42841.76 47798.66 2014-06-24 17:22:47.000 175 21196.53 19.23 42841.79 47798.66 2014-06-24 17:22:48.000 175 21196.53 19.23 42841.78 47798.66 2014-06-24 17:22:49.000 175 21196.51 19.25 42841.81 47798.67 2014-06-24 17:22:50.000 175 21196.50 19.25 42841.80 47798.67 2014-06-24 17:22:51.000 175 21196.49 19.23 42841.81 47798.66 2014-06-24 17:22:52.000 175 21196.48 19.20 42841.81 47798.70 2014-06-24 17:22:53.000 175 21196.48 19.19 42841.83 47798.72 2014-06-24 17:22:54.000 175 21196.45 19.20 42841.82 47798.72 2014-06-24 17:22:55.000 175 21196.45 19.23 42841.82 47798.71 2014-06-24 17:22:56.000 175 21196.44 19.24 42841.82 47798.71 2014-06-24 17:22:57.000 175 21196.42 19.32 42841.81 47798.71 2014-06-24 17:22:58.000 175 21196.37 19.40 42841.79 47798.65 2014-06-24 17:22:59.000 175 21196.36 19.44 42841.74 47798.61 2014-06-24 17:23:00.000 175 21196.36 19.46 42841.70 47798.59 2014-06-24 17:23:01.000 175 21196.34 19.47 42841.69 47798.54 2014-06-24 17:23:02.000 175 21196.35 19.42 42841.74 47798.53 2014-06-24 17:23:03.000 175 21196.38 19.39 42841.70 47798.55 2014-06-24 17:23:04.000 175 21196.40 19.39 42841.71 47798.57 2014-06-24 17:23:05.000 175 21196.42 19.41 42841.71 47798.60 2014-06-24 17:23:06.000 175 21196.38 19.45 42841.71 47798.62 2014-06-24 17:23:07.000 175 21196.41 19.50 42841.70 47798.60 2014-06-24 17:23:08.000 175 21196.42 19.56 42841.66 47798.59 2014-06-24 17:23:09.000 175 21196.39 19.59 42841.65 47798.53 2014-06-24 17:23:10.000 175 21196.38 19.60 42841.63 47798.50 2014-06-24 17:23:11.000 175 21196.32 19.60 42841.62 47798.46 2014-06-24 17:23:12.000 175 21196.31 19.61 42841.61 47798.44 2014-06-24 17:23:13.000 175 21196.32 19.62 42841.57 47798.45 2014-06-24 17:23:14.000 175 21196.35 19.63 42841.59 47798.45 2014-06-24 17:23:15.000 175 21196.39 19.63 42841.61 47798.44 2014-06-24 17:23:16.000 175 21196.39 19.62 42841.59 47798.46 2014-06-24 17:23:17.000 175 21196.38 19.63 42841.57 47798.47 2014-06-24 17:23:18.000 175 21196.40 19.67 42841.60 47798.46 2014-06-24 17:23:19.000 175 21196.42 19.71 42841.58 47798.47 2014-06-24 17:23:20.000 175 21196.45 19.74 42841.54 47798.45 2014-06-24 17:23:21.000 175 21196.45 19.76 42841.50 47798.44 2014-06-24 17:23:22.000 175 21196.44 19.76 42841.50 47798.41 2014-06-24 17:23:23.000 175 21196.42 19.74 42841.48 47798.39 2014-06-24 17:23:24.000 175 21196.39 19.69 42841.48 47798.35 2014-06-24 17:23:25.000 175 21196.43 19.68 42841.48 47798.35 2014-06-24 17:23:26.000 175 21196.43 19.64 42841.51 47798.37 2014-06-24 17:23:27.000 175 21196.43 19.67 42841.51 47798.38 2014-06-24 17:23:28.000 175 21196.41 19.67 42841.49 47798.37 2014-06-24 17:23:29.000 175 21196.41 19.68 42841.49 47798.37 2014-06-24 17:23:30.000 175 21196.41 19.68 42841.48 47798.38 2014-06-24 17:23:31.000 175 21196.44 19.69 42841.49 47798.36 2014-06-24 17:23:32.000 175 21196.46 19.68 42841.50 47798.38 2014-06-24 17:23:33.000 175 21196.50 19.69 42841.49 47798.39 2014-06-24 17:23:34.000 175 21196.52 19.71 42841.48 47798.42 2014-06-24 17:23:35.000 175 21196.49 19.70 42841.47 47798.38 2014-06-24 17:23:36.000 175 21196.49 19.70 42841.50 47798.41 2014-06-24 17:23:37.000 175 21196.52 19.69 42841.50 47798.40 2014-06-24 17:23:38.000 175 21196.53 19.67 42841.51 47798.42 2014-06-24 17:23:39.000 175 21196.53 19.67 42841.50 47798.42 2014-06-24 17:23:40.000 175 21196.54 19.69 42841.49 47798.42 2014-06-24 17:23:41.000 175 21196.54 19.72 42841.56 47798.45 2014-06-24 17:23:42.000 175 21196.52 19.71 42841.56 47798.43 2014-06-24 17:23:43.000 175 21196.51 19.72 42841.54 47798.46 2014-06-24 17:23:44.000 175 21196.55 19.71 42841.52 47798.44 2014-06-24 17:23:45.000 175 21196.55 19.74 42841.54 47798.47 2014-06-24 17:23:46.000 175 21196.55 19.71 42841.55 47798.47 2014-06-24 17:23:47.000 175 21196.54 19.73 42841.54 47798.47 2014-06-24 17:23:48.000 175 21196.53 19.72 42841.50 47798.48 2014-06-24 17:23:49.000 175 21196.52 19.72 42841.51 47798.47 2014-06-24 17:23:50.000 175 21196.54 19.75 42841.53 47798.46 2014-06-24 17:23:51.000 175 21196.55 19.76 42841.52 47798.46 2014-06-24 17:23:52.000 175 21196.54 19.73 42841.50 47798.44 2014-06-24 17:23:53.000 175 21196.51 19.72 42841.52 47798.45 2014-06-24 17:23:54.000 175 21196.50 19.70 42841.51 47798.43 2014-06-24 17:23:55.000 175 21196.50 19.68 42841.52 47798.42 2014-06-24 17:23:56.000 175 21196.48 19.62 42841.59 47798.45 2014-06-24 17:23:57.000 175 21196.48 19.59 42841.57 47798.44 2014-06-24 17:23:58.000 175 21196.48 19.58 42841.57 47798.47 2014-06-24 17:23:59.000 175 21196.49 19.54 42841.61 47798.48 2014-06-24 17:24:00.000 175 21196.49 19.53 42841.63 47798.47 2014-06-24 17:24:01.000 175 21196.53 19.48 42841.67 47798.54 2014-06-24 17:24:02.000 175 21196.57 19.44 42841.72 47798.59 2014-06-24 17:24:03.000 175 21196.60 19.43 42841.73 47798.62 2014-06-24 17:24:04.000 175 21196.59 19.41 42841.73 47798.67 2014-06-24 17:24:05.000 175 21196.58 19.37 42841.82 47798.68 2014-06-24 17:24:06.000 175 21196.54 19.38 42841.84 47798.70 2014-06-24 17:24:07.000 175 21196.53 19.34 42841.83 47798.73 2014-06-24 17:24:08.000 175 21196.49 19.36 42841.86 47798.76 2014-06-24 17:24:09.000 175 21196.46 19.35 42841.93 47798.75 2014-06-24 17:24:10.000 175 21196.49 19.37 42841.93 47798.77 2014-06-24 17:24:11.000 175 21196.47 19.37 42841.95 47798.79 2014-06-24 17:24:12.000 175 21196.48 19.39 42841.95 47798.80 2014-06-24 17:24:13.000 175 21196.49 19.42 42841.94 47798.81 2014-06-24 17:24:14.000 175 21196.46 19.43 42841.98 47798.79 2014-06-24 17:24:15.000 175 21196.45 19.45 42841.97 47798.77 2014-06-24 17:24:16.000 175 21196.45 19.48 42841.94 47798.79 2014-06-24 17:24:17.000 175 21196.44 19.49 42841.92 47798.78 2014-06-24 17:24:18.000 175 21196.46 19.51 42841.93 47798.75 2014-06-24 17:24:19.000 175 21196.44 19.53 42841.92 47798.76 2014-06-24 17:24:20.000 175 21196.42 19.58 42841.90 47798.74 2014-06-24 17:24:21.000 175 21196.37 19.60 42841.86 47798.70 2014-06-24 17:24:22.000 175 21196.36 19.60 42841.84 47798.67 2014-06-24 17:24:23.000 175 21196.33 19.57 42841.83 47798.66 2014-06-24 17:24:24.000 175 21196.30 19.54 42841.86 47798.63 2014-06-24 17:24:25.000 175 21196.29 19.55 42841.84 47798.66 2014-06-24 17:24:26.000 175 21196.33 19.56 42841.86 47798.66 2014-06-24 17:24:27.000 175 21196.32 19.61 42841.84 47798.67 2014-06-24 17:24:28.000 175 21196.28 19.64 42841.84 47798.65 2014-06-24 17:24:29.000 175 21196.23 19.67 42841.80 47798.61 2014-06-24 17:24:30.000 175 21196.22 19.69 42841.79 47798.56 2014-06-24 17:24:31.000 175 21196.22 19.67 42841.77 47798.54 2014-06-24 17:24:32.000 175 21196.20 19.64 42841.74 47798.51 2014-06-24 17:24:33.000 175 21196.22 19.59 42841.76 47798.49 2014-06-24 17:24:34.000 175 21196.23 19.52 42841.81 47798.53 2014-06-24 17:24:35.000 175 21196.22 19.49 42841.83 47798.55 2014-06-24 17:24:36.000 175 21196.22 19.51 42841.85 47798.59 2014-06-24 17:24:37.000 175 21196.24 19.53 42841.87 47798.61 2014-06-24 17:24:38.000 175 21196.25 19.62 42841.82 47798.60 2014-06-24 17:24:39.000 175 21196.26 19.67 42841.75 47798.58 2014-06-24 17:24:40.000 175 21196.28 19.67 42841.70 47798.51 2014-06-24 17:24:41.000 175 21196.30 19.66 42841.66 47798.50 2014-06-24 17:24:42.000 175 21196.27 19.60 42841.63 47798.47 2014-06-24 17:24:43.000 175 21196.31 19.58 42841.63 47798.46 2014-06-24 17:24:44.000 175 21196.36 19.53 42841.66 47798.46 2014-06-24 17:24:45.000 175 21196.37 19.49 42841.67 47798.48 2014-06-24 17:24:46.000 175 21196.39 19.45 42841.68 47798.50 2014-06-24 17:24:47.000 175 21196.43 19.41 42841.67 47798.53 2014-06-24 17:24:48.000 175 21196.44 19.35 42841.71 47798.56 2014-06-24 17:24:49.000 175 21196.48 19.31 42841.74 47798.58 2014-06-24 17:24:50.000 175 21196.45 19.30 42841.71 47798.61 2014-06-24 17:24:51.000 175 21196.44 19.31 42841.71 47798.59 2014-06-24 17:24:52.000 175 21196.42 19.27 42841.72 47798.60 2014-06-24 17:24:53.000 175 21196.44 19.23 42841.72 47798.59 2014-06-24 17:24:54.000 175 21196.48 19.21 42841.73 47798.59 2014-06-24 17:24:55.000 175 21196.52 19.24 42841.77 47798.65 2014-06-24 17:24:56.000 175 21196.50 19.33 42841.78 47798.65 2014-06-24 17:24:57.000 175 21196.46 19.43 42841.76 47798.67 2014-06-24 17:24:58.000 175 21196.41 19.58 42841.71 47798.62 2014-06-24 17:24:59.000 175 21196.37 19.69 42841.65 47798.57 2014-06-24 17:25:00.000 175 21196.40 19.70 42841.55 47798.50 2014-06-24 17:25:01.000 175 21196.39 19.68 42841.50 47798.41 2014-06-24 17:25:02.000 175 21196.36 19.70 42841.49 47798.40 2014-06-24 17:25:03.000 175 21196.37 19.76 42841.46 47798.38 2014-06-24 17:25:04.000 175 21196.33 19.84 42841.48 47798.33 2014-06-24 17:25:05.000 175 21196.33 19.89 42841.43 47798.30 2014-06-24 17:25:06.000 175 21196.32 19.84 42841.40 47798.25 2014-06-24 17:25:07.000 175 21196.32 19.77 42841.43 47798.25 2014-06-24 17:25:08.000 175 21196.31 19.72 42841.49 47798.29 2014-06-24 17:25:09.000 175 21196.29 19.78 42841.47 47798.33 2014-06-24 17:25:10.000 175 21196.28 19.87 42841.47 47798.30 2014-06-24 17:25:11.000 175 21196.27 19.95 42841.43 47798.30 2014-06-24 17:25:12.000 175 21196.28 19.99 42841.40 47798.27 2014-06-24 17:25:13.000 175 21196.34 19.97 42841.42 47798.26 2014-06-24 17:25:14.000 175 21196.39 19.94 42841.38 47798.26 2014-06-24 17:25:15.000 175 21196.38 19.88 42841.36 47798.25 2014-06-24 17:25:16.000 175 21196.39 19.85 42841.42 47798.30 2014-06-24 17:25:17.000 175 21196.38 19.83 42841.44 47798.31 2014-06-24 17:25:18.000 175 21196.40 19.79 42841.48 47798.33 2014-06-24 17:25:19.000 175 21196.37 19.77 42841.51 47798.36 2014-06-24 17:25:20.000 175 21196.37 19.75 42841.51 47798.36 2014-06-24 17:25:21.000 175 21196.40 19.73 42841.56 47798.39 2014-06-24 17:25:22.000 175 21196.40 19.72 42841.61 47798.43 2014-06-24 17:25:23.000 175 21196.37 19.74 42841.65 47798.46 2014-06-24 17:25:24.000 175 21196.36 19.74 42841.64 47798.44 2014-06-24 17:25:25.000 175 21196.37 19.73 42841.65 47798.48 2014-06-24 17:25:26.000 175 21196.37 19.73 42841.67 47798.49 2014-06-24 17:25:27.000 175 21196.36 19.74 42841.66 47798.48 2014-06-24 17:25:28.000 175 21196.37 19.72 42841.65 47798.49 2014-06-24 17:25:29.000 175 21196.37 19.73 42841.66 47798.51 2014-06-24 17:25:30.000 175 21196.37 19.76 42841.61 47798.48 2014-06-24 17:25:31.000 175 21196.35 19.76 42841.60 47798.47 2014-06-24 17:25:32.000 175 21196.35 19.74 42841.64 47798.48 2014-06-24 17:25:33.000 175 21196.38 19.73 42841.64 47798.47 2014-06-24 17:25:34.000 175 21196.35 19.70 42841.62 47798.48 2014-06-24 17:25:35.000 175 21196.36 19.68 42841.63 47798.46 2014-06-24 17:25:36.000 175 21196.35 19.66 42841.65 47798.49 2014-06-24 17:25:37.000 175 21196.36 19.63 42841.66 47798.51 2014-06-24 17:25:38.000 175 21196.39 19.56 42841.72 47798.56 2014-06-24 17:25:39.000 175 21196.43 19.49 42841.78 47798.56 2014-06-24 17:25:40.000 175 21196.44 19.46 42841.75 47798.60 2014-06-24 17:25:41.000 175 21196.47 19.47 42841.75 47798.64 2014-06-24 17:25:42.000 175 21196.48 19.45 42841.79 47798.65 2014-06-24 17:25:43.000 175 21196.49 19.42 42841.82 47798.69 2014-06-24 17:25:44.000 175 21196.52 19.37 42841.82 47798.67 2014-06-24 17:25:45.000 175 21196.52 19.35 42841.84 47798.70 2014-06-24 17:25:46.000 175 21196.53 19.30 42841.84 47798.74 2014-06-24 17:25:47.000 175 21196.51 19.28 42841.88 47798.73 2014-06-24 17:25:48.000 175 21196.51 19.26 42841.93 47798.76 2014-06-24 17:25:49.000 175 21196.49 19.26 42841.94 47798.80 2014-06-24 17:25:50.000 175 21196.48 19.27 42841.99 47798.82 2014-06-24 17:25:51.000 175 21196.46 19.30 42841.97 47798.80 2014-06-24 17:25:52.000 175 21196.46 19.38 42841.96 47798.84 2014-06-24 17:25:53.000 175 21196.49 19.40 42841.92 47798.79 2014-06-24 17:25:54.000 175 21196.50 19.41 42841.87 47798.78 2014-06-24 17:25:55.000 175 21196.50 19.43 42841.84 47798.75 2014-06-24 17:25:56.000 175 21196.53 19.41 42841.83 47798.76 2014-06-24 17:25:57.000 175 21196.51 19.44 42841.81 47798.74 2014-06-24 17:25:58.000 175 21196.52 19.44 42841.80 47798.70 2014-06-24 17:25:59.000 175 21196.51 19.43 42841.78 47798.69 2014-06-24 17:26:00.000 175 21196.52 19.41 42841.73 47798.70 2014-06-24 17:26:01.000 175 21196.52 19.41 42841.74 47798.66 2014-06-24 17:26:02.000 175 21196.51 19.43 42841.77 47798.68 2014-06-24 17:26:03.000 175 21196.50 19.43 42841.73 47798.67 2014-06-24 17:26:04.000 175 21196.52 19.44 42841.74 47798.62 2014-06-24 17:26:05.000 175 21196.53 19.48 42841.71 47798.63 2014-06-24 17:26:06.000 175 21196.52 19.49 42841.68 47798.62 2014-06-24 17:26:07.000 175 21196.50 19.48 42841.68 47798.57 2014-06-24 17:26:08.000 175 21196.48 19.45 42841.68 47798.59 2014-06-24 17:26:09.000 175 21196.45 19.42 42841.70 47798.56 2014-06-24 17:26:10.000 175 21196.42 19.42 42841.72 47798.55 2014-06-24 17:26:11.000 175 21196.39 19.44 42841.71 47798.55 2014-06-24 17:26:12.000 175 21196.40 19.44 42841.70 47798.54 2014-06-24 17:26:13.000 175 21196.42 19.43 42841.66 47798.53 2014-06-24 17:26:14.000 175 21196.41 19.43 42841.69 47798.54 2014-06-24 17:26:15.000 175 21196.41 19.43 42841.68 47798.53 2014-06-24 17:26:16.000 175 21196.44 19.42 42841.65 47798.52 2014-06-24 17:26:17.000 175 21196.41 19.40 42841.65 47798.54 2014-06-24 17:26:18.000 175 21196.38 19.36 42841.68 47798.51 2014-06-24 17:26:19.000 175 21196.38 19.31 42841.70 47798.54 2014-06-24 17:26:20.000 175 21196.39 19.30 42841.71 47798.58 2014-06-24 17:26:21.000 175 21196.39 19.28 42841.75 47798.59 2014-06-24 17:26:22.000 175 21196.40 19.27 42841.77 47798.60 2014-06-24 17:26:23.000 175 21196.39 19.26 42841.75 47798.59 2014-06-24 17:26:24.000 175 21196.37 19.23 42841.79 47798.64 2014-06-24 17:26:25.000 175 21196.39 19.20 42841.81 47798.64 2014-06-24 17:26:26.000 175 21196.43 19.18 42841.82 47798.65 2014-06-24 17:26:27.000 175 21196.45 19.18 42841.83 47798.67 2014-06-24 17:26:28.000 175 21196.47 19.17 42841.84 47798.67 2014-06-24 17:26:29.000 175 21196.52 19.11 42841.86 47798.71 2014-06-24 17:26:30.000 175 21196.52 19.11 42841.88 47798.75 2014-06-24 17:26:31.000 175 21196.57 19.13 42841.86 47798.76 2014-06-24 17:26:32.000 175 21196.63 19.13 42841.89 47798.80 2014-06-24 17:26:33.000 175 21196.65 19.12 42841.91 47798.81 2014-06-24 17:26:34.000 175 21196.64 19.11 42841.91 47798.82 2014-06-24 17:26:35.000 175 21196.67 19.09 42841.91 47798.84 2014-06-24 17:26:36.000 175 21196.71 19.10 42841.93 47798.86 2014-06-24 17:26:37.000 175 21196.78 19.09 42841.93 47798.89 2014-06-24 17:26:38.000 175 21196.81 19.10 42841.90 47798.88 2014-06-24 17:26:39.000 175 21196.84 19.07 42841.90 47798.90 2014-06-24 17:26:40.000 175 21196.83 18.99 42841.92 47798.93 2014-06-24 17:26:41.000 175 21196.84 18.99 42841.95 47798.94 2014-06-24 17:26:42.000 175 21196.88 18.99 42841.98 47798.98 2014-06-24 17:26:43.000 175 21196.91 19.01 42841.98 47799.03 2014-06-24 17:26:44.000 175 21196.93 19.00 42842.01 47799.03 2014-06-24 17:26:45.000 175 21196.93 18.98 42842.02 47799.08 2014-06-24 17:26:46.000 175 21196.93 18.94 42842.07 47799.08 2014-06-24 17:26:47.000 175 21196.96 18.98 42842.09 47799.11 2014-06-24 17:26:48.000 175 21196.98 19.02 42842.07 47799.13 2014-06-24 17:26:49.000 175 21197.01 19.05 42842.07 47799.16 2014-06-24 17:26:50.000 175 21197.01 19.08 42842.06 47799.16 2014-06-24 17:26:51.000 175 21197.01 19.15 42842.03 47799.15 2014-06-24 17:26:52.000 175 21197.04 19.22 42842.04 47799.17 2014-06-24 17:26:53.000 175 21197.08 19.26 42842.02 47799.14 2014-06-24 17:26:54.000 175 21197.08 19.28 42841.97 47799.13 2014-06-24 17:26:55.000 175 21197.10 19.24 42841.93 47799.09 2014-06-24 17:26:56.000 175 21197.11 19.22 42841.93 47799.11 2014-06-24 17:26:57.000 175 21197.16 19.19 42841.96 47799.11 2014-06-24 17:26:58.000 175 21197.16 19.20 42841.98 47799.12 2014-06-24 17:26:59.000 175 21197.13 19.23 42841.98 47799.14 2014-06-24 17:27:00.000 175 21197.12 19.27 42841.97 47799.17 2014-06-24 17:27:01.000 175 21197.08 19.31 42841.97 47799.12 2014-06-24 17:27:02.000 175 21197.05 19.33 42841.93 47799.11 2014-06-24 17:27:03.000 175 21197.03 19.39 42841.89 47799.07 2014-06-24 17:27:04.000 175 21197.00 19.41 42841.88 47799.04 2014-06-24 17:27:05.000 175 21196.97 19.39 42841.85 47799.01 2014-06-24 17:27:06.000 175 21196.91 19.36 42841.81 47798.98 2014-06-24 17:27:07.000 175 21196.90 19.32 42841.84 47798.94 2014-06-24 17:27:08.000 175 21196.88 19.27 42841.84 47798.93 2014-06-24 17:27:09.000 175 21196.84 19.25 42841.82 47798.91 2014-06-24 17:27:10.000 175 21196.83 19.27 42841.82 47798.89 2014-06-24 17:27:11.000 175 21196.79 19.27 42841.84 47798.88 2014-06-24 17:27:12.000 175 21196.77 19.25 42841.82 47798.87 2014-06-24 17:27:13.000 175 21196.72 19.25 42841.84 47798.88 2014-06-24 17:27:14.000 175 21196.71 19.22 42841.80 47798.85 2014-06-24 17:27:15.000 175 21196.69 19.19 42841.87 47798.82 2014-06-24 17:27:16.000 175 21196.63 19.18 42841.88 47798.83 2014-06-24 17:27:17.000 175 21196.63 19.17 42841.91 47798.83 2014-06-24 17:27:18.000 175 21196.62 19.17 42841.89 47798.84 2014-06-24 17:27:19.000 175 21196.61 19.23 42841.92 47798.85 2014-06-24 17:27:20.000 175 21196.64 19.23 42841.93 47798.86 2014-06-24 17:27:21.000 175 21196.67 19.24 42841.90 47798.87 2014-06-24 17:27:22.000 175 21196.69 19.25 42841.86 47798.85 2014-06-24 17:27:23.000 175 21196.69 19.21 42841.91 47798.89 2014-06-24 17:27:24.000 175 21196.68 19.21 42841.93 47798.87 2014-06-24 17:27:25.000 175 21196.67 19.25 42841.91 47798.88 2014-06-24 17:27:26.000 175 21196.64 19.28 42841.90 47798.88 2014-06-24 17:27:27.000 175 21196.63 19.29 42841.91 47798.86 2014-06-24 17:27:28.000 175 21196.62 19.28 42841.89 47798.84 2014-06-24 17:27:29.000 175 21196.62 19.29 42841.87 47798.84 2014-06-24 17:27:30.000 175 21196.67 19.34 42841.84 47798.84 2014-06-24 17:27:31.000 175 21196.66 19.33 42841.85 47798.82 2014-06-24 17:27:32.000 175 21196.67 19.29 42841.87 47798.80 2014-06-24 17:27:33.000 175 21196.68 19.26 42841.86 47798.82 2014-06-24 17:27:34.000 175 21196.69 19.24 42841.86 47798.82 2014-06-24 17:27:35.000 175 21196.66 19.23 42841.86 47798.85 2014-06-24 17:27:36.000 175 21196.67 19.25 42841.85 47798.85 2014-06-24 17:27:37.000 175 21196.68 19.29 42841.86 47798.83 2014-06-24 17:27:38.000 175 21196.68 19.31 42841.87 47798.83 2014-06-24 17:27:39.000 175 21196.70 19.32 42841.81 47798.80 2014-06-24 17:27:40.000 175 21196.70 19.34 42841.78 47798.78 2014-06-24 17:27:41.000 175 21196.67 19.38 42841.77 47798.76 2014-06-24 17:27:42.000 175 21196.69 19.43 42841.72 47798.72 2014-06-24 17:27:43.000 175 21196.73 19.47 42841.72 47798.72 2014-06-24 17:27:44.000 175 21196.75 19.53 42841.71 47798.73 2014-06-24 17:27:45.000 175 21196.79 19.54 42841.72 47798.75 2014-06-24 17:27:46.000 175 21196.85 19.53 42841.73 47798.79 2014-06-24 17:27:47.000 175 21196.86 19.52 42841.72 47798.78 2014-06-24 17:27:48.000 175 21196.90 19.51 42841.71 47798.81 2014-06-24 17:27:49.000 175 21196.95 19.48 42841.78 47798.84 2014-06-24 17:27:50.000 175 21196.99 19.47 42841.82 47798.89 2014-06-24 17:27:51.000 175 21197.02 19.46 42841.83 47798.90 2014-06-24 17:27:52.000 175 21197.05 19.50 42841.85 47798.97 2014-06-24 17:27:53.000 175 21197.08 19.53 42841.84 47798.99 2014-06-24 17:27:54.000 175 21197.14 19.50 42841.87 47799.00 2014-06-24 17:27:55.000 175 21197.16 19.46 42841.87 47799.03 2014-06-24 17:27:56.000 175 21197.20 19.45 42841.85 47799.04 2014-06-24 17:27:57.000 175 21197.23 19.49 42841.88 47799.06 2014-06-24 17:27:58.000 175 21197.21 19.51 42841.89 47799.10 2014-06-24 17:27:59.000 175 21197.22 19.50 42841.90 47799.12 2014-06-24 17:28:00.000 175 21197.23 19.50 42841.92 47799.13 2014-06-24 17:28:01.000 175 21197.23 19.56 42841.92 47799.14 2014-06-24 17:28:02.000 175 21197.28 19.55 42841.91 47799.14 2014-06-24 17:28:03.000 175 21197.28 19.55 42841.89 47799.15 2014-06-24 17:28:04.000 175 21197.30 19.54 42841.92 47799.17 2014-06-24 17:28:05.000 175 21197.28 19.54 42841.92 47799.17 2014-06-24 17:28:06.000 175 21197.30 19.54 42841.90 47799.16 2014-06-24 17:28:07.000 175 21197.30 19.54 42841.90 47799.18 2014-06-24 17:28:08.000 175 21197.29 19.53 42841.92 47799.18 2014-06-24 17:28:09.000 175 21197.24 19.55 42841.91 47799.18 2014-06-24 17:28:10.000 175 21197.25 19.58 42841.92 47799.15 2014-06-24 17:28:11.000 175 21197.25 19.61 42841.93 47799.16 2014-06-24 17:28:12.000 175 21197.25 19.69 42841.90 47799.16 2014-06-24 17:28:13.000 175 21197.24 19.76 42841.83 47799.11 2014-06-24 17:28:14.000 175 21197.22 19.78 42841.78 47799.06 2014-06-24 17:28:15.000 175 21197.22 19.76 42841.77 47799.04 2014-06-24 17:28:16.000 175 21197.22 19.75 42841.77 47799.00 2014-06-24 17:28:17.000 175 21197.19 19.74 42841.77 47799.00 2014-06-24 17:28:18.000 175 21197.21 19.74 42841.76 47798.97 2014-06-24 17:28:19.000 175 21197.19 19.77 42841.74 47799.00 2014-06-24 17:28:20.000 175 21197.18 19.83 42841.71 47798.95 2014-06-24 17:28:21.000 175 21197.18 19.85 42841.70 47798.94 2014-06-24 17:28:22.000 175 21197.17 19.88 42841.64 47798.91 2014-06-24 17:28:23.000 175 21197.17 19.92 42841.64 47798.88 2014-06-24 17:28:24.000 175 21197.15 19.93 42841.60 47798.86 2014-06-24 17:28:25.000 175 21197.18 19.95 42841.59 47798.85 2014-06-24 17:28:26.000 175 21197.23 19.92 42841.57 47798.81 2014-06-24 17:28:27.000 175 21197.22 19.86 42841.56 47798.82 2014-06-24 17:28:28.000 175 21197.24 19.77 42841.59 47798.80 2014-06-24 17:28:29.000 175 21197.21 19.74 42841.64 47798.84 2014-06-24 17:28:30.000 175 21197.17 19.67 42841.69 47798.88 2014-06-24 17:28:31.000 175 21197.16 19.67 42841.71 47798.88 2014-06-24 17:28:32.000 175 21197.19 19.67 42841.75 47798.91 2014-06-24 17:28:33.000 175 21197.15 19.68 42841.77 47798.92 2014-06-24 17:28:34.000 175 21197.12 19.68 42841.75 47798.94 2014-06-24 17:28:35.000 175 21197.11 19.66 42841.75 47798.92 2014-06-24 17:28:36.000 175 21197.07 19.66 42841.74 47798.94 2014-06-24 17:28:37.000 175 21197.02 19.70 42841.74 47798.92 2014-06-24 17:28:38.000 175 21197.01 19.73 42841.75 47798.90 2014-06-24 17:28:39.000 175 21197.01 19.75 42841.72 47798.89 2014-06-24 17:28:40.000 175 21197.01 19.81 42841.72 47798.88 2014-06-24 17:28:41.000 175 21197.05 19.88 42841.69 47798.85 2014-06-24 17:28:42.000 175 21197.07 19.89 42841.64 47798.81 2014-06-24 17:28:43.000 175 21197.10 19.87 42841.61 47798.83 2014-06-24 17:28:44.000 175 21197.11 19.86 42841.59 47798.80 2014-06-24 17:28:45.000 175 21197.16 19.87 42841.61 47798.85 2014-06-24 17:28:46.000 175 21197.19 19.87 42841.60 47798.81 2014-06-24 17:28:47.000 175 21197.17 19.82 42841.58 47798.84 2014-06-24 17:28:48.000 175 21197.16 19.80 42841.65 47798.85 2014-06-24 17:28:49.000 175 21197.14 19.80 42841.68 47798.87 2014-06-24 17:28:50.000 175 21197.13 19.76 42841.70 47798.90 2014-06-24 17:28:51.000 175 21197.13 19.75 42841.73 47798.92 2014-06-24 17:28:52.000 175 21197.14 19.77 42841.75 47798.94 2014-06-24 17:28:53.000 175 21197.15 19.77 42841.77 47798.94 2014-06-24 17:28:54.000 175 21197.16 19.78 42841.74 47798.93 2014-06-24 17:28:55.000 175 21197.16 19.77 42841.75 47798.94 2014-06-24 17:28:56.000 175 21197.17 19.76 42841.76 47798.97 2014-06-24 17:28:57.000 175 21197.13 19.76 42841.76 47798.96 2014-06-24 17:28:58.000 175 21197.15 19.76 42841.77 47798.98 2014-06-24 17:28:59.000 175 21197.20 19.76 42841.75 47798.98 2014-06-24 17:29:00.000 175 21197.22 19.75 42841.73 47798.98 2014-06-24 17:29:01.000 175 21197.26 19.72 42841.76 47799.01 2014-06-24 17:29:02.000 175 21197.30 19.71 42841.77 47799.00 2014-06-24 17:29:03.000 175 21197.29 19.73 42841.81 47799.04 2014-06-24 17:29:04.000 175 21197.27 19.75 42841.78 47799.01 2014-06-24 17:29:05.000 175 21197.27 19.75 42841.77 47799.03 2014-06-24 17:29:06.000 175 21197.28 19.76 42841.73 47799.02 2014-06-24 17:29:07.000 175 21197.31 19.73 42841.74 47799.01 2014-06-24 17:29:08.000 175 21197.33 19.72 42841.72 47799.01 2014-06-24 17:29:09.000 175 21197.34 19.71 42841.69 47799.00 2014-06-24 17:29:10.000 175 21197.31 19.73 42841.72 47799.01 2014-06-24 17:29:11.000 175 21197.28 19.74 42841.74 47799.00 2014-06-24 17:29:12.000 175 21197.31 19.73 42841.74 47799.02 2014-06-24 17:29:13.000 175 21197.31 19.74 42841.73 47799.03 2014-06-24 17:29:14.000 175 21197.32 19.72 42841.73 47799.01 2014-06-24 17:29:15.000 175 21197.29 19.75 42841.71 47799.01 2014-06-24 17:29:16.000 175 21197.32 19.77 42841.74 47799.00 2014-06-24 17:29:17.000 175 21197.33 19.77 42841.73 47799.03 2014-06-24 17:29:18.000 175 21197.39 19.76 42841.70 47799.04 2014-06-24 17:29:19.000 175 21197.39 19.78 42841.70 47799.04 2014-06-24 17:29:20.000 175 21197.40 19.83 42841.69 47799.00 2014-06-24 17:29:21.000 175 21197.40 19.86 42841.68 47799.01 2014-06-24 17:29:22.000 175 21197.39 19.88 42841.63 47798.98 2014-06-24 17:29:23.000 175 21197.40 19.88 42841.62 47798.94 2014-06-24 17:29:24.000 175 21197.46 19.87 42841.61 47798.95 2014-06-24 17:29:25.000 175 21197.49 19.85 42841.55 47798.92 2014-06-24 17:29:26.000 175 21197.51 19.77 42841.57 47798.93 2014-06-24 17:29:27.000 175 21197.47 19.74 42841.58 47798.92 2014-06-24 17:29:28.000 175 21197.44 19.76 42841.61 47798.93 2014-06-24 17:29:29.000 175 21197.43 19.77 42841.65 47798.97 2014-06-24 17:29:30.000 175 21197.44 19.80 42841.65 47798.98 2014-06-24 17:29:31.000 175 21197.44 19.84 42841.65 47798.99 2014-06-24 17:29:32.000 175 21197.47 19.85 42841.67 47799.01 2014-06-24 17:29:33.000 175 21197.44 19.86 42841.64 47799.01 2014-06-24 17:29:34.000 175 21197.44 19.89 42841.67 47799.01 2014-06-24 17:29:35.000 175 21197.41 19.93 42841.63 47798.99 2014-06-24 17:29:36.000 175 21197.43 19.92 42841.59 47798.98 2014-06-24 17:29:37.000 175 21197.44 19.94 42841.61 47798.99 2014-06-24 17:29:38.000 175 21197.38 19.95 42841.61 47798.97 2014-06-24 17:29:39.000 175 21197.38 19.98 42841.60 47798.96 2014-06-24 17:29:40.000 175 21197.35 20.00 42841.63 47798.97 2014-06-24 17:29:41.000 175 21197.33 19.97 42841.61 47798.93 2014-06-24 17:29:42.000 175 21197.30 19.94 42841.62 47798.92 2014-06-24 17:29:43.000 175 21197.28 19.94 42841.65 47798.92 2014-06-24 17:29:44.000 175 21197.28 19.96 42841.63 47798.94 2014-06-24 17:29:45.000 175 21197.28 19.96 42841.65 47798.94 2014-06-24 17:29:46.000 175 21197.25 19.95 42841.67 47798.95 2014-06-24 17:29:47.000 175 21197.23 19.93 42841.69 47798.94 2014-06-24 17:29:48.000 175 21197.14 19.95 42841.74 47798.95 2014-06-24 17:29:49.000 175 21197.15 19.96 42841.73 47798.95 2014-06-24 17:29:50.000 175 21197.15 20.00 42841.77 47798.97 2014-06-24 17:29:51.000 175 21197.15 20.05 42841.78 47798.97 2014-06-24 17:29:52.000 175 21197.13 20.06 42841.77 47798.95 2014-06-24 17:29:53.000 175 21197.12 20.04 42841.76 47798.94 2014-06-24 17:29:54.000 175 21197.13 20.03 42841.77 47798.95 2014-06-24 17:29:55.000 175 21197.08 20.02 42841.82 47798.94 2014-06-24 17:29:56.000 175 21197.08 19.99 42841.80 47798.94 2014-06-24 17:29:57.000 175 21197.04 20.01 42841.81 47798.97 2014-06-24 17:29:58.000 175 21196.99 20.03 42841.82 47798.94 2014-06-24 17:29:59.000 175 21197.01 20.05 42841.83 47798.94 2014-06-24 17:30:00.000 175 21197.01 20.05 42841.83 47798.95 2014-06-24 17:30:01.000 175 21197.03 20.03 42841.82 47798.93 2014-06-24 17:30:02.000 175 21197.00 20.01 42841.81 47798.93 2014-06-24 17:30:03.000 175 21196.96 20.04 42841.80 47798.91 2014-06-24 17:30:04.000 175 21196.95 20.07 42841.80 47798.91 2014-06-24 17:30:05.000 175 21196.93 20.08 42841.79 47798.90 2014-06-24 17:30:06.000 175 21196.92 20.07 42841.79 47798.86 2014-06-24 17:30:07.000 175 21196.92 20.09 42841.76 47798.87 2014-06-24 17:30:08.000 175 21196.93 20.08 42841.77 47798.86 2014-06-24 17:30:09.000 175 21196.93 20.06 42841.76 47798.87 2014-06-24 17:30:10.000 175 21196.93 20.08 42841.80 47798.90 2014-06-24 17:30:11.000 175 21196.95 20.08 42841.81 47798.88 2014-06-24 17:30:12.000 175 21196.95 20.08 42841.79 47798.87 2014-06-24 17:30:13.000 175 21196.97 20.08 42841.81 47798.89 2014-06-24 17:30:14.000 175 21196.98 20.09 42841.83 47798.91 2014-06-24 17:30:15.000 175 21196.98 20.08 42841.80 47798.90 2014-06-24 17:30:16.000 175 21197.01 20.08 42841.82 47798.91 2014-06-24 17:30:17.000 175 21197.03 20.11 42841.84 47798.90 2014-06-24 17:30:18.000 175 21197.00 20.15 42841.81 47798.94 2014-06-24 17:30:19.000 175 21196.99 20.17 42841.77 47798.90 2014-06-24 17:30:20.000 175 21196.99 20.16 42841.76 47798.90 2014-06-24 17:30:21.000 175 21196.99 20.14 42841.77 47798.86 2014-06-24 17:30:22.000 175 21197.00 20.16 42841.76 47798.90 2014-06-24 17:30:23.000 175 21196.97 20.18 42841.79 47798.90 2014-06-24 17:30:24.000 175 21197.03 20.15 42841.78 47798.89 2014-06-24 17:30:25.000 175 21197.04 20.16 42841.76 47798.90 2014-06-24 17:30:26.000 175 21197.05 20.15 42841.77 47798.94 2014-06-24 17:30:27.000 175 21197.05 20.15 42841.76 47798.94 2014-06-24 17:30:28.000 175 21197.05 20.13 42841.81 47798.95 2014-06-24 17:30:29.000 175 21197.07 20.11 42841.83 47798.98 2014-06-24 17:30:30.000 175 21197.08 20.12 42841.87 47799.00 2014-06-24 17:30:31.000 175 21197.11 20.12 42841.91 47799.04 2014-06-24 17:30:32.000 175 21197.09 20.12 42841.92 47799.04 2014-06-24 17:30:33.000 175 21197.08 20.13 42841.95 47799.06 2014-06-24 17:30:34.000 175 21197.07 20.13 42841.95 47799.07 2014-06-24 17:30:35.000 175 21197.09 20.12 42841.97 47799.10 2014-06-24 17:30:36.000 175 21197.04 20.13 42842.00 47799.11 2014-06-24 17:30:37.000 175 21197.04 20.14 42841.98 47799.13 2014-06-24 17:30:38.000 175 21197.03 20.14 42842.00 47799.12 2014-06-24 17:30:39.000 175 21197.03 20.17 42842.00 47799.11 2014-06-24 17:30:40.000 175 21197.04 20.17 42841.95 47799.13 2014-06-24 17:30:41.000 175 21197.05 20.19 42841.96 47799.11 2014-06-24 17:30:42.000 175 21197.00 20.22 42841.96 47799.12 2014-06-24 17:30:43.000 175 21197.01 20.22 42841.98 47799.11 2014-06-24 17:30:44.000 175 21197.06 20.24 42841.99 47799.11 2014-06-24 17:30:45.000 175 21197.04 20.23 42841.96 47799.12 2014-06-24 17:30:46.000 175 21197.01 20.24 42841.94 47799.12 2014-06-24 17:30:47.000 175 21196.99 20.26 42841.97 47799.12 2014-06-24 17:30:48.000 175 21196.98 20.23 42841.95 47799.11 2014-06-24 17:30:49.000 175 21196.97 20.25 42841.95 47799.11 2014-06-24 17:30:50.000 175 21196.96 20.26 42841.97 47799.10 2014-06-24 17:30:51.000 175 21196.92 20.24 42841.99 47799.07 2014-06-24 17:30:52.000 175 21196.89 20.20 42842.01 47799.08 2014-06-24 17:30:53.000 175 21196.87 20.20 42842.03 47799.07 2014-06-24 17:30:54.000 175 21196.85 20.19 42842.02 47799.08 2014-06-24 17:30:55.000 175 21196.82 20.20 42842.06 47799.09 2014-06-24 17:30:56.000 175 21196.84 20.22 42842.04 47799.07 2014-06-24 17:30:57.000 175 21196.84 20.24 42842.02 47799.09 2014-06-24 17:30:58.000 175 21196.82 20.24 42842.02 47799.06 2014-06-24 17:30:59.000 175 21196.81 20.26 42842.01 47799.06 2014-06-24 17:31:00.000 175 21196.80 20.25 42842.03 47799.05 2014-06-24 17:31:01.000 175 21196.81 20.26 42842.01 47799.03 2014-06-24 17:31:02.000 175 21196.79 20.25 42842.00 47799.01 2014-06-24 17:31:03.000 175 21196.79 20.27 42842.00 47799.03 2014-06-24 17:31:04.000 175 21196.81 20.23 42841.99 47799.00 2014-06-24 17:31:05.000 175 21196.83 20.22 42842.00 47798.99 2014-06-24 17:31:06.000 175 21196.81 20.21 42841.99 47798.99 2014-06-24 17:31:07.000 175 21196.79 20.19 42841.97 47798.97 2014-06-24 17:31:08.000 175 21196.79 20.16 42841.98 47798.99 2014-06-24 17:31:09.000 175 21196.78 20.12 42842.00 47799.01 2014-06-24 17:31:10.000 175 21196.75 20.12 42842.02 47799.01 2014-06-24 17:31:11.000 175 21196.76 20.13 42842.02 47798.99 2014-06-24 17:31:12.000 175 21196.80 20.12 42842.02 47799.02 2014-06-24 17:31:13.000 175 21196.80 20.15 42842.00 47799.05 2014-06-24 17:31:14.000 175 21196.82 20.14 42842.03 47799.02 2014-06-24 17:31:15.000 175 21196.81 20.17 42841.99 47799.06 2014-06-24 17:31:16.000 175 21196.80 20.18 42841.98 47799.04 2014-06-24 17:31:17.000 175 21196.83 20.14 42842.03 47799.02 2014-06-24 17:31:18.000 175 21196.81 20.11 42842.08 47799.06 2014-06-24 17:31:19.000 175 21196.82 20.11 42842.08 47799.08 2014-06-24 17:31:20.000 175 21196.81 20.15 42842.10 47799.09 2014-06-24 17:31:21.000 175 21196.83 20.23 42842.07 47799.10 2014-06-24 17:31:22.000 175 21196.83 20.25 42842.04 47799.08 2014-06-24 17:31:23.000 175 21196.78 20.25 42842.05 47799.04 2014-06-24 17:31:24.000 175 21196.76 20.28 42842.05 47799.00 2014-06-24 17:31:25.000 175 21196.72 20.32 42841.98 47799.02 2014-06-24 17:31:26.000 175 21196.73 20.31 42841.96 47798.98 2014-06-24 17:31:27.000 175 21196.72 20.33 42841.97 47798.96 2014-06-24 17:31:28.000 175 21196.69 20.37 42841.96 47798.96 2014-06-24 17:31:29.000 175 21196.66 20.40 42841.94 47798.92 2014-06-24 17:31:30.000 175 21196.67 20.43 42841.95 47798.92 2014-06-24 17:31:31.000 175 21196.71 20.44 42841.95 47798.90 2014-06-24 17:31:32.000 175 21196.73 20.45 42841.95 47798.92 2014-06-24 17:31:33.000 175 21196.73 20.48 42841.91 47798.88 2014-06-24 17:31:34.000 175 21196.70 20.51 42841.92 47798.91 2014-06-24 17:31:35.000 175 21196.73 20.52 42841.89 47798.88 2014-06-24 17:31:36.000 175 21196.72 20.53 42841.89 47798.91 2014-06-24 17:31:37.000 175 21196.72 20.54 42841.93 47798.89 2014-06-24 17:31:38.000 175 21196.70 20.57 42841.90 47798.89 2014-06-24 17:31:39.000 175 21196.73 20.53 42841.92 47798.89 2014-06-24 17:31:40.000 175 21196.72 20.49 42841.92 47798.89 2014-06-24 17:31:41.000 175 21196.73 20.48 42841.96 47798.91 2014-06-24 17:31:42.000 175 21196.73 20.50 42841.96 47798.92 2014-06-24 17:31:43.000 175 21196.68 20.49 42841.94 47798.93 2014-06-24 17:31:44.000 175 21196.66 20.49 42841.96 47798.95 2014-06-24 17:31:45.000 175 21196.66 20.49 42842.00 47798.96 2014-06-24 17:31:46.000 175 21196.64 20.47 42842.00 47798.96 2014-06-24 17:31:47.000 175 21196.60 20.48 42842.02 47798.95 2014-06-24 17:31:48.000 175 21196.61 20.46 42841.99 47798.95 2014-06-24 17:31:49.000 175 21196.58 20.44 42841.98 47798.90 2014-06-24 17:31:50.000 175 21196.57 20.43 42841.98 47798.90 2014-06-24 17:31:51.000 175 21196.57 20.42 42841.95 47798.89 2014-06-24 17:31:52.000 175 21196.55 20.45 42841.97 47798.90 2014-06-24 17:31:53.000 175 21196.54 20.47 42841.97 47798.90 2014-06-24 17:31:54.000 175 21196.49 20.46 42841.98 47798.86 2014-06-24 17:31:55.000 175 21196.45 20.44 42841.97 47798.84 2014-06-24 17:31:56.000 175 21196.39 20.46 42841.98 47798.83 2014-06-24 17:31:57.000 175 21196.31 20.47 42841.98 47798.82 2014-06-24 17:31:58.000 175 21196.29 20.48 42841.94 47798.79 2014-06-24 17:31:59.000 175 21196.28 20.53 42841.95 47798.75 2014-06-24 17:32:00.000 175 21196.25 20.57 42841.91 47798.74 2014-06-24 17:32:01.000 175 21196.27 20.58 42841.91 47798.72 2014-06-24 17:32:02.000 175 21196.28 20.61 42841.91 47798.71 2014-06-24 17:32:03.000 175 21196.28 20.58 42841.92 47798.70 2014-06-24 17:32:04.000 175 21196.25 20.59 42841.94 47798.69 2014-06-24 17:32:05.000 175 21196.26 20.60 42841.92 47798.72 2014-06-24 17:32:06.000 175 21196.27 20.58 42841.92 47798.68 2014-06-24 17:32:07.000 175 21196.25 20.58 42841.93 47798.70 2014-06-24 17:32:08.000 175 21196.21 20.57 42841.96 47798.68 2014-06-24 17:32:09.000 175 21196.19 20.57 42841.94 47798.68 2014-06-24 17:32:10.000 175 21196.16 20.58 42841.93 47798.68 2014-06-24 17:32:11.000 175 21196.13 20.63 42841.93 47798.64 2014-06-24 17:32:12.000 175 21196.13 20.64 42841.91 47798.66 2014-06-24 17:32:13.000 175 21196.15 20.64 42841.92 47798.64 2014-06-24 17:32:14.000 175 21196.14 20.65 42841.90 47798.59 2014-06-24 17:32:15.000 175 21196.13 20.68 42841.90 47798.63 2014-06-24 17:32:16.000 175 21196.12 20.68 42841.90 47798.60 2014-06-24 17:32:17.000 175 21196.18 20.69 42841.89 47798.62 2014-06-24 17:32:18.000 175 21196.16 20.71 42841.93 47798.61 2014-06-24 17:32:19.000 175 21196.18 20.72 42841.93 47798.63 2014-06-24 17:32:20.000 175 21196.18 20.71 42841.94 47798.66 2014-06-24 17:32:21.000 175 21196.17 20.73 42841.93 47798.64 2014-06-24 17:32:22.000 175 21196.15 20.77 42841.90 47798.65 2014-06-24 17:32:23.000 175 21196.13 20.76 42841.89 47798.64 2014-06-24 17:32:24.000 175 21196.11 20.78 42841.89 47798.61 2014-06-24 17:32:25.000 175 21196.13 20.79 42841.85 47798.58 2014-06-24 17:32:26.000 175 21196.09 20.80 42841.87 47798.59 2014-06-24 17:32:27.000 175 21196.05 20.79 42841.89 47798.55 2014-06-24 17:32:28.000 175 21196.01 20.78 42841.88 47798.53 2014-06-24 17:32:29.000 175 21195.99 20.76 42841.87 47798.49 2014-06-24 17:32:30.000 175 21196.01 20.77 42841.85 47798.48 2014-06-24 17:32:31.000 175 21196.00 20.77 42841.85 47798.47 2014-06-24 17:32:32.000 175 21195.96 20.78 42841.84 47798.47 2014-06-24 17:32:33.000 175 21195.95 20.75 42841.84 47798.48 2014-06-24 17:32:34.000 175 21195.91 20.75 42841.85 47798.47 2014-06-24 17:32:35.000 175 21195.90 20.76 42841.86 47798.48 2014-06-24 17:32:36.000 175 21195.90 20.79 42841.88 47798.46 2014-06-24 17:32:37.000 175 21195.92 20.83 42841.88 47798.47 2014-06-24 17:32:38.000 175 21195.92 20.81 42841.87 47798.48 2014-06-24 17:32:39.000 175 21195.92 20.81 42841.89 47798.48 2014-06-24 17:32:40.000 175 21195.93 20.81 42841.91 47798.49 2014-06-24 17:32:41.000 175 21195.95 20.83 42841.89 47798.51 2014-06-24 17:32:42.000 175 21195.95 20.85 42841.91 47798.50 2014-06-24 17:32:43.000 175 21195.95 20.84 42841.91 47798.51 2014-06-24 17:32:44.000 175 21195.95 20.86 42841.90 47798.52 2014-06-24 17:32:45.000 175 21195.96 20.88 42841.91 47798.52 2014-06-24 17:32:46.000 175 21195.99 20.89 42841.90 47798.54 2014-06-24 17:32:47.000 175 21195.98 20.90 42841.90 47798.53 2014-06-24 17:32:48.000 175 21195.95 20.94 42841.90 47798.54 2014-06-24 17:32:49.000 175 21195.96 20.97 42841.91 47798.53 2014-06-24 17:32:50.000 175 21195.99 20.96 42841.90 47798.52 2014-06-24 17:32:51.000 175 21196.01 20.98 42841.88 47798.53 2014-06-24 17:32:52.000 175 21196.03 20.96 42841.85 47798.53 2014-06-24 17:32:53.000 175 21196.03 20.92 42841.85 47798.54 2014-06-24 17:32:54.000 175 21196.01 20.91 42841.89 47798.53 2014-06-24 17:32:55.000 175 21196.00 20.93 42841.92 47798.55 2014-06-24 17:32:56.000 175 21196.04 20.89 42841.92 47798.57 2014-06-24 17:32:57.000 175 21196.06 20.88 42841.92 47798.56 2014-06-24 17:32:58.000 175 21196.09 20.87 42841.92 47798.62 2014-06-24 17:32:59.000 175 21196.12 20.88 42841.94 47798.60 2014-06-24 17:33:00.000 175 21196.10 20.86 42841.97 47798.64 2014-06-24 17:33:01.000 175 21196.06 20.86 42841.98 47798.63 2014-06-24 17:33:02.000 175 21196.07 20.87 42841.96 47798.66 2014-06-24 17:33:03.000 175 21196.08 20.88 42841.96 47798.64 2014-06-24 17:33:04.000 175 21196.06 20.88 42841.97 47798.63 2014-06-24 17:33:05.000 175 21196.04 20.89 42841.95 47798.64 2014-06-24 17:33:06.000 175 21196.04 20.90 42841.96 47798.64 2014-06-24 17:33:07.000 175 21196.01 20.89 42841.98 47798.63 2014-06-24 17:33:08.000 175 21196.01 20.90 42841.97 47798.63 2014-06-24 17:33:09.000 175 21196.02 20.88 42842.00 47798.64 2014-06-24 17:33:10.000 175 21196.02 20.88 42842.02 47798.62 2014-06-24 17:33:11.000 175 21195.97 20.87 42842.03 47798.62 2014-06-24 17:33:12.000 175 21195.92 20.82 42842.03 47798.62 2014-06-24 17:33:13.000 175 21195.87 20.80 42842.10 47798.61 2014-06-24 17:33:14.000 175 21195.85 20.82 42842.09 47798.60 2014-06-24 17:33:15.000 175 21195.84 20.84 42842.06 47798.63 2014-06-24 17:33:16.000 175 21195.81 20.87 42842.06 47798.62 2014-06-24 17:33:17.000 175 21195.79 20.85 42842.07 47798.60 2014-06-24 17:33:18.000 175 21195.79 20.89 42842.03 47798.55 2014-06-24 17:33:19.000 175 21195.76 20.93 42842.00 47798.58 2014-06-24 17:33:20.000 175 21195.74 20.94 42841.99 47798.55 2014-06-24 17:33:21.000 175 21195.71 20.97 42841.99 47798.52 2014-06-24 17:33:22.000 175 21195.70 20.95 42841.95 47798.47 2014-06-24 17:33:23.000 175 21195.66 21.00 42841.94 47798.46 2014-06-24 17:33:24.000 175 21195.69 21.05 42841.93 47798.44 2014-06-24 17:33:25.000 175 21195.69 21.05 42841.91 47798.43 2014-06-24 17:33:26.000 175 21195.69 21.06 42841.92 47798.44 2014-06-24 17:33:27.000 175 21195.69 21.05 42841.88 47798.41 2014-06-24 17:33:28.000 175 21195.68 21.04 42841.90 47798.41 2014-06-24 17:33:29.000 175 21195.67 21.03 42841.90 47798.42 2014-06-24 17:33:30.000 175 21195.71 21.04 42841.91 47798.40 2014-06-24 17:33:31.000 175 21195.70 21.02 42841.92 47798.44 2014-06-24 17:33:32.000 175 21195.69 21.03 42841.96 47798.45 2014-06-24 17:33:33.000 175 21195.71 21.03 42841.96 47798.45 2014-06-24 17:33:34.000 175 21195.72 21.06 42841.95 47798.45 2014-06-24 17:33:35.000 175 21195.70 21.09 42841.95 47798.45 2014-06-24 17:33:36.000 175 21195.72 21.09 42841.94 47798.47 2014-06-24 17:33:37.000 175 21195.74 21.10 42841.93 47798.48 2014-06-24 17:33:38.000 175 21195.77 21.11 42841.92 47798.46 2014-06-24 17:33:39.000 175 21195.80 21.14 42841.92 47798.49 2014-06-24 17:33:40.000 175 21195.80 21.18 42841.91 47798.48 2014-06-24 17:33:41.000 175 21195.85 21.18 42841.90 47798.50 2014-06-24 17:33:42.000 175 21195.85 21.18 42841.92 47798.50 2014-06-24 17:33:43.000 175 21195.84 21.20 42841.92 47798.47 2014-06-24 17:33:44.000 175 21195.81 21.21 42841.88 47798.49 2014-06-24 17:33:45.000 175 21195.87 21.19 42841.88 47798.51 2014-06-24 17:33:46.000 175 21195.90 21.18 42841.92 47798.50 2014-06-24 17:33:47.000 175 21195.92 21.17 42841.91 47798.51 2014-06-24 17:33:48.000 175 21195.94 21.19 42841.93 47798.53 2014-06-24 17:33:49.000 175 21195.96 21.21 42841.94 47798.53 2014-06-24 17:33:50.000 175 21195.96 21.21 42841.95 47798.54 2014-06-24 17:33:51.000 175 21195.93 21.24 42841.93 47798.55 2014-06-24 17:33:52.000 175 21195.93 21.25 42841.93 47798.55 2014-06-24 17:33:53.000 175 21195.90 21.26 42841.95 47798.57 2014-06-24 17:33:54.000 175 21195.88 21.30 42841.94 47798.53 2014-06-24 17:33:55.000 175 21195.89 21.29 42841.94 47798.54 2014-06-24 17:33:56.000 175 21195.87 21.30 42841.94 47798.53 2014-06-24 17:33:57.000 175 21195.88 21.32 42841.98 47798.52 2014-06-24 17:33:58.000 175 21195.83 21.33 42841.93 47798.51 2014-06-24 17:33:59.000 175 21195.82 21.38 42841.90 47798.46 2014-06-24 17:34:00.000 175 21195.79 21.41 42841.86 47798.46 2014-06-24 17:34:01.000 175 21195.78 21.43 42841.85 47798.41 2014-06-24 17:34:02.000 175 21195.74 21.45 42841.84 47798.38 2014-06-24 17:34:03.000 175 21195.73 21.48 42841.83 47798.38 2014-06-24 17:34:04.000 175 21195.71 21.50 42841.84 47798.35 2014-06-24 17:34:05.000 175 21195.68 21.49 42841.81 47798.35 2014-06-24 17:34:06.000 175 21195.64 21.47 42841.82 47798.34 2014-06-24 17:34:07.000 175 21195.62 21.45 42841.83 47798.31 2014-06-24 17:34:08.000 175 21195.60 21.45 42841.82 47798.31 2014-06-24 17:34:09.000 175 21195.54 21.46 42841.85 47798.32 2014-06-24 17:34:10.000 175 21195.52 21.47 42841.84 47798.29 2014-06-24 17:34:11.000 175 21195.51 21.47 42841.83 47798.26 2014-06-24 17:34:12.000 175 21195.48 21.50 42841.80 47798.27 2014-06-24 17:34:13.000 175 21195.49 21.49 42841.79 47798.25 2014-06-24 17:34:14.000 175 21195.50 21.46 42841.81 47798.25 2014-06-24 17:34:15.000 175 21195.50 21.47 42841.85 47798.26 2014-06-24 17:34:16.000 175 21195.50 21.51 42841.84 47798.25 2014-06-24 17:34:17.000 175 21195.54 21.51 42841.81 47798.25 2014-06-24 17:34:18.000 175 21195.52 21.53 42841.82 47798.24 2014-06-24 17:34:19.000 175 21195.47 21.56 42841.79 47798.26 2014-06-24 17:34:20.000 175 21195.45 21.55 42841.80 47798.22 2014-06-24 17:34:21.000 175 21195.48 21.57 42841.77 47798.22 2014-06-24 17:34:22.000 175 21195.50 21.58 42841.75 47798.20 2014-06-24 17:34:23.000 175 21195.49 21.61 42841.75 47798.23 2014-06-24 17:34:24.000 175 21195.46 21.62 42841.75 47798.20 2014-06-24 17:34:25.000 175 21195.48 21.62 42841.75 47798.20 2014-06-24 17:34:26.000 175 21195.47 21.64 42841.77 47798.19 2014-06-24 17:34:27.000 175 21195.47 21.66 42841.76 47798.19 2014-06-24 17:34:28.000 175 21195.48 21.66 42841.74 47798.18 2014-06-24 17:34:29.000 175 21195.48 21.69 42841.74 47798.16 2014-06-24 17:34:30.000 175 21195.48 21.63 42841.76 47798.18 2014-06-24 17:34:31.000 175 21195.48 21.64 42841.75 47798.18 2014-06-24 17:34:32.000 175 21195.48 21.66 42841.76 47798.18 2014-06-24 17:34:33.000 175 21195.50 21.65 42841.76 47798.17 2014-06-24 17:34:34.000 175 21195.53 21.61 42841.74 47798.17 2014-06-24 17:34:35.000 175 21195.52 21.58 42841.74 47798.16 2014-06-24 17:34:36.000 175 21195.47 21.57 42841.75 47798.16 2014-06-24 17:34:37.000 175 21195.46 21.55 42841.76 47798.19 2014-06-24 17:34:38.000 175 21195.47 21.52 42841.75 47798.17 2014-06-24 17:34:39.000 175 21195.47 21.50 42841.78 47798.20 2014-06-24 17:34:40.000 175 21195.48 21.51 42841.76 47798.20 2014-06-24 17:34:41.000 175 21195.48 21.53 42841.78 47798.20 2014-06-24 17:34:42.000 175 21195.48 21.54 42841.81 47798.22 2014-06-24 17:34:43.000 175 21195.48 21.53 42841.81 47798.22 2014-06-24 17:34:44.000 175 21195.50 21.51 42841.80 47798.22 2014-06-24 17:34:45.000 175 21195.55 21.53 42841.80 47798.24 2014-06-24 17:34:46.000 175 21195.54 21.53 42841.82 47798.27 2014-06-24 17:34:47.000 175 21195.53 21.55 42841.79 47798.27 2014-06-24 17:34:48.000 175 21195.51 21.58 42841.76 47798.25 2014-06-24 17:34:49.000 175 21195.49 21.63 42841.73 47798.24 2014-06-24 17:34:50.000 175 21195.47 21.68 42841.71 47798.19 2014-06-24 17:34:51.000 175 21195.44 21.74 42841.66 47798.16 2014-06-24 17:34:52.000 175 21195.39 21.87 42841.61 47798.11 2014-06-24 17:34:53.000 175 21195.31 22.00 42841.50 47798.02 2014-06-24 17:34:54.000 175 21195.28 22.09 42841.42 47797.93 2014-06-24 17:34:55.000 175 21195.34 22.14 42841.34 47797.83 2014-06-24 17:34:56.000 175 21195.37 22.17 42841.29 47797.78 2014-06-24 17:34:57.000 175 21195.40 22.21 42841.23 47797.72 2014-06-24 17:34:58.000 175 21195.41 22.24 42841.20 47797.69 2014-06-24 17:34:59.000 175 21195.43 22.26 42841.18 47797.66 2014-06-24 17:35:00.000 175 21195.44 22.24 42841.16 47797.64 2014-06-24 17:35:01.000 175 21195.45 22.20 42841.16 47797.63 2014-06-24 17:35:02.000 175 21195.51 22.06 42841.21 47797.65 2014-06-24 17:35:03.000 175 21195.57 21.87 42841.30 47797.73 2014-06-24 17:35:04.000 175 21195.59 21.76 42841.43 47797.82 2014-06-24 17:35:05.000 175 21195.62 21.72 42841.54 47797.96 2014-06-24 17:35:06.000 175 21195.63 21.70 42841.58 47798.03 2014-06-24 17:35:07.000 175 21195.64 21.73 42841.64 47798.11 2014-06-24 17:35:08.000 175 21195.65 21.75 42841.67 47798.13 2014-06-24 17:35:09.000 175 21195.64 21.75 42841.67 47798.16 2014-06-24 17:35:10.000 175 21195.64 21.76 42841.68 47798.16 2014-06-24 17:35:11.000 175 21195.65 21.77 42841.70 47798.17 2014-06-24 17:35:12.000 175 21195.65 21.77 42841.68 47798.19 2014-06-24 17:35:13.000 175 21195.65 21.77 42841.67 47798.22 2014-06-24 17:35:14.000 175 21195.67 21.76 42841.68 47798.20 2014-06-24 17:35:15.000 175 21195.68 21.74 42841.68 47798.22 2014-06-24 17:35:16.000 175 21195.67 21.73 42841.72 47798.23 2014-06-24 17:35:17.000 175 21195.65 21.73 42841.73 47798.23 2014-06-24 17:35:18.000 175 21195.65 21.73 42841.74 47798.24 2014-06-24 17:35:19.000 175 21195.67 21.70 42841.69 47798.24 2014-06-24 17:35:20.000 175 21195.68 21.68 42841.72 47798.26 2014-06-24 17:35:21.000 175 21195.69 21.65 42841.74 47798.27 2014-06-24 17:35:22.000 175 21195.69 21.64 42841.74 47798.28 2014-06-24 17:35:23.000 175 21195.69 21.62 42841.78 47798.29 2014-06-24 17:35:24.000 175 21195.67 21.67 42841.79 47798.31 2014-06-24 17:35:25.000 175 21195.66 21.69 42841.76 47798.28 2014-06-24 17:35:26.000 175 21195.66 21.70 42841.75 47798.25 2014-06-24 17:35:27.000 175 21195.66 21.68 42841.76 47798.30 2014-06-24 17:35:28.000 175 21195.64 21.68 42841.79 47798.26 2014-06-24 17:35:29.000 175 21195.66 21.66 42841.79 47798.29 2014-06-24 17:35:30.000 175 21195.64 21.66 42841.79 47798.28 2014-06-24 17:35:31.000 175 21195.64 21.68 42841.77 47798.27 2014-06-24 17:35:32.000 175 21195.62 21.67 42841.76 47798.28 2014-06-24 17:35:33.000 175 21195.61 21.67 42841.78 47798.25 2014-06-24 17:35:34.000 175 21195.61 21.68 42841.76 47798.24 2014-06-24 17:35:35.000 175 21195.61 21.64 42841.79 47798.23 2014-06-24 17:35:36.000 175 21195.60 21.63 42841.78 47798.23 2014-06-24 17:35:37.000 175 21195.55 21.59 42841.80 47798.24 2014-06-24 17:35:38.000 175 21195.48 21.55 42841.83 47798.25 2014-06-24 17:35:39.000 175 21195.46 21.50 42841.90 47798.27 2014-06-24 17:35:40.000 175 21195.43 21.48 42841.93 47798.28 2014-06-24 17:35:41.000 175 21195.44 21.51 42841.94 47798.31 2014-06-24 17:35:42.000 175 21195.45 21.56 42841.92 47798.33 2014-06-24 17:35:43.000 175 21195.47 21.59 42841.92 47798.35 2014-06-24 17:35:44.000 175 21195.49 21.61 42841.93 47798.31 2014-06-24 17:35:45.000 175 21195.48 21.67 42841.90 47798.32 2014-06-24 17:35:46.000 175 21195.46 21.71 42841.84 47798.30 2014-06-24 17:35:47.000 175 21195.43 21.74 42841.80 47798.25 2014-06-24 17:35:48.000 175 21195.39 21.80 42841.75 47798.21 2014-06-24 17:35:49.000 175 21195.37 21.80 42841.72 47798.18 2014-06-24 17:35:50.000 175 21195.42 21.75 42841.72 47798.11 2014-06-24 17:35:51.000 175 21195.46 21.73 42841.72 47798.16 2014-06-24 17:35:52.000 175 21195.46 21.71 42841.73 47798.16 2014-06-24 17:35:53.000 175 21195.48 21.72 42841.72 47798.18 2014-06-24 17:35:54.000 175 21195.50 21.72 42841.76 47798.17 2014-06-24 17:35:55.000 175 21195.47 21.71 42841.80 47798.20 2014-06-24 17:35:56.000 175 21195.48 21.71 42841.81 47798.21 2014-06-24 17:35:57.000 175 21195.50 21.71 42841.78 47798.24 2014-06-24 17:35:58.000 175 21195.52 21.73 42841.79 47798.21 2014-06-24 17:35:59.000 175 21195.51 21.71 42841.82 47798.25 2014-06-24 17:36:00.000 175 21195.48 21.73 42841.83 47798.26 2014-06-24 17:36:01.000 175 21195.47 21.75 42841.82 47798.28 2014-06-24 17:36:02.000 175 21195.47 21.76 42841.84 47798.30 2014-06-24 17:36:03.000 175 21195.46 21.78 42841.85 47798.27 2014-06-24 17:36:04.000 175 21195.45 21.80 42841.86 47798.28 2014-06-24 17:36:05.000 175 21195.43 21.83 42841.84 47798.29 2014-06-24 17:36:06.000 175 21195.39 21.87 42841.85 47798.28 2014-06-24 17:36:07.000 175 21195.41 21.86 42841.86 47798.29 2014-06-24 17:36:08.000 175 21195.44 21.85 42841.88 47798.29 2014-06-24 17:36:09.000 175 21195.46 21.85 42841.89 47798.32 2014-06-24 17:36:10.000 175 21195.49 21.80 42841.89 47798.34 2014-06-24 17:36:11.000 175 21195.48 21.75 42841.92 47798.35 2014-06-24 17:36:12.000 175 21195.49 21.72 42841.93 47798.38 2014-06-24 17:36:13.000 175 21195.49 21.70 42841.97 47798.41 2014-06-24 17:36:14.000 175 21195.44 21.70 42841.98 47798.43 2014-06-24 17:36:15.000 175 21195.44 21.72 42842.00 47798.42 2014-06-24 17:36:16.000 175 21195.43 21.71 42841.99 47798.43 2014-06-24 17:36:17.000 175 21195.44 21.70 42842.01 47798.42 2014-06-24 17:36:18.000 175 21195.40 21.71 42842.00 47798.42 2014-06-24 17:36:19.000 175 21195.37 21.76 42842.00 47798.41 2014-06-24 17:36:20.000 175 21195.39 21.81 42842.00 47798.41 2014-06-24 17:36:21.000 175 21195.38 21.82 42842.01 47798.39 2014-06-24 17:36:22.000 175 21195.36 21.83 42842.01 47798.39 2014-06-24 17:36:23.000 175 21195.36 21.85 42842.01 47798.36 2014-06-24 17:36:24.000 175 21195.32 21.86 42842.00 47798.35 2014-06-24 17:36:25.000 175 21195.30 21.85 42841.96 47798.34 2014-06-24 17:36:26.000 175 21195.29 21.87 42841.96 47798.32 2014-06-24 17:36:27.000 175 21195.28 21.87 42841.95 47798.32 2014-06-24 17:36:28.000 175 21195.25 21.89 42842.01 47798.33 2014-06-24 17:36:29.000 175 21195.26 21.90 42841.97 47798.30 2014-06-24 17:36:30.000 175 21195.22 21.90 42841.99 47798.33 2014-06-24 17:36:31.000 175 21195.24 21.91 42841.98 47798.31 2014-06-24 17:36:32.000 175 21195.24 21.91 42842.00 47798.31 2014-06-24 17:36:33.000 175 21195.25 21.92 42841.98 47798.31 2014-06-24 17:36:34.000 175 21195.27 21.93 42841.97 47798.28 2014-06-24 17:36:35.000 175 21195.23 21.95 42842.00 47798.27 2014-06-24 17:36:36.000 175 21195.18 21.98 42841.97 47798.28 2014-06-24 17:36:37.000 175 21195.15 21.99 42841.93 47798.24 2014-06-24 17:36:38.000 175 21195.09 22.03 42841.93 47798.22 2014-06-24 17:36:39.000 175 21195.08 22.03 42841.93 47798.17 2014-06-24 17:36:40.000 175 21195.10 21.99 42841.94 47798.12 2014-06-24 17:36:41.000 175 21195.10 21.99 42841.92 47798.11 2014-06-24 17:36:42.000 175 21195.05 22.02 42841.88 47798.09 2014-06-24 17:36:43.000 175 21195.04 22.00 42841.85 47798.09 2014-06-24 17:36:44.000 175 21195.08 21.97 42841.86 47798.07 2014-06-24 17:36:45.000 175 21195.09 21.94 42841.85 47798.06 2014-06-24 17:36:46.000 175 21195.11 21.91 42841.84 47798.07 2014-06-24 17:36:47.000 175 21195.09 21.94 42841.85 47798.10 2014-06-24 17:36:48.000 175 21195.10 21.94 42841.87 47798.07 2014-06-24 17:36:49.000 175 21195.10 21.92 42841.86 47798.08 2014-06-24 17:36:50.000 175 21195.11 21.89 42841.83 47798.11 2014-06-24 17:36:51.000 175 21195.15 21.87 42841.85 47798.09 2014-06-24 17:36:52.000 175 21195.18 21.84 42841.85 47798.11 2014-06-24 17:36:53.000 175 21195.18 21.82 42841.86 47798.13 2014-06-24 17:36:54.000 175 21195.17 21.80 42841.88 47798.14 2014-06-24 17:36:55.000 175 21195.18 21.75 42841.88 47798.17 2014-06-24 17:36:56.000 175 21195.21 21.73 42841.90 47798.19 2014-06-24 17:36:57.000 175 21195.23 21.74 42841.92 47798.22 2014-06-24 17:36:58.000 175 21195.25 21.73 42841.94 47798.25 2014-06-24 17:36:59.000 175 21195.24 21.69 42841.98 47798.26 2014-06-24 17:37:00.000 175 21195.25 21.65 42841.97 47798.27 2014-06-24 17:37:01.000 175 21195.22 21.63 42841.99 47798.29 2014-06-24 17:37:02.000 175 21195.25 21.62 42842.01 47798.30 2014-06-24 17:37:03.000 175 21195.26 21.62 42842.00 47798.34 2014-06-24 17:37:04.000 175 21195.25 21.63 42842.01 47798.33 2014-06-24 17:37:05.000 175 21195.24 21.63 42842.03 47798.33 2014-06-24 17:37:06.000 175 21195.23 21.59 42842.05 47798.33 2014-06-24 17:37:07.000 175 21195.25 21.59 42842.03 47798.33 2014-06-24 17:37:08.000 175 21195.26 21.61 42842.03 47798.36 2014-06-24 17:37:09.000 175 21195.26 21.69 42842.04 47798.36 2014-06-24 17:37:10.000 175 21195.24 21.76 42841.97 47798.32 2014-06-24 17:37:11.000 175 21195.20 21.85 42841.96 47798.28 2014-06-24 17:37:12.000 175 21195.15 21.95 42841.87 47798.21 2014-06-24 17:37:13.000 175 21195.12 22.05 42841.78 47798.16 2014-06-24 17:37:14.000 175 21195.08 22.13 42841.69 47798.07 2014-06-24 17:37:15.000 175 21195.05 22.23 42841.62 47797.99 2014-06-24 17:37:16.000 175 21195.06 22.27 42841.55 47797.91 2014-06-24 17:37:17.000 175 21195.04 22.32 42841.48 47797.82 2014-06-24 17:37:18.000 175 21195.04 22.38 42841.47 47797.77 2014-06-24 17:37:19.000 175 21195.04 22.41 42841.41 47797.73 2014-06-24 17:37:20.000 175 21195.07 22.45 42841.40 47797.71 2014-06-24 17:37:21.000 175 21195.15 22.42 42841.35 47797.69 2014-06-24 17:37:22.000 175 21195.24 22.25 42841.37 47797.66 2014-06-24 17:37:23.000 175 21195.27 22.13 42841.44 47797.74 2014-06-24 17:37:24.000 175 21195.29 22.06 42841.52 47797.83 2014-06-24 17:37:25.000 175 21195.31 22.03 42841.58 47797.92 2014-06-24 17:37:26.000 175 21195.32 22.00 42841.65 47797.97 2014-06-24 17:37:27.000 175 21195.32 21.99 42841.66 47798.03 2014-06-24 17:37:28.000 175 21195.36 22.01 42841.69 47798.06 2014-06-24 17:37:29.000 175 21195.32 21.97 42841.73 47798.08 2014-06-24 17:37:30.000 175 21195.26 21.97 42841.77 47798.12 2014-06-24 17:37:31.000 175 21195.20 22.05 42841.76 47798.09 2014-06-24 17:37:32.000 175 21195.10 22.20 42841.71 47798.05 2014-06-24 17:37:33.000 175 21195.01 22.29 42841.60 47797.96 2014-06-24 17:37:34.000 175 21194.97 22.34 42841.56 47797.87 2014-06-24 17:37:35.000 175 21194.91 22.38 42841.52 47797.79 2014-06-24 17:37:36.000 175 21194.87 22.45 42841.44 47797.71 2014-06-24 17:37:37.000 175 21194.85 22.50 42841.35 47797.63 2014-06-24 17:37:38.000 175 21194.81 22.51 42841.32 47797.59 2014-06-24 17:37:39.000 175 21194.78 22.54 42841.32 47797.52 2014-06-24 17:37:40.000 175 21194.71 22.58 42841.28 47797.45 2014-06-24 17:37:41.000 175 21194.70 22.58 42841.27 47797.40 2014-06-24 17:37:42.000 175 21194.68 22.56 42841.22 47797.37 2014-06-24 17:37:43.000 175 21194.65 22.54 42841.20 47797.34 2014-06-24 17:37:44.000 175 21194.59 22.52 42841.23 47797.32 2014-06-24 17:37:45.000 175 21194.57 22.49 42841.21 47797.30 2014-06-24 17:37:46.000 175 21194.56 22.41 42841.25 47797.31 2014-06-24 17:37:47.000 175 21194.55 22.32 42841.30 47797.33 2014-06-24 17:37:48.000 175 21194.61 22.26 42841.36 47797.39 2014-06-24 17:37:49.000 175 21194.62 22.27 42841.40 47797.43 2014-06-24 17:37:50.000 175 21194.60 22.27 42841.41 47797.48 2014-06-24 17:37:51.000 175 21194.60 22.29 42841.45 47797.46 2014-06-24 17:37:52.000 175 21194.58 22.35 42841.43 47797.49 2014-06-24 17:37:53.000 175 21194.55 22.37 42841.42 47797.45 2014-06-24 17:37:54.000 175 21194.54 22.37 42841.40 47797.42 2014-06-24 17:37:55.000 175 21194.56 22.34 42841.41 47797.42 2014-06-24 17:37:56.000 175 21194.55 22.34 42841.43 47797.44 2014-06-24 17:37:57.000 175 21194.55 22.33 42841.40 47797.44 2014-06-24 17:37:58.000 175 21194.58 22.26 42841.43 47797.48 2014-06-24 17:37:59.000 175 21194.61 22.22 42841.46 47797.50 2014-06-24 17:38:00.000 175 21194.58 22.21 42841.46 47797.51 2014-06-24 17:38:01.000 175 21194.56 22.19 42841.49 47797.52 2014-06-24 17:38:02.000 175 21194.55 22.20 42841.51 47797.54 2014-06-24 17:38:03.000 175 21194.55 22.21 42841.51 47797.56 2014-06-24 17:38:04.000 175 21194.51 22.23 42841.50 47797.55 2014-06-24 17:38:05.000 175 21194.49 22.23 42841.51 47797.56 2014-06-24 17:38:06.000 175 21194.48 22.22 42841.50 47797.55 2014-06-24 17:38:07.000 175 21194.47 22.19 42841.50 47797.54 2014-06-24 17:38:08.000 175 21194.49 22.16 42841.54 47797.56 2014-06-24 17:38:09.000 175 21194.52 22.15 42841.59 47797.57 2014-06-24 17:38:10.000 175 21194.52 22.13 42841.59 47797.60 2014-06-24 17:38:11.000 175 21194.54 22.10 42841.62 47797.64 2014-06-24 17:38:12.000 175 21194.54 22.12 42841.65 47797.66 2014-06-24 17:38:13.000 175 21194.55 22.14 42841.67 47797.70 2014-06-24 17:38:14.000 175 21194.55 22.15 42841.67 47797.68 2014-06-24 17:38:15.000 175 21194.53 22.18 42841.68 47797.71 2014-06-24 17:38:16.000 175 21194.56 22.19 42841.69 47797.70 2014-06-24 17:38:17.000 175 21194.59 22.19 42841.67 47797.70 2014-06-24 17:38:18.000 175 21194.61 22.16 42841.69 47797.70 2014-06-24 17:38:19.000 175 21194.64 22.16 42841.73 47797.72 2014-06-24 17:38:20.000 175 21194.69 22.13 42841.76 47797.73 2014-06-24 17:38:21.000 175 21194.74 22.08 42841.76 47797.76 2014-06-24 17:38:22.000 175 21194.79 22.07 42841.76 47797.81 2014-06-24 17:38:23.000 175 21194.81 22.05 42841.78 47797.86 2014-06-24 17:38:24.000 175 21194.82 22.04 42841.81 47797.89 2014-06-24 17:38:25.000 175 21194.84 22.04 42841.83 47797.93 2014-06-24 17:38:26.000 175 21194.88 22.04 42841.88 47797.94 2014-06-24 17:38:27.000 175 21194.93 22.02 42841.88 47797.98 2014-06-24 17:38:28.000 175 21194.96 21.97 42841.92 47798.01 2014-06-24 17:38:29.000 175 21195.00 21.97 42841.91 47798.04 2014-06-24 17:38:30.000 175 21195.02 21.98 42841.93 47798.07 2014-06-24 17:38:31.000 175 21195.00 21.97 42841.94 47798.10 2014-06-24 17:38:32.000 175 21195.02 21.99 42841.96 47798.12 2014-06-24 17:38:33.000 175 21195.01 22.06 42841.94 47798.09 2014-06-24 17:38:34.000 175 21195.01 22.12 42841.93 47798.09 2014-06-24 17:38:35.000 175 21195.01 22.12 42841.92 47798.07 2014-06-24 17:38:36.000 175 21195.01 22.11 42841.90 47798.06 2014-06-24 17:38:37.000 175 21195.00 22.09 42841.91 47798.08 2014-06-24 17:38:38.000 175 21195.03 22.08 42841.92 47798.06 2014-06-24 17:38:39.000 175 21195.03 22.07 42841.93 47798.10 2014-06-24 17:38:40.000 175 21195.02 22.12 42841.96 47798.07 2014-06-24 17:38:41.000 175 21195.00 22.14 42841.96 47798.09 2014-06-24 17:38:42.000 175 21194.98 22.12 42841.94 47798.10 2014-06-24 17:38:43.000 175 21195.01 22.11 42841.95 47798.08 2014-06-24 17:38:44.000 175 21195.05 22.10 42841.95 47798.11 2014-06-24 17:38:45.000 175 21195.09 22.11 42841.95 47798.13 2014-06-24 17:38:46.000 175 21195.11 22.11 42841.91 47798.15 2014-06-24 17:38:47.000 175 21195.13 22.12 42841.94 47798.18 2014-06-24 17:38:48.000 175 21195.17 22.11 42841.95 47798.20 2014-06-24 17:38:49.000 175 21195.20 22.13 42841.94 47798.19 2014-06-24 17:38:50.000 175 21195.18 22.16 42842.00 47798.23 2014-06-24 17:38:51.000 175 21195.20 22.16 42841.97 47798.20 2014-06-24 17:38:52.000 175 21195.18 22.17 42841.94 47798.20 2014-06-24 17:38:53.000 175 21195.18 22.15 42841.93 47798.21 2014-06-24 17:38:54.000 175 21195.16 22.19 42841.90 47798.16 2014-06-24 17:38:55.000 175 21195.12 22.24 42841.86 47798.15 2014-06-24 17:38:56.000 175 21195.10 22.24 42841.87 47798.11 2014-06-24 17:38:57.000 175 21195.08 22.23 42841.87 47798.07 2014-06-24 17:38:58.000 175 21195.05 22.15 42841.86 47798.07 2014-06-24 17:38:59.000 175 21194.99 22.12 42841.86 47798.04 2014-06-24 17:39:00.000 175 21194.94 22.11 42841.84 47798.02 2014-06-24 17:39:01.000 175 21194.90 22.08 42841.84 47797.97 2014-06-24 17:39:02.000 175 21194.88 22.11 42841.78 47797.95 2014-06-24 17:39:03.000 175 21194.82 22.14 42841.77 47797.91 2014-06-24 17:39:04.000 175 21194.81 22.18 42841.75 47797.86 2014-06-24 17:39:05.000 175 21194.76 22.20 42841.72 47797.85 2014-06-24 17:39:06.000 175 21194.76 22.22 42841.70 47797.80 2014-06-24 17:39:07.000 175 21194.75 22.29 42841.68 47797.75 2014-06-24 17:39:08.000 175 21194.77 22.33 42841.63 47797.73 2014-06-24 17:39:09.000 175 21194.78 22.36 42841.59 47797.71 2014-06-24 17:39:10.000 175 21194.79 22.37 42841.56 47797.68 2014-06-24 17:39:11.000 175 21194.76 22.36 42841.56 47797.68 2014-06-24 17:39:12.000 175 21194.73 22.35 42841.57 47797.64 2014-06-24 17:39:13.000 175 21194.67 22.30 42841.57 47797.62 2014-06-24 17:39:14.000 175 21194.66 22.22 42841.62 47797.66 2014-06-24 17:39:15.000 175 21194.61 22.17 42841.70 47797.65 2014-06-24 17:39:16.000 175 21194.59 22.16 42841.70 47797.67 2014-06-24 17:39:17.000 175 21194.54 22.17 42841.73 47797.72 2014-06-24 17:39:18.000 175 21194.51 22.16 42841.77 47797.69 2014-06-24 17:39:19.000 175 21194.48 22.18 42841.79 47797.73 2014-06-24 17:39:20.000 175 21194.46 22.19 42841.77 47797.74 2014-06-24 17:39:21.000 175 21194.39 22.21 42841.79 47797.71 2014-06-24 17:39:22.000 175 21194.34 22.20 42841.81 47797.73 2014-06-24 17:39:23.000 175 21194.36 22.19 42841.80 47797.69 2014-06-24 17:39:24.000 175 21194.33 22.21 42841.82 47797.68 2014-06-24 17:39:25.000 175 21194.34 22.19 42841.80 47797.71 2014-06-24 17:39:26.000 175 21194.33 22.19 42841.81 47797.71 2014-06-24 17:39:27.000 175 21194.30 22.23 42841.80 47797.72 2014-06-24 17:39:28.000 175 21194.31 22.22 42841.79 47797.72 2014-06-24 17:39:29.000 175 21194.34 22.20 42841.83 47797.69 2014-06-24 17:39:30.000 175 21194.34 22.21 42841.84 47797.73 2014-06-24 17:39:31.000 175 21194.33 22.21 42841.87 47797.72 2014-06-24 17:39:32.000 175 21194.37 22.22 42841.86 47797.71 2014-06-24 17:39:33.000 175 21194.31 22.22 42841.82 47797.69 2014-06-24 17:39:34.000 175 21194.30 22.22 42841.83 47797.69 2014-06-24 17:39:35.000 175 21194.28 22.22 42841.83 47797.68 2014-06-24 17:39:36.000 175 21194.25 22.20 42841.83 47797.67 2014-06-24 17:39:37.000 175 21194.24 22.21 42841.81 47797.67 2014-06-24 17:39:38.000 175 21194.26 22.20 42841.82 47797.67 2014-06-24 17:39:39.000 175 21194.28 22.21 42841.81 47797.68 2014-06-24 17:39:40.000 175 21194.30 22.20 42841.82 47797.69 2014-06-24 17:39:41.000 175 21194.31 22.19 42841.80 47797.68 2014-06-24 17:39:42.000 175 21194.37 22.21 42841.78 47797.70 2014-06-24 17:39:43.000 175 21194.41 22.15 42841.81 47797.72 2014-06-24 17:39:44.000 175 21194.44 22.08 42841.85 47797.72 2014-06-24 17:39:45.000 175 21194.45 22.06 42841.85 47797.77 2014-06-24 17:39:46.000 175 21194.51 22.03 42841.87 47797.78 2014-06-24 17:39:47.000 175 21194.50 21.99 42841.87 47797.81 2014-06-24 17:39:48.000 175 21194.49 21.99 42841.90 47797.83 2014-06-24 17:39:49.000 175 21194.54 21.97 42841.97 47797.86 2014-06-24 17:39:50.000 175 21194.54 21.98 42841.99 47797.87 2014-06-24 17:39:51.000 175 21194.52 22.01 42841.97 47797.91 2014-06-24 17:39:52.000 175 21194.50 22.04 42841.96 47797.88 2014-06-24 17:39:53.000 175 21194.49 22.04 42841.93 47797.89 2014-06-24 17:39:54.000 175 21194.43 22.08 42841.91 47797.85 2014-06-24 17:39:55.000 175 21194.40 22.12 42841.91 47797.84 2014-06-24 17:39:56.000 175 21194.40 22.15 42841.89 47797.83 2014-06-24 17:39:57.000 175 21194.41 22.19 42841.86 47797.79 2014-06-24 17:39:58.000 175 21194.39 22.20 42841.75 47797.76 2014-06-24 17:39:59.000 175 21194.35 22.24 42841.73 47797.73 2014-06-24 17:40:00.000 175 21194.36 22.23 42841.72 47797.70 2014-06-24 17:40:01.000 175 21194.35 22.26 42841.70 47797.68 2014-06-24 17:40:02.000 175 21194.34 22.26 42841.68 47797.64 2014-06-24 17:40:03.000 175 21194.37 22.23 42841.66 47797.65 2014-06-24 17:40:04.000 175 21194.38 22.21 42841.64 47797.63 2014-06-24 17:40:05.000 175 21194.37 22.21 42841.61 47797.62 2014-06-24 17:40:06.000 175 21194.38 22.16 42841.60 47797.61 2014-06-24 17:40:07.000 175 21194.39 22.13 42841.61 47797.60 2014-06-24 17:40:08.000 175 21194.33 22.14 42841.59 47797.58 2014-06-24 17:40:09.000 175 21194.35 22.12 42841.57 47797.57 2014-06-24 17:40:10.000 175 21194.34 22.18 42841.54 47797.51 2014-06-24 17:40:11.000 175 21194.33 22.22 42841.50 47797.50 2014-06-24 17:40:12.000 175 21194.32 22.26 42841.47 47797.46 2014-06-24 17:40:13.000 175 21194.30 22.35 42841.41 47797.40 2014-06-24 17:40:14.000 175 21194.32 22.38 42841.36 47797.34 2014-06-24 17:40:15.000 175 21194.29 22.41 42841.30 47797.27 2014-06-24 17:40:16.000 175 21194.29 22.33 42841.25 47797.22 2014-06-24 17:40:17.000 175 21194.33 22.24 42841.26 47797.22 2014-06-24 17:40:18.000 175 21194.35 22.19 42841.30 47797.25 2014-06-24 17:40:19.000 175 21194.43 22.11 42841.34 47797.30 2014-06-24 17:40:20.000 175 21194.45 22.04 42841.38 47797.35 2014-06-24 17:40:21.000 175 21194.46 21.99 42841.43 47797.39 2014-06-24 17:40:22.000 175 21194.49 21.94 42841.50 47797.46 2014-06-24 17:40:23.000 175 21194.54 21.87 42841.56 47797.53 2014-06-24 17:40:24.000 175 21194.57 21.82 42841.62 47797.62 2014-06-24 17:40:25.000 175 21194.61 21.77 42841.66 47797.68 2014-06-24 17:40:26.000 175 21194.67 21.75 42841.75 47797.73 2014-06-24 17:40:27.000 175 21194.70 21.76 42841.76 47797.78 2014-06-24 17:40:28.000 175 21194.69 21.74 42841.78 47797.83 2014-06-24 17:40:29.000 175 21194.69 21.74 42841.78 47797.84 2014-06-24 17:40:30.000 175 21194.68 21.76 42841.80 47797.86 2014-06-24 17:40:31.000 175 21194.69 21.76 42841.82 47797.88 2014-06-24 17:40:32.000 175 21194.63 21.77 42841.82 47797.85 2014-06-24 17:40:33.000 175 21194.59 21.76 42841.83 47797.88 2014-06-24 17:40:34.000 175 21194.57 21.77 42841.85 47797.87 2014-06-24 17:40:35.000 175 21194.56 21.81 42841.85 47797.88 2014-06-24 17:40:36.000 175 21194.57 21.84 42841.87 47797.90 2014-06-24 17:40:37.000 175 21194.55 21.88 42841.86 47797.90 2014-06-24 17:40:38.000 175 21194.53 21.90 42841.83 47797.88 2014-06-24 17:40:39.000 175 21194.50 21.90 42841.85 47797.85 2014-06-24 17:40:40.000 175 21194.53 21.93 42841.80 47797.82 2014-06-24 17:40:41.000 175 21194.50 21.93 42841.80 47797.84 2014-06-24 17:40:42.000 175 21194.48 21.93 42841.81 47797.81 2014-06-24 17:40:43.000 175 21194.49 21.94 42841.80 47797.81 2014-06-24 17:40:44.000 175 21194.49 21.93 42841.77 47797.80 2014-06-24 17:40:45.000 175 21194.51 21.93 42841.81 47797.81 2014-06-24 17:40:46.000 175 21194.49 21.95 42841.83 47797.78 2014-06-24 17:40:47.000 175 21194.43 22.00 42841.86 47797.80 2014-06-24 17:40:48.000 175 21194.37 22.06 42841.84 47797.80 2014-06-24 17:40:49.000 175 21194.34 22.14 42841.82 47797.78 2014-06-24 17:40:50.000 175 21194.30 22.18 42841.78 47797.73 2014-06-24 17:40:51.000 175 21194.27 22.21 42841.77 47797.72 2014-06-24 17:40:52.000 175 21194.24 22.22 42841.78 47797.67 2014-06-24 17:40:53.000 175 21194.19 22.25 42841.78 47797.64 2014-06-24 17:40:54.000 175 21194.19 22.29 42841.73 47797.61 2014-06-24 17:40:55.000 175 21194.15 22.30 42841.71 47797.60 2014-06-24 17:40:56.000 175 21194.14 22.30 42841.65 47797.56 2014-06-24 17:40:57.000 175 21194.13 22.29 42841.68 47797.52 2014-06-24 17:40:58.000 175 21194.12 22.30 42841.66 47797.53 2014-06-24 17:40:59.000 175 21194.13 22.33 42841.63 47797.51 2014-06-24 17:41:00.000 175 21194.12 22.33 42841.64 47797.50 2014-06-24 17:41:01.000 175 21194.10 22.35 42841.65 47797.50 2014-06-24 17:41:02.000 175 21194.11 22.36 42841.62 47797.51 2014-06-24 17:41:03.000 175 21194.09 22.38 42841.68 47797.52 2014-06-24 17:41:04.000 175 21194.06 22.42 42841.69 47797.53 2014-06-24 17:41:05.000 175 21194.11 22.44 42841.69 47797.55 2014-06-24 17:41:06.000 175 21194.16 22.46 42841.72 47797.56 2014-06-24 17:41:07.000 175 21194.15 22.48 42841.71 47797.59 2014-06-24 17:41:08.000 175 21194.17 22.46 42841.70 47797.57 2014-06-24 17:41:09.000 175 21194.13 22.47 42841.67 47797.58 2014-06-24 17:41:10.000 175 21194.13 22.47 42841.66 47797.57 2014-06-24 17:41:11.000 175 21194.15 22.48 42841.70 47797.58 2014-06-24 17:41:12.000 175 21194.15 22.48 42841.69 47797.61 2014-06-24 17:41:13.000 175 21194.17 22.47 42841.64 47797.58 2014-06-24 17:41:14.000 175 21194.18 22.48 42841.67 47797.57 2014-06-24 17:41:15.000 175 21194.18 22.55 42841.68 47797.59 2014-06-24 17:41:16.000 175 21194.19 22.57 42841.65 47797.58 2014-06-24 17:41:17.000 175 21194.20 22.57 42841.61 47797.56 2014-06-24 17:41:18.000 175 21194.19 22.58 42841.59 47797.54 2014-06-24 17:41:19.000 175 21194.11 22.66 42841.57 47797.51 2014-06-24 17:41:20.000 175 21194.05 22.80 42841.50 47797.43 2014-06-24 17:41:21.000 175 21194.06 22.89 42841.41 47797.37 2014-06-24 17:41:22.000 175 21194.05 22.89 42841.35 47797.27 2014-06-24 17:41:23.000 175 21194.04 22.83 42841.30 47797.21 2014-06-24 17:41:24.000 175 21194.05 22.77 42841.29 47797.19 2014-06-24 17:41:25.000 175 21194.07 22.74 42841.32 47797.19 2014-06-24 17:41:26.000 175 21194.09 22.72 42841.31 47797.21 2014-06-24 17:41:27.000 175 21194.08 22.70 42841.33 47797.24 2014-06-24 17:41:28.000 175 21194.08 22.69 42841.36 47797.21 2014-06-24 17:41:29.000 175 21194.07 22.69 42841.36 47797.27 2014-06-24 17:41:30.000 175 21194.05 22.72 42841.38 47797.24 2014-06-24 17:41:31.000 175 21194.07 22.73 42841.35 47797.26 2014-06-24 17:41:32.000 175 21194.12 22.74 42841.37 47797.26 2014-06-24 17:41:33.000 175 21194.12 22.75 42841.36 47797.24 2014-06-24 17:41:34.000 175 21194.14 22.80 42841.35 47797.24 2014-06-24 17:41:35.000 175 21194.14 22.80 42841.32 47797.24 2014-06-24 17:41:36.000 175 21194.12 22.78 42841.31 47797.22 2014-06-24 17:41:37.000 175 21194.07 22.78 42841.28 47797.19 2014-06-24 17:41:38.000 175 21194.03 22.79 42841.25 47797.17 2014-06-24 17:41:39.000 175 21193.98 22.79 42841.24 47797.13 2014-06-24 17:41:40.000 175 21193.94 22.76 42841.27 47797.12 2014-06-24 17:41:41.000 175 21193.95 22.71 42841.31 47797.12 2014-06-24 17:41:42.000 175 21193.97 22.68 42841.34 47797.13 2014-06-24 17:41:43.000 175 21193.97 22.68 42841.32 47797.14 2014-06-24 17:41:44.000 175 21193.99 22.67 42841.31 47797.17 2014-06-24 17:41:45.000 175 21194.01 22.64 42841.31 47797.17 2014-06-24 17:41:46.000 175 21194.06 22.60 42841.35 47797.18 2014-06-24 17:41:47.000 175 21194.05 22.59 42841.40 47797.22 2014-06-24 17:41:48.000 175 21194.02 22.58 42841.39 47797.24 2014-06-24 17:41:49.000 175 21193.99 22.59 42841.43 47797.26 2014-06-24 17:41:50.000 175 21193.96 22.62 42841.45 47797.27 2014-06-24 17:41:51.000 175 21193.97 22.66 42841.43 47797.26 2014-06-24 17:41:52.000 175 21193.94 22.65 42841.39 47797.22 2014-06-24 17:41:53.000 175 21193.90 22.67 42841.39 47797.21 2014-06-24 17:41:54.000 175 21193.91 22.70 42841.38 47797.19 2014-06-24 17:41:55.000 175 21193.90 22.71 42841.38 47797.17 2014-06-24 17:41:56.000 175 21193.87 22.73 42841.40 47797.19 2014-06-24 17:41:57.000 175 21193.87 22.72 42841.38 47797.18 2014-06-24 17:41:58.000 175 21193.92 22.69 42841.39 47797.18 2014-06-24 17:41:59.000 175 21193.93 22.69 42841.38 47797.21 2014-06-24 17:42:00.000 175 21193.96 22.69 42841.38 47797.20 2014-06-24 17:42:01.000 175 21194.02 22.70 42841.37 47797.18 2014-06-24 17:42:02.000 175 21194.05 22.70 42841.34 47797.21 2014-06-24 17:42:03.000 175 21194.05 22.72 42841.32 47797.21 2014-06-24 17:42:04.000 175 21194.07 22.75 42841.30 47797.23 2014-06-24 17:42:05.000 175 21194.10 22.74 42841.30 47797.23 2014-06-24 17:42:06.000 175 21194.09 22.72 42841.30 47797.20 2014-06-24 17:42:07.000 175 21194.05 22.72 42841.28 47797.19 2014-06-24 17:42:08.000 175 21194.06 22.74 42841.29 47797.16 2014-06-24 17:42:09.000 175 21194.06 22.72 42841.28 47797.19 2014-06-24 17:42:10.000 175 21194.03 22.70 42841.30 47797.15 2014-06-24 17:42:11.000 175 21193.98 22.71 42841.34 47797.17 2014-06-24 17:42:12.000 175 21193.97 22.73 42841.33 47797.17 2014-06-24 17:42:13.000 175 21193.93 22.72 42841.32 47797.15 2014-06-24 17:42:14.000 175 21193.89 22.70 42841.31 47797.15 2014-06-24 17:42:15.000 175 21193.88 22.69 42841.32 47797.14 2014-06-24 17:42:16.000 175 21193.87 22.69 42841.34 47797.14 2014-06-24 17:42:17.000 175 21193.88 22.68 42841.38 47797.14 2014-06-24 17:42:18.000 175 21193.90 22.67 42841.38 47797.17 2014-06-24 17:42:19.000 175 21193.89 22.67 42841.42 47797.19 2014-06-24 17:42:20.000 175 21193.91 22.67 42841.41 47797.21 2014-06-24 17:42:21.000 175 21193.93 22.66 42841.46 47797.24 2014-06-24 17:42:22.000 175 21193.92 22.64 42841.50 47797.27 2014-06-24 17:42:23.000 175 21193.94 22.65 42841.49 47797.27 2014-06-24 17:42:24.000 175 21193.95 22.62 42841.49 47797.32 2014-06-24 17:42:25.000 175 21193.98 22.60 42841.50 47797.35 2014-06-24 17:42:26.000 175 21194.00 22.60 42841.55 47797.33 2014-06-24 17:42:27.000 175 21194.03 22.59 42841.57 47797.39 2014-06-24 17:42:28.000 175 21194.07 22.59 42841.56 47797.41 2014-06-24 17:42:29.000 175 21194.07 22.56 42841.56 47797.43 2014-06-24 17:42:30.000 175 21194.06 22.53 42841.56 47797.43 2014-06-24 17:42:31.000 175 21194.07 22.53 42841.61 47797.46 2014-06-24 17:42:32.000 175 21194.06 22.54 42841.62 47797.48 2014-06-24 17:42:33.000 175 21194.04 22.53 42841.62 47797.49 2014-06-24 17:42:34.000 175 21193.99 22.52 42841.63 47797.49 2014-06-24 17:42:35.000 175 21193.98 22.52 42841.62 47797.46 2014-06-24 17:42:36.000 175 21193.99 22.52 42841.61 47797.46 2014-06-24 17:42:37.000 175 21193.97 22.52 42841.56 47797.45 2014-06-24 17:42:38.000 175 21193.96 22.51 42841.61 47797.44 2014-06-24 17:42:39.000 175 21193.95 22.52 42841.65 47797.43 2014-06-24 17:42:40.000 175 21193.93 22.50 42841.61 47797.43 2014-06-24 17:42:41.000 175 21193.94 22.48 42841.58 47797.44 2014-06-24 17:42:42.000 175 21193.92 22.45 42841.63 47797.44 2014-06-24 17:42:43.000 175 21193.95 22.43 42841.68 47797.46 2014-06-24 17:42:44.000 175 21193.94 22.45 42841.70 47797.48 2014-06-24 17:42:45.000 175 21193.94 22.43 42841.71 47797.48 2014-06-24 17:42:46.000 175 21193.90 22.43 42841.71 47797.49 2014-06-24 17:42:47.000 175 21193.92 22.42 42841.70 47797.48 2014-06-24 17:42:48.000 175 21193.90 22.42 42841.67 47797.49 2014-06-24 17:42:49.000 175 21193.86 22.38 42841.71 47797.48 2014-06-24 17:42:50.000 175 21193.86 22.37 42841.74 47797.47 2014-06-24 17:42:51.000 175 21193.85 22.37 42841.77 47797.49 2014-06-24 17:42:52.000 175 21193.86 22.38 42841.75 47797.50 2014-06-24 17:42:53.000 175 21193.86 22.39 42841.78 47797.50 2014-06-24 17:42:54.000 175 21193.87 22.38 42841.79 47797.50 2014-06-24 17:42:55.000 175 21193.85 22.35 42841.79 47797.52 2014-06-24 17:42:56.000 175 21193.82 22.35 42841.76 47797.51 2014-06-24 17:42:57.000 175 21193.83 22.31 42841.76 47797.50 2014-06-24 17:42:58.000 175 21193.83 22.33 42841.77 47797.52 2014-06-24 17:42:59.000 175 21193.85 22.36 42841.75 47797.47 2014-06-24 17:43:00.000 175 21193.86 22.37 42841.75 47797.49 2014-06-24 17:43:01.000 175 21193.85 22.39 42841.75 47797.49 2014-06-24 17:43:02.000 175 21193.81 22.40 42841.75 47797.48 2014-06-24 17:43:03.000 175 21193.77 22.39 42841.77 47797.47 2014-06-24 17:43:04.000 175 21193.81 22.40 42841.73 47797.47 2014-06-24 17:43:05.000 175 21193.83 22.40 42841.75 47797.48 2014-06-24 17:43:06.000 175 21193.81 22.44 42841.75 47797.47 2014-06-24 17:43:07.000 175 21193.85 22.45 42841.75 47797.48 2014-06-24 17:43:08.000 175 21193.85 22.46 42841.78 47797.48 2014-06-24 17:43:09.000 175 21193.88 22.47 42841.77 47797.48 2014-06-24 17:43:10.000 175 21193.88 22.48 42841.76 47797.50 2014-06-24 17:43:11.000 175 21193.92 22.48 42841.75 47797.51 2014-06-24 17:43:12.000 175 21193.91 22.51 42841.78 47797.53 2014-06-24 17:43:13.000 175 21193.94 22.52 42841.79 47797.54 2014-06-24 17:43:14.000 175 21193.98 22.52 42841.82 47797.58 2014-06-24 17:43:15.000 175 21193.99 22.54 42841.83 47797.58 2014-06-24 17:43:16.000 175 21194.00 22.55 42841.79 47797.60 2014-06-24 17:43:17.000 175 21194.03 22.53 42841.82 47797.63 2014-06-24 17:43:18.000 175 21194.02 22.54 42841.82 47797.62 2014-06-24 17:43:19.000 175 21194.05 22.52 42841.84 47797.65 2014-06-24 17:43:20.000 175 21194.05 22.53 42841.82 47797.64 2014-06-24 17:43:21.000 175 21194.05 22.55 42841.80 47797.66 2014-06-24 17:43:22.000 175 21194.09 22.54 42841.81 47797.67 2014-06-24 17:43:23.000 175 21194.07 22.55 42841.81 47797.66 2014-06-24 17:43:24.000 175 21194.08 22.57 42841.79 47797.67 2014-06-24 17:43:25.000 175 21194.09 22.61 42841.80 47797.65 2014-06-24 17:43:26.000 175 21194.09 22.61 42841.85 47797.66 2014-06-24 17:43:27.000 175 21194.07 22.59 42841.82 47797.65 2014-06-24 17:43:28.000 175 21194.05 22.60 42841.80 47797.64 2014-06-24 17:43:29.000 175 21194.03 22.60 42841.81 47797.64 2014-06-24 17:43:30.000 175 21194.03 22.59 42841.81 47797.63 2014-06-24 17:43:31.000 175 21194.01 22.63 42841.81 47797.63 2014-06-24 17:43:32.000 175 21194.00 22.63 42841.81 47797.62 2014-06-24 17:43:33.000 175 21194.03 22.64 42841.79 47797.63 2014-06-24 17:43:34.000 175 21194.02 22.68 42841.74 47797.61 2014-06-24 17:43:35.000 175 21193.99 22.69 42841.77 47797.59 2014-06-24 17:43:36.000 175 21193.98 22.68 42841.73 47797.59 2014-06-24 17:43:37.000 175 21194.02 22.71 42841.74 47797.57 2014-06-24 17:43:38.000 175 21194.03 22.70 42841.70 47797.54 2014-06-24 17:43:39.000 175 21194.03 22.70 42841.67 47797.55 2014-06-24 17:43:40.000 175 21194.04 22.66 42841.67 47797.52 2014-06-24 17:43:41.000 175 21194.04 22.67 42841.71 47797.53 2014-06-24 17:43:42.000 175 21194.01 22.71 42841.70 47797.51 2014-06-24 17:43:43.000 175 21193.98 22.74 42841.67 47797.50 2014-06-24 17:43:44.000 175 21193.96 22.75 42841.60 47797.46 2014-06-24 17:43:45.000 175 21193.96 22.76 42841.59 47797.44 2014-06-24 17:43:46.000 175 21193.92 22.77 42841.59 47797.40 2014-06-24 17:43:47.000 175 21193.88 22.77 42841.57 47797.40 2014-06-24 17:43:48.000 175 21193.88 22.78 42841.57 47797.39 2014-06-24 17:43:49.000 175 21193.89 22.78 42841.57 47797.38 2014-06-24 17:43:50.000 175 21193.88 22.77 42841.59 47797.38 2014-06-24 17:43:51.000 175 21193.84 22.79 42841.59 47797.37 2014-06-24 17:43:52.000 175 21193.85 22.83 42841.58 47797.36 2014-06-24 17:43:53.000 175 21193.82 22.88 42841.55 47797.32 2014-06-24 17:43:54.000 175 21193.79 22.92 42841.49 47797.27 2014-06-24 17:43:55.000 175 21193.77 22.93 42841.45 47797.23 2014-06-24 17:43:56.000 175 21193.77 22.97 42841.44 47797.19 2014-06-24 17:43:57.000 175 21193.78 22.97 42841.38 47797.17 2014-06-24 17:43:58.000 175 21193.80 22.94 42841.39 47797.12 2014-06-24 17:43:59.000 175 21193.81 22.96 42841.37 47797.10 2014-06-24 17:44:00.000 175 21193.78 22.99 42841.35 47797.11 2014-06-24 17:44:01.000 175 21193.80 23.02 42841.34 47797.08 2014-06-24 17:44:02.000 175 21193.79 23.03 42841.32 47797.08 2014-06-24 17:44:03.000 175 21193.79 23.04 42841.30 47797.06 2014-06-24 17:44:04.000 175 21193.85 23.05 42841.27 47797.10 2014-06-24 17:44:05.000 175 21193.86 23.06 42841.31 47797.08 2014-06-24 17:44:06.000 175 21193.86 23.05 42841.29 47797.04 2014-06-24 17:44:07.000 175 21193.86 23.04 42841.28 47797.10 2014-06-24 17:44:08.000 175 21193.88 23.01 42841.30 47797.06 2014-06-24 17:44:09.000 175 21193.89 22.97 42841.33 47797.09 2014-06-24 17:44:10.000 175 21193.87 22.95 42841.36 47797.11 2014-06-24 17:44:11.000 175 21193.90 22.96 42841.39 47797.16 2014-06-24 17:44:12.000 175 21193.92 22.93 42841.40 47797.19 2014-06-24 17:44:13.000 175 21193.94 22.90 42841.43 47797.21 2014-06-24 17:44:14.000 175 21193.93 22.89 42841.42 47797.22 2014-06-24 17:44:15.000 175 21193.94 22.88 42841.46 47797.26 2014-06-24 17:44:16.000 175 21193.95 22.89 42841.52 47797.29 2014-06-24 17:44:17.000 175 21193.97 22.91 42841.55 47797.30 2014-06-24 17:44:18.000 175 21193.96 22.89 42841.53 47797.30 2014-06-24 17:44:19.000 175 21193.96 22.88 42841.53 47797.31 2014-06-24 17:44:20.000 175 21193.98 22.88 42841.54 47797.31 2014-06-24 17:44:21.000 175 21193.97 22.91 42841.54 47797.34 2014-06-24 17:44:22.000 175 21193.97 22.92 42841.54 47797.34 2014-06-24 17:44:23.000 175 21193.97 22.93 42841.51 47797.33 2014-06-24 17:44:24.000 175 21193.92 22.91 42841.50 47797.33 2014-06-24 17:44:25.000 175 21193.93 22.89 42841.53 47797.31 2014-06-24 17:44:26.000 175 21193.92 22.89 42841.54 47797.31 2014-06-24 17:44:27.000 175 21193.91 22.92 42841.52 47797.32 2014-06-24 17:44:28.000 175 21193.92 22.94 42841.50 47797.34 2014-06-24 17:44:29.000 175 21193.91 22.95 42841.53 47797.33 2014-06-24 17:44:30.000 175 21193.89 22.98 42841.48 47797.31 2014-06-24 17:44:31.000 175 21193.90 23.02 42841.49 47797.30 2014-06-24 17:44:32.000 175 21193.89 23.06 42841.47 47797.28 2014-06-24 17:44:33.000 175 21193.89 23.04 42841.48 47797.25 2014-06-24 17:44:34.000 175 21193.86 23.05 42841.44 47797.25 2014-06-24 17:44:35.000 175 21193.87 23.04 42841.43 47797.24 2014-06-24 17:44:36.000 175 21193.85 23.06 42841.45 47797.23 2014-06-24 17:44:37.000 175 21193.83 23.06 42841.43 47797.25 2014-06-24 17:44:38.000 175 21193.88 23.08 42841.48 47797.24 2014-06-24 17:44:39.000 175 21193.83 23.11 42841.47 47797.24 2014-06-24 17:44:40.000 175 21193.80 23.14 42841.43 47797.21 2014-06-24 17:44:41.000 175 21193.81 23.12 42841.43 47797.21 2014-06-24 17:44:42.000 175 21193.81 23.13 42841.38 47797.20 2014-06-24 17:44:43.000 175 21193.82 23.15 42841.40 47797.17 2014-06-24 17:44:44.000 175 21193.81 23.12 42841.40 47797.17 2014-06-24 17:44:45.000 175 21193.82 23.08 42841.41 47797.20 2014-06-24 17:44:46.000 175 21193.83 23.07 42841.41 47797.20 2014-06-24 17:44:47.000 175 21193.80 23.07 42841.44 47797.19 2014-06-24 17:44:48.000 175 21193.78 23.06 42841.46 47797.20 2014-06-24 17:44:49.000 175 21193.78 23.08 42841.46 47797.20 2014-06-24 17:44:50.000 175 21193.81 23.10 42841.47 47797.20 2014-06-24 17:44:51.000 175 21193.79 23.12 42841.49 47797.20 2014-06-24 17:44:52.000 175 21193.73 23.14 42841.47 47797.18 2014-06-24 17:44:53.000 175 21193.71 23.15 42841.43 47797.19 2014-06-24 17:44:54.000 175 21193.68 23.20 42841.39 47797.14 2014-06-24 17:44:55.000 175 21193.64 23.28 42841.35 47797.09 2014-06-24 17:44:56.000 175 21193.60 23.37 42841.31 47797.06 2014-06-24 17:44:57.000 175 21193.54 23.44 42841.22 47796.95 2014-06-24 17:44:58.000 175 21193.52 23.48 42841.19 47796.89 2014-06-24 17:44:59.000 175 21193.49 23.55 42841.15 47796.83 2014-06-24 17:45:00.000 175 21193.52 23.55 42841.12 47796.74 2014-06-24 17:45:01.000 175 21193.54 23.54 42841.04 47796.74 2014-06-24 17:45:02.000 175 21193.55 23.54 42841.01 47796.68 2014-06-24 17:45:03.000 175 21193.54 23.55 42841.00 47796.69 2014-06-24 17:45:04.000 175 21193.54 23.60 42840.92 47796.68 2014-06-24 17:45:05.000 175 21193.56 23.59 42840.88 47796.64 2014-06-24 17:45:06.000 175 21193.60 23.60 42840.90 47796.64 2014-06-24 17:45:07.000 175 21193.61 23.59 42840.93 47796.64 2014-06-24 17:45:08.000 175 21193.67 23.57 42840.94 47796.67 2014-06-24 17:45:09.000 175 21193.71 23.56 42840.97 47796.70 2014-06-24 17:45:10.000 175 21193.74 23.54 42840.95 47796.71 2014-06-24 17:45:11.000 175 21193.77 23.52 42840.99 47796.72 2014-06-24 17:45:12.000 175 21193.81 23.53 42840.98 47796.77 2014-06-24 17:45:13.000 175 21193.82 23.54 42840.96 47796.78 2014-06-24 17:45:14.000 175 21193.88 23.52 42840.97 47796.80 2014-06-24 17:45:15.000 175 21193.93 23.47 42840.97 47796.82 2014-06-24 17:45:16.000 175 21193.96 23.40 42841.01 47796.83 2014-06-24 17:45:17.000 175 21193.93 23.35 42841.06 47796.89 2014-06-24 17:45:18.000 175 21193.86 23.39 42841.10 47796.91 2014-06-24 17:45:19.000 175 21193.83 23.47 42841.11 47796.90 2014-06-24 17:45:20.000 175 21193.85 23.52 42841.08 47796.87 2014-06-24 17:45:21.000 175 21193.86 23.55 42841.03 47796.85 2014-06-24 17:45:22.000 175 21193.85 23.55 42840.98 47796.83 2014-06-24 17:45:23.000 175 21193.91 23.56 42840.97 47796.81 2014-06-24 17:45:24.000 175 21193.92 23.56 42840.99 47796.83 2014-06-24 17:45:25.000 175 21193.92 23.57 42841.00 47796.81 2014-06-24 17:45:26.000 175 21193.95 23.58 42840.98 47796.85 2014-06-24 17:45:27.000 175 21193.93 23.61 42840.97 47796.86 2014-06-24 17:45:28.000 175 21193.94 23.60 42841.03 47796.86 2014-06-24 17:45:29.000 175 21193.91 23.64 42841.01 47796.87 2014-06-24 17:45:30.000 175 21193.92 23.67 42841.03 47796.87 2014-06-24 17:45:31.000 175 21193.90 23.66 42840.96 47796.85 2014-06-24 17:45:32.000 175 21193.92 23.64 42841.01 47796.83 2014-06-24 17:45:33.000 175 21193.97 23.61 42841.02 47796.84 2014-06-24 17:45:34.000 175 21193.97 23.60 42840.97 47796.82 2014-06-24 17:45:35.000 175 21193.96 23.60 42840.97 47796.86 2014-06-24 17:45:36.000 175 21193.94 23.57 42841.00 47796.86 2014-06-24 17:45:37.000 175 21193.93 23.54 42841.01 47796.87 2014-06-24 17:45:38.000 175 21193.94 23.52 42841.02 47796.88 2014-06-24 17:45:39.000 175 21193.93 23.52 42841.03 47796.88 2014-06-24 17:45:40.000 175 21193.93 23.53 42841.08 47796.89 2014-06-24 17:45:41.000 175 21193.90 23.51 42841.07 47796.89 2014-06-24 17:45:42.000 175 21193.82 23.51 42841.09 47796.86 2014-06-24 17:45:43.000 175 21193.79 23.52 42841.07 47796.88 2014-06-24 17:45:44.000 175 21193.74 23.48 42841.08 47796.86 2014-06-24 17:45:45.000 175 21193.76 23.41 42841.11 47796.85 2014-06-24 17:45:46.000 175 21193.79 23.34 42841.15 47796.87 2014-06-24 17:45:47.000 175 21193.77 23.31 42841.20 47796.91 2014-06-24 17:45:48.000 175 21193.76 23.27 42841.22 47796.96 2014-06-24 17:45:49.000 175 21193.75 23.23 42841.27 47797.01 2014-06-24 17:45:50.000 175 21193.70 23.21 42841.33 47797.02 2014-06-24 17:45:51.000 175 21193.70 23.20 42841.35 47797.04 2014-06-24 17:45:52.000 175 21193.64 23.24 42841.39 47797.06 2014-06-24 17:45:53.000 175 21193.61 23.20 42841.40 47797.05 2014-06-24 17:45:54.000 175 21193.61 23.23 42841.40 47797.08 2014-06-24 17:45:55.000 175 21193.62 23.24 42841.45 47797.08 2014-06-24 17:45:56.000 175 21193.61 23.25 42841.45 47797.08 2014-06-24 17:45:57.000 175 21193.60 23.30 42841.43 47797.10 2014-06-24 17:45:58.000 175 21193.60 23.29 42841.43 47797.10 2014-06-24 17:45:59.000 175 21193.58 23.28 42841.40 47797.09 2014-06-24 17:46:00.000 175 21193.57 23.31 42841.43 47797.10 2014-06-24 17:46:01.000 175 21193.55 23.31 42841.44 47797.08 2014-06-24 17:46:02.000 175 21193.54 23.30 42841.47 47797.08 2014-06-24 17:46:03.000 175 21193.52 23.32 42841.47 47797.09 2014-06-24 17:46:04.000 175 21193.54 23.32 42841.45 47797.10 2014-06-24 17:46:05.000 175 21193.53 23.35 42841.45 47797.10 2014-06-24 17:46:06.000 175 21193.52 23.35 42841.43 47797.08 2014-06-24 17:46:07.000 175 21193.52 23.35 42841.43 47797.07 2014-06-24 17:46:08.000 175 21193.55 23.35 42841.46 47797.08 2014-06-24 17:46:09.000 175 21193.54 23.35 42841.42 47797.06 2014-06-24 17:46:10.000 175 21193.51 23.34 42841.42 47797.06 2014-06-24 17:46:11.000 175 21193.49 23.33 42841.42 47797.06 2014-06-24 17:46:12.000 175 21193.46 23.32 42841.46 47797.07 2014-06-24 17:46:13.000 175 21193.50 23.33 42841.47 47797.09 2014-06-24 17:46:14.000 175 21193.51 23.33 42841.43 47797.07 2014-06-24 17:46:15.000 175 21193.46 23.35 42841.42 47797.06 2014-06-24 17:46:16.000 175 21193.45 23.35 42841.42 47797.04 2014-06-24 17:46:17.000 175 21193.45 23.38 42841.42 47797.04 2014-06-24 17:46:18.000 175 21193.46 23.41 42841.42 47797.02 2014-06-24 17:46:19.000 175 21193.47 23.39 42841.40 47796.99 2014-06-24 17:46:20.000 175 21193.48 23.39 42841.39 47796.99 2014-06-24 17:46:21.000 175 21193.52 23.39 42841.40 47797.01 2014-06-24 17:46:22.000 175 21193.57 23.34 42841.40 47797.04 2014-06-24 17:46:23.000 175 21193.59 23.27 42841.38 47797.04 2014-06-24 17:46:24.000 175 21193.61 23.18 42841.45 47797.09 2014-06-24 17:46:25.000 175 21193.58 23.13 42841.50 47797.12 2014-06-24 17:46:26.000 175 21193.60 23.07 42841.53 47797.16 2014-06-24 17:46:27.000 175 21193.61 23.02 42841.61 47797.19 2014-06-24 17:46:28.000 175 21193.62 22.98 42841.62 47797.27 2014-06-24 17:46:29.000 175 21193.64 22.89 42841.70 47797.32 2014-06-24 17:46:30.000 175 21193.69 22.83 42841.79 47797.39 2014-06-24 17:46:31.000 175 21193.75 22.80 42841.84 47797.46 2014-06-24 17:46:32.000 175 21193.77 22.78 42841.87 47797.50 2014-06-24 17:46:33.000 175 21193.80 22.77 42841.91 47797.56 2014-06-24 17:46:34.000 175 21193.80 22.74 42841.96 47797.59 2014-06-24 17:46:35.000 175 21193.81 22.71 42841.99 47797.64 2014-06-24 17:46:36.000 175 21193.82 22.72 42841.97 47797.68 2014-06-24 17:46:37.000 175 21193.79 22.75 42842.00 47797.68 2014-06-24 17:46:38.000 175 21193.80 22.72 42842.02 47797.72 2014-06-24 17:46:39.000 175 21193.81 22.74 42842.05 47797.72 2014-06-24 17:46:40.000 175 21193.82 22.76 42842.06 47797.74 2014-06-24 17:46:41.000 175 21193.81 22.75 42842.07 47797.76 2014-06-24 17:46:42.000 175 21193.78 22.78 42842.06 47797.72 2014-06-24 17:46:43.000 175 21193.79 22.81 42842.06 47797.74 2014-06-24 17:46:44.000 175 21193.76 22.82 42842.08 47797.72 2014-06-24 17:46:45.000 175 21193.77 22.80 42842.09 47797.69 2014-06-24 17:46:46.000 175 21193.75 22.82 42842.06 47797.71 2014-06-24 17:46:47.000 175 21193.73 22.83 42842.04 47797.69 2014-06-24 17:46:48.000 175 21193.72 22.84 42842.04 47797.67 2014-06-24 17:46:49.000 175 21193.70 22.87 42842.02 47797.66 2014-06-24 17:46:50.000 175 21193.68 22.91 42841.99 47797.65 2014-06-24 17:46:51.000 175 21193.66 22.95 42842.01 47797.62 2014-06-24 17:46:52.000 175 21193.64 22.97 42841.99 47797.64 2014-06-24 17:46:53.000 175 21193.65 23.00 42842.00 47797.60 2014-06-24 17:46:54.000 175 21193.65 23.00 42841.99 47797.62 2014-06-24 17:46:55.000 175 21193.61 22.99 42841.98 47797.60 2014-06-24 17:46:56.000 175 21193.62 22.97 42841.98 47797.59 2014-06-24 17:46:57.000 175 21193.62 22.97 42842.00 47797.59 2014-06-24 17:46:58.000 175 21193.61 22.98 42842.02 47797.60 2014-06-24 17:46:59.000 175 21193.62 22.95 42842.03 47797.60 2014-06-24 17:47:00.000 175 21193.61 22.93 42842.01 47797.60 2014-06-24 17:47:01.000 175 21193.66 22.90 42842.08 47797.63 2014-06-24 17:47:02.000 175 21193.68 22.83 42842.08 47797.66 2014-06-24 17:47:03.000 175 21193.68 22.81 42842.10 47797.70 2014-06-24 17:47:04.000 175 21193.68 22.79 42842.18 47797.73 2014-06-24 17:47:05.000 175 21193.69 22.76 42842.20 47797.77 2014-06-24 17:47:06.000 175 21193.69 22.79 42842.22 47797.78 2014-06-24 17:47:07.000 175 21193.66 22.81 42842.22 47797.81 2014-06-24 17:47:08.000 175 21193.62 22.85 42842.22 47797.81 2014-06-24 17:47:09.000 175 21193.61 22.89 42842.21 47797.77 2014-06-24 17:47:10.000 175 21193.57 22.92 42842.17 47797.77 2014-06-24 17:47:11.000 175 21193.57 22.94 42842.15 47797.70 2014-06-24 17:47:12.000 175 21193.59 22.94 42842.15 47797.71 2014-06-24 17:47:13.000 175 21193.56 22.96 42842.16 47797.68 2014-06-24 17:47:14.000 175 21193.52 22.96 42842.12 47797.63 2014-06-24 17:47:15.000 175 21193.50 22.94 42842.07 47797.64 2014-06-24 17:47:16.000 175 21193.47 22.99 42842.07 47797.63 2014-06-24 17:47:17.000 175 21193.47 23.01 42842.09 47797.58 2014-06-24 17:47:18.000 175 21193.43 23.04 42842.05 47797.60 2014-06-24 17:47:19.000 175 21193.40 23.08 42842.06 47797.58 2014-06-24 17:47:20.000 175 21193.39 23.13 42842.03 47797.54 2014-06-24 17:47:21.000 175 21193.37 23.16 42842.01 47797.54 2014-06-24 17:47:22.000 175 21193.34 23.14 42842.00 47797.50 2014-06-24 17:47:23.000 175 21193.36 23.14 42842.03 47797.48 2014-06-24 17:47:24.000 175 21193.33 23.15 42842.04 47797.49 2014-06-24 17:47:25.000 175 21193.31 23.18 42841.99 47797.48 2014-06-24 17:47:26.000 175 21193.33 23.20 42841.97 47797.46 2014-06-24 17:47:27.000 175 21193.32 23.21 42841.91 47797.42 2014-06-24 17:47:28.000 175 21193.30 23.22 42841.92 47797.40 2014-06-24 17:47:29.000 175 21193.27 23.24 42841.91 47797.37 2014-06-24 17:47:30.000 175 21193.25 23.25 42841.88 47797.36 2014-06-24 17:47:31.000 175 21193.24 23.27 42841.87 47797.32 2014-06-24 17:47:32.000 175 21193.25 23.28 42841.79 47797.32 2014-06-24 17:47:33.000 175 21193.27 23.36 42841.80 47797.28 2014-06-24 17:47:34.000 175 21193.28 23.41 42841.76 47797.25 2014-06-24 17:47:35.000 175 21193.25 23.42 42841.75 47797.24 2014-06-24 17:47:36.000 175 21193.24 23.42 42841.71 47797.19 2014-06-24 17:47:37.000 175 21193.26 23.40 42841.73 47797.18 2014-06-24 17:47:38.000 175 21193.24 23.39 42841.71 47797.14 2014-06-24 17:47:39.000 175 21193.20 23.40 42841.73 47797.18 2014-06-24 17:47:40.000 175 21193.19 23.39 42841.70 47797.14 2014-06-24 17:47:41.000 175 21193.14 23.40 42841.69 47797.12 2014-06-24 17:47:42.000 175 21193.14 23.39 42841.70 47797.11 2014-06-24 17:47:43.000 175 21193.14 23.38 42841.68 47797.10 2014-06-24 17:47:44.000 175 21193.15 23.37 42841.68 47797.12 2014-06-24 17:47:45.000 175 21193.12 23.37 42841.72 47797.13 2014-06-24 17:47:46.000 175 21193.13 23.36 42841.74 47797.12 2014-06-24 17:47:47.000 175 21193.11 23.31 42841.72 47797.12 2014-06-24 17:47:48.000 175 21193.08 23.32 42841.75 47797.13 2014-06-24 17:47:49.000 175 21193.07 23.32 42841.75 47797.11 2014-06-24 17:47:50.000 175 21193.06 23.33 42841.76 47797.12 2014-06-24 17:47:51.000 175 21193.04 23.35 42841.72 47797.12 2014-06-24 17:47:52.000 175 21193.02 23.36 42841.72 47797.10 2014-06-24 17:47:53.000 175 21193.01 23.35 42841.70 47797.09 2014-06-24 17:47:54.000 175 21193.01 23.34 42841.72 47797.07 2014-06-24 17:47:55.000 175 21193.00 23.30 42841.75 47797.09 2014-06-24 17:47:56.000 175 21193.01 23.26 42841.77 47797.08 2014-06-24 17:47:57.000 175 21192.99 23.25 42841.79 47797.09 2014-06-24 17:47:58.000 175 21192.98 23.24 42841.80 47797.10 2014-06-24 17:47:59.000 175 21192.99 23.23 42841.80 47797.13 2014-06-24 17:48:00.000 175 21192.99 23.21 42841.81 47797.16 2014-06-24 17:48:01.000 175 21193.02 23.23 42841.81 47797.15 2014-06-24 17:48:02.000 175 21193.03 23.23 42841.82 47797.15 2014-06-24 17:48:03.000 175 21192.99 23.20 42841.84 47797.16 2014-06-24 17:48:04.000 175 21192.96 23.21 42841.85 47797.16 2014-06-24 17:48:05.000 175 21192.96 23.17 42841.85 47797.16 2014-06-24 17:48:06.000 175 21192.96 23.19 42841.87 47797.16 2014-06-24 17:48:07.000 175 21192.93 23.20 42841.86 47797.19 2014-06-24 17:48:08.000 175 21192.91 23.24 42841.88 47797.18 2014-06-24 17:48:09.000 175 21192.95 23.22 42841.87 47797.20 2014-06-24 17:48:10.000 175 21193.02 23.20 42841.87 47797.19 2014-06-24 17:48:11.000 175 21193.09 23.18 42841.86 47797.23 2014-06-24 17:48:12.000 175 21193.16 23.13 42841.88 47797.28 2014-06-24 17:48:13.000 175 21193.26 23.10 42841.93 47797.35 2014-06-24 17:48:14.000 175 21193.32 23.09 42841.96 47797.40 2014-06-24 17:48:15.000 175 21193.39 23.07 42841.97 47797.44 2014-06-24 17:48:16.000 175 21193.39 23.09 42841.99 47797.48 2014-06-24 17:48:17.000 175 21193.41 23.12 42841.98 47797.51 2014-06-24 17:48:18.000 175 21193.44 23.14 42842.00 47797.55 2014-06-24 17:48:19.000 175 21193.46 23.15 42842.00 47797.53 2014-06-24 17:48:20.000 175 21193.50 23.17 42842.00 47797.54 2014-06-24 17:48:21.000 175 21193.52 23.21 42841.97 47797.55 2014-06-24 17:48:22.000 175 21193.54 23.22 42841.95 47797.54 2014-06-24 17:48:23.000 175 21193.56 23.22 42841.97 47797.54 2014-06-24 17:48:24.000 175 21193.59 23.24 42841.96 47797.53 2014-06-24 17:48:25.000 175 21193.62 23.22 42841.97 47797.56 2014-06-24 17:48:26.000 175 21193.64 23.25 42841.99 47797.56 2014-06-24 17:48:27.000 175 21193.64 23.31 42841.96 47797.56 2014-06-24 17:48:28.000 175 21193.64 23.34 42841.90 47797.54 2014-06-24 17:48:29.000 175 21193.57 23.39 42841.88 47797.50 2014-06-24 17:48:30.000 175 21193.58 23.41 42841.85 47797.48 2014-06-24 17:48:31.000 175 21193.56 23.43 42841.84 47797.47 2014-06-24 17:48:32.000 175 21193.58 23.43 42841.80 47797.42 2014-06-24 17:48:33.000 175 21193.57 23.47 42841.78 47797.41 2014-06-24 17:48:34.000 175 21193.56 23.48 42841.80 47797.38 2014-06-24 17:48:35.000 175 21193.51 23.49 42841.79 47797.37 2014-06-24 17:48:36.000 175 21193.50 23.51 42841.80 47797.36 2014-06-24 17:48:37.000 175 21193.49 23.55 42841.78 47797.34 2014-06-24 17:48:38.000 175 21193.45 23.57 42841.75 47797.32 2014-06-24 17:48:39.000 175 21193.42 23.58 42841.75 47797.32 2014-06-24 17:48:40.000 175 21193.42 23.59 42841.71 47797.29 2014-06-24 17:48:41.000 175 21193.39 23.62 42841.72 47797.29 2014-06-24 17:48:42.000 175 21193.36 23.65 42841.74 47797.25 2014-06-24 17:48:43.000 175 21193.31 23.67 42841.73 47797.26 2014-06-24 17:48:44.000 175 21193.31 23.70 42841.73 47797.25 2014-06-24 17:48:45.000 175 21193.30 23.75 42841.68 47797.21 2014-06-24 17:48:46.000 175 21193.31 23.79 42841.68 47797.18 2014-06-24 17:48:47.000 175 21193.31 23.80 42841.67 47797.16 2014-06-24 17:48:48.000 175 21193.29 23.84 42841.64 47797.15 2014-06-24 17:48:49.000 175 21193.23 23.90 42841.59 47797.09 2014-06-24 17:48:50.000 175 21193.20 23.96 42841.54 47797.05 2014-06-24 17:48:51.000 175 21193.15 23.99 42841.50 47796.99 2014-06-24 17:48:52.000 175 21193.18 23.98 42841.48 47796.92 2014-06-24 17:48:53.000 175 21193.17 23.96 42841.45 47796.93 2014-06-24 17:48:54.000 175 21193.18 23.92 42841.45 47796.89 2014-06-24 17:48:55.000 175 21193.17 23.90 42841.41 47796.90 2014-06-24 17:48:56.000 175 21193.14 23.88 42841.46 47796.90 2014-06-24 17:48:57.000 175 21193.14 23.89 42841.49 47796.91 2014-06-24 17:48:58.000 175 21193.14 23.92 42841.45 47796.93 2014-06-24 17:48:59.000 175 21193.20 23.94 42841.43 47796.89 2014-06-24 17:49:00.000 175 21193.18 23.94 42841.43 47796.90 2014-06-24 17:49:01.000 175 21193.14 23.96 42841.43 47796.88 2014-06-24 17:49:02.000 175 21193.14 23.98 42841.42 47796.90 2014-06-24 17:49:03.000 175 21193.13 23.99 42841.43 47796.88 2014-06-24 17:49:04.000 175 21193.15 23.97 42841.43 47796.89 2014-06-24 17:49:05.000 175 21193.13 23.95 42841.44 47796.87 2014-06-24 17:49:06.000 175 21193.14 23.94 42841.45 47796.89 2014-06-24 17:49:07.000 175 21193.18 23.93 42841.49 47796.90 2014-06-24 17:49:08.000 175 21193.17 23.92 42841.52 47796.94 2014-06-24 17:49:09.000 175 21193.18 23.93 42841.54 47796.94 2014-06-24 17:49:10.000 175 21193.19 23.96 42841.54 47796.96 2014-06-24 17:49:11.000 175 21193.16 24.02 42841.51 47796.94 2014-06-24 17:49:12.000 175 21193.15 24.11 42841.47 47796.92 2014-06-24 17:49:13.000 175 21193.10 24.22 42841.44 47796.86 2014-06-24 17:49:14.000 175 21193.07 24.27 42841.34 47796.82 2014-06-24 17:49:15.000 175 21193.06 24.29 42841.32 47796.74 2014-06-24 17:49:16.000 175 21193.11 24.29 42841.26 47796.71 2014-06-24 17:49:17.000 175 21193.13 24.26 42841.27 47796.70 2014-06-24 17:49:18.000 175 21193.16 24.17 42841.28 47796.68 2014-06-24 17:49:19.000 175 21193.17 24.14 42841.25 47796.68 2014-06-24 17:49:20.000 175 21193.18 24.11 42841.32 47796.74 2014-06-24 17:49:21.000 175 21193.15 24.10 42841.36 47796.78 2014-06-24 17:49:22.000 175 21193.15 24.04 42841.40 47796.79 2014-06-24 17:49:23.000 175 21193.19 24.05 42841.40 47796.83 2014-06-24 17:49:24.000 175 21193.20 24.01 42841.41 47796.84 2014-06-24 17:49:25.000 175 21193.18 23.98 42841.44 47796.89 2014-06-24 17:49:26.000 175 21193.22 23.94 42841.47 47796.92 2014-06-24 17:49:27.000 175 21193.22 23.94 42841.46 47796.92 2014-06-24 17:49:28.000 175 21193.24 23.95 42841.50 47796.93 2014-06-24 17:49:29.000 175 21193.19 23.96 42841.52 47796.94 2014-06-24 17:49:30.000 175 21193.21 23.94 42841.49 47796.93 2014-06-24 17:49:31.000 175 21193.22 23.88 42841.49 47796.96 2014-06-24 17:49:32.000 175 21193.26 23.83 42841.54 47796.97 2014-06-24 17:49:33.000 175 21193.26 23.79 42841.57 47797.02 2014-06-24 17:49:34.000 175 21193.26 23.79 42841.60 47797.02 2014-06-24 17:49:35.000 175 21193.24 23.77 42841.62 47797.04 2014-06-24 17:49:36.000 175 21193.26 23.79 42841.58 47797.05 2014-06-24 17:49:37.000 175 21193.24 23.81 42841.59 47797.05 2014-06-24 17:49:38.000 175 21193.23 23.82 42841.63 47797.05 2014-06-24 17:49:39.000 175 21193.23 23.80 42841.60 47797.05 2014-06-24 17:49:40.000 175 21193.18 23.82 42841.60 47797.04 2014-06-24 17:49:41.000 175 21193.20 23.80 42841.58 47797.03 2014-06-24 17:49:42.000 175 21193.17 23.81 42841.57 47797.01 2014-06-24 17:49:43.000 175 21193.14 23.78 42841.57 47797.02 2014-06-24 17:49:44.000 175 21193.16 23.78 42841.57 47796.99 2014-06-24 17:49:45.000 175 21193.17 23.80 42841.57 47796.97 2014-06-24 17:49:46.000 175 21193.17 23.83 42841.57 47796.98 2014-06-24 17:49:47.000 175 21193.14 23.83 42841.54 47796.97 2014-06-24 17:49:48.000 175 21193.13 23.82 42841.51 47796.95 2014-06-24 17:49:49.000 175 21193.09 23.81 42841.45 47796.94 2014-06-24 17:49:50.000 175 21193.05 23.82 42841.46 47796.88 2014-06-24 17:49:51.000 175 21193.05 23.82 42841.43 47796.88 2014-06-24 17:49:52.000 175 21193.04 23.84 42841.41 47796.85 2014-06-24 17:49:53.000 175 21193.06 23.86 42841.41 47796.83 2014-06-24 17:49:54.000 175 21193.06 23.86 42841.39 47796.80 2014-06-24 17:49:55.000 175 21193.07 23.88 42841.40 47796.82 2014-06-24 17:49:56.000 175 21193.10 23.88 42841.39 47796.80 2014-06-24 17:49:57.000 175 21193.11 23.87 42841.39 47796.84 2014-06-24 17:49:58.000 175 21193.12 23.83 42841.42 47796.81 2014-06-24 17:49:59.000 175 21193.18 23.78 42841.46 47796.84 2014-06-24 17:50:00.000 175 21193.25 23.71 42841.43 47796.87 2014-06-24 17:50:01.000 175 21193.26 23.67 42841.45 47796.93 2014-06-24 17:50:02.000 175 21193.28 23.64 42841.48 47796.98 2014-06-24 17:50:03.000 175 21193.30 23.61 42841.52 47797.01 2014-06-24 17:50:04.000 175 21193.31 23.60 42841.56 47797.01 2014-06-24 17:50:05.000 175 21193.29 23.59 42841.56 47797.06 2014-06-24 17:50:06.000 175 21193.28 23.58 42841.57 47797.04 2014-06-24 17:50:07.000 175 21193.32 23.59 42841.57 47797.06 2014-06-24 17:50:08.000 175 21193.35 23.59 42841.57 47797.08 2014-06-24 17:50:09.000 175 21193.37 23.58 42841.59 47797.07 2014-06-24 17:50:10.000 175 21193.38 23.60 42841.60 47797.09 2014-06-24 17:50:11.000 175 21193.40 23.59 42841.59 47797.09 2014-06-24 17:50:12.000 175 21193.42 23.59 42841.60 47797.11 2014-06-24 17:50:13.000 175 21193.44 23.60 42841.57 47797.12 2014-06-24 17:50:14.000 175 21193.46 23.62 42841.59 47797.14 2014-06-24 17:50:15.000 175 21193.49 23.61 42841.59 47797.17 2014-06-24 17:50:16.000 175 21193.49 23.63 42841.60 47797.16 2014-06-24 17:50:17.000 175 21193.44 23.65 42841.61 47797.18 2014-06-24 17:50:18.000 175 21193.47 23.63 42841.64 47797.19 2014-06-24 17:50:19.000 175 21193.49 23.62 42841.66 47797.19 2014-06-24 17:50:20.000 175 21193.49 23.62 42841.68 47797.22 2014-06-24 17:50:21.000 175 21193.51 23.63 42841.70 47797.23 2014-06-24 17:50:22.000 175 21193.49 23.59 42841.76 47797.28 2014-06-24 17:50:23.000 175 21193.49 23.56 42841.78 47797.32 2014-06-24 17:50:24.000 175 21193.46 23.58 42841.81 47797.35 2014-06-24 17:50:25.000 175 21193.45 23.59 42841.86 47797.38 2014-06-24 17:50:26.000 175 21193.46 23.61 42841.92 47797.40 2014-06-24 17:50:27.000 175 21193.46 23.63 42841.93 47797.43 2014-06-24 17:50:28.000 175 21193.48 23.63 42841.91 47797.46 2014-06-24 17:50:29.000 175 21193.48 23.67 42841.93 47797.49 2014-06-24 17:50:30.000 175 21193.50 23.66 42841.97 47797.47 2014-06-24 17:50:31.000 175 21193.55 23.64 42841.98 47797.51 2014-06-24 17:50:32.000 175 21193.53 23.65 42841.97 47797.51 2014-06-24 17:50:33.000 175 21193.50 23.64 42841.99 47797.53 2014-06-24 17:50:34.000 175 21193.49 23.69 42842.00 47797.54 2014-06-24 17:50:35.000 175 21193.48 23.73 42842.02 47797.51 2014-06-24 17:50:36.000 175 21193.48 23.68 42842.01 47797.51 2014-06-24 17:50:37.000 175 21193.46 23.64 42842.01 47797.51 2014-06-24 17:50:38.000 175 21193.44 23.62 42842.06 47797.53 2014-06-24 17:50:39.000 175 21193.41 23.63 42842.04 47797.55 2014-06-24 17:50:40.000 175 21193.41 23.59 42842.05 47797.54 2014-06-24 17:50:41.000 175 21193.37 23.60 42842.04 47797.53 2014-06-24 17:50:42.000 175 21193.36 23.60 42842.08 47797.55 2014-06-24 17:50:43.000 175 21193.34 23.61 42842.09 47797.54 2014-06-24 17:50:44.000 175 21193.34 23.66 42842.09 47797.54 2014-06-24 17:50:45.000 175 21193.30 23.67 42842.10 47797.53 2014-06-24 17:50:46.000 175 21193.24 23.68 42842.07 47797.50 2014-06-24 17:50:47.000 175 21193.23 23.72 42842.02 47797.49 2014-06-24 17:50:48.000 175 21193.18 23.78 42842.04 47797.43 2014-06-24 17:50:49.000 175 21193.14 23.79 42842.03 47797.42 2014-06-24 17:50:50.000 175 21193.12 23.81 42842.00 47797.39 2014-06-24 17:50:51.000 175 21193.08 23.81 42841.98 47797.36 2014-06-24 17:50:52.000 175 21193.08 23.83 42841.96 47797.33 2014-06-24 17:50:53.000 175 21193.10 23.85 42841.94 47797.30 2014-06-24 17:50:54.000 175 21193.08 23.87 42841.89 47797.28 2014-06-24 17:50:55.000 175 21193.07 23.91 42841.86 47797.25 2014-06-24 17:50:56.000 175 21193.07 23.95 42841.84 47797.22 2014-06-24 17:50:57.000 175 21193.05 23.94 42841.80 47797.19 2014-06-24 17:50:58.000 175 21193.00 23.95 42841.78 47797.16 2014-06-24 17:50:59.000 175 21192.97 24.00 42841.75 47797.12 2014-06-24 17:51:00.000 175 21192.95 24.02 42841.72 47797.08 2014-06-24 17:51:01.000 175 21192.93 23.99 42841.70 47797.03 2014-06-24 17:51:02.000 175 21192.89 23.91 42841.69 47797.01 2014-06-24 17:51:03.000 175 21192.90 23.83 42841.66 47796.98 2014-06-24 17:51:04.000 175 21192.93 23.72 42841.72 47796.98 2014-06-24 17:51:05.000 175 21192.96 23.66 42841.76 47797.02 2014-06-24 17:51:06.000 175 21193.00 23.63 42841.77 47797.05 2014-06-24 17:51:07.000 175 21192.98 23.56 42841.76 47797.06 2014-06-24 17:51:08.000 175 21192.97 23.48 42841.80 47797.10 2014-06-24 17:51:09.000 175 21192.99 23.45 42841.85 47797.11 2014-06-24 17:51:10.000 175 21193.00 23.42 42841.86 47797.17 2014-06-24 17:51:11.000 175 21192.94 23.44 42841.86 47797.16 2014-06-24 17:51:12.000 175 21192.88 23.37 42841.88 47797.16 2014-06-24 17:51:13.000 175 21192.88 23.37 42841.86 47797.15 2014-06-24 17:51:14.000 175 21192.87 23.34 42841.85 47797.11 2014-06-24 17:51:15.000 175 21192.85 23.31 42841.84 47797.11 2014-06-24 17:51:16.000 175 21192.86 23.28 42841.82 47797.08 2014-06-24 17:51:17.000 175 21192.85 23.24 42841.82 47797.09 2014-06-24 17:51:18.000 175 21192.87 23.21 42841.86 47797.08 2014-06-24 17:51:19.000 175 21192.88 23.21 42841.85 47797.11 2014-06-24 17:51:20.000 175 21192.89 23.18 42841.88 47797.13 2014-06-24 17:51:21.000 175 21192.92 23.18 42841.88 47797.13 2014-06-24 17:51:22.000 175 21192.97 23.19 42841.90 47797.19 2014-06-24 17:51:23.000 175 21193.01 23.17 42841.94 47797.20 2014-06-24 17:51:24.000 175 21193.05 23.17 42841.91 47797.22 2014-06-24 17:51:25.000 175 21193.06 23.15 42841.93 47797.25 2014-06-24 17:51:26.000 175 21193.12 23.10 42841.90 47797.27 2014-06-24 17:51:27.000 175 21193.19 23.07 42841.94 47797.31 2014-06-24 17:51:28.000 175 21193.22 23.07 42841.96 47797.33 2014-06-24 17:51:29.000 175 21193.25 23.10 42841.97 47797.33 2014-06-24 17:51:30.000 175 21193.27 23.12 42841.97 47797.38 2014-06-24 17:51:31.000 175 21193.26 23.13 42841.97 47797.38 2014-06-24 17:51:32.000 175 21193.23 23.13 42841.96 47797.41 2014-06-24 17:51:33.000 175 21193.28 23.16 42841.96 47797.40 2014-06-24 17:51:34.000 175 21193.30 23.17 42841.93 47797.40 2014-06-24 17:51:35.000 175 21193.36 23.17 42841.94 47797.42 2014-06-24 17:51:36.000 175 21193.38 23.16 42841.93 47797.38 2014-06-24 17:51:37.000 175 21193.39 23.15 42841.93 47797.43 2014-06-24 17:51:38.000 175 21193.43 23.13 42842.01 47797.42 2014-06-24 17:51:39.000 175 21193.47 23.10 42842.03 47797.46 2014-06-24 17:51:40.000 175 21193.49 23.12 42842.08 47797.48 2014-06-24 17:51:41.000 175 21193.53 23.14 42842.13 47797.53 2014-06-24 17:51:42.000 175 21193.56 23.19 42842.13 47797.59 2014-06-24 17:51:43.000 175 21193.57 23.26 42842.10 47797.63 2014-06-24 17:51:44.000 175 21193.60 23.34 42842.08 47797.61 2014-06-24 17:51:45.000 175 21193.61 23.42 42842.09 47797.66 2014-06-24 17:51:46.000 175 21193.62 23.48 42842.11 47797.65 2014-06-24 17:51:47.000 175 21193.63 23.48 42842.10 47797.64 2014-06-24 17:51:48.000 175 21193.64 23.51 42842.11 47797.65 2014-06-24 17:51:49.000 175 21193.66 23.56 42842.10 47797.65 2014-06-24 17:51:50.000 175 21193.65 23.60 42842.11 47797.64 2014-06-24 17:51:51.000 175 21193.65 23.67 42842.10 47797.62 2014-06-24 17:51:52.000 175 21193.65 23.68 42842.10 47797.61 2014-06-24 17:51:53.000 175 21193.63 23.73 42842.07 47797.58 2014-06-24 17:51:54.000 175 21193.63 23.76 42842.06 47797.60 2014-06-24 17:51:55.000 175 21193.58 23.84 42842.04 47797.57 2014-06-24 17:51:56.000 175 21193.58 23.90 42841.98 47797.55 2014-06-24 17:51:57.000 175 21193.59 23.93 42841.94 47797.50 2014-06-24 17:51:58.000 175 21193.60 23.96 42841.89 47797.48 2014-06-24 17:51:59.000 175 21193.55 24.00 42841.86 47797.44 2014-06-24 17:52:00.000 175 21193.55 24.03 42841.86 47797.39 2014-06-24 17:52:01.000 175 21193.54 24.05 42841.81 47797.37 2014-06-24 17:52:02.000 175 21193.54 24.04 42841.80 47797.36 2014-06-24 17:52:03.000 175 21193.54 24.04 42841.76 47797.33 2014-06-24 17:52:04.000 175 21193.52 23.95 42841.75 47797.29 2014-06-24 17:52:05.000 175 21193.48 23.87 42841.77 47797.29 2014-06-24 17:52:06.000 175 21193.47 23.76 42841.83 47797.29 2014-06-24 17:52:07.000 175 21193.47 23.68 42841.91 47797.33 2014-06-24 17:52:08.000 175 21193.48 23.65 42841.94 47797.34 2014-06-24 17:52:09.000 175 21193.47 23.61 42841.94 47797.40 2014-06-24 17:52:10.000 175 21193.42 23.64 42841.96 47797.41 2014-06-24 17:52:11.000 175 21193.37 23.66 42841.97 47797.42 2014-06-24 17:52:12.000 175 21193.30 23.72 42841.95 47797.41 2014-06-24 17:52:13.000 175 21193.31 23.81 42841.92 47797.38 2014-06-24 17:52:14.000 175 21193.26 23.90 42841.86 47797.34 2014-06-24 17:52:15.000 175 21193.19 23.97 42841.81 47797.26 2014-06-24 17:52:16.000 175 21193.21 24.01 42841.79 47797.20 2014-06-24 17:52:17.000 175 21193.23 24.04 42841.78 47797.19 2014-06-24 17:52:18.000 175 21193.22 24.03 42841.79 47797.19 2014-06-24 17:52:19.000 175 21193.23 24.03 42841.78 47797.17 2014-06-24 17:52:20.000 175 21193.23 24.03 42841.80 47797.16 2014-06-24 17:52:21.000 175 21193.30 24.04 42841.79 47797.19 2014-06-24 17:52:22.000 175 21193.31 24.04 42841.80 47797.19 2014-06-24 17:52:23.000 175 21193.27 24.02 42841.83 47797.21 2014-06-24 17:52:24.000 175 21193.25 24.00 42841.86 47797.20 2014-06-24 17:52:25.000 175 21193.27 23.97 42841.85 47797.22 2014-06-24 17:52:26.000 175 21193.24 23.98 42841.87 47797.27 2014-06-24 17:52:27.000 175 21193.17 23.98 42841.91 47797.27 2014-06-24 17:52:28.000 175 21193.13 23.98 42841.91 47797.24 2014-06-24 17:52:29.000 175 21193.07 24.01 42841.84 47797.21 2014-06-24 17:52:30.000 175 21193.03 24.04 42841.81 47797.18 2014-06-24 17:52:31.000 175 21193.05 24.03 42841.78 47797.11 2014-06-24 17:52:32.000 175 21193.04 24.07 42841.75 47797.09 2014-06-24 17:52:33.000 175 21193.01 24.07 42841.75 47797.05 2014-06-24 17:52:34.000 175 21192.98 24.09 42841.72 47797.02 2014-06-24 17:52:35.000 175 21192.98 24.09 42841.69 47797.03 2014-06-24 17:52:36.000 175 21192.99 24.09 42841.69 47797.01 2014-06-24 17:52:37.000 175 21192.99 24.12 42841.68 47797.01 2014-06-24 17:52:38.000 175 21192.96 24.13 42841.67 47796.95 2014-06-24 17:52:39.000 175 21192.95 24.13 42841.68 47796.94 2014-06-24 17:52:40.000 175 21192.95 24.15 42841.65 47796.94 2014-06-24 17:52:41.000 175 21192.95 24.15 42841.62 47796.91 2014-06-24 17:52:42.000 175 21192.93 24.14 42841.62 47796.92 2014-06-24 17:52:43.000 175 21192.94 24.14 42841.63 47796.92 2014-06-24 17:52:44.000 175 21192.96 24.13 42841.64 47796.88 2014-06-24 17:52:45.000 175 21192.99 24.03 42841.65 47796.90 2014-06-24 17:52:46.000 175 21193.00 23.99 42841.65 47796.92 2014-06-24 17:52:47.000 175 21193.03 24.01 42841.68 47796.99 2014-06-24 17:52:48.000 175 21193.05 24.01 42841.71 47796.99 2014-06-24 17:52:49.000 175 21193.05 24.01 42841.75 47797.04 2014-06-24 17:52:50.000 175 21193.08 23.98 42841.76 47797.02 2014-06-24 17:52:51.000 175 21193.09 23.97 42841.74 47797.06 2014-06-24 17:52:52.000 175 21193.08 24.00 42841.74 47797.04 2014-06-24 17:52:53.000 175 21193.07 24.05 42841.71 47797.02 2014-06-24 17:52:54.000 175 21193.08 24.09 42841.67 47797.03 2014-06-24 17:52:55.000 175 21193.09 24.14 42841.66 47797.00 2014-06-24 17:52:56.000 175 21193.10 24.16 42841.65 47796.98 2014-06-24 17:52:57.000 175 21193.13 24.18 42841.64 47796.98 2014-06-24 17:52:58.000 175 21193.13 24.17 42841.64 47796.97 2014-06-24 17:52:59.000 175 21193.13 24.19 42841.63 47796.97 2014-06-24 17:53:00.000 175 21193.14 24.19 42841.65 47796.96 2014-06-24 17:53:01.000 175 21193.16 24.16 42841.63 47796.95 2014-06-24 17:53:02.000 175 21193.21 24.14 42841.65 47796.98 2014-06-24 17:53:03.000 175 21193.23 24.17 42841.65 47796.99 2014-06-24 17:53:04.000 175 21193.23 24.18 42841.63 47797.02 2014-06-24 17:53:05.000 175 21193.25 24.16 42841.63 47797.04 2014-06-24 17:53:06.000 175 21193.26 24.15 42841.62 47797.02 2014-06-24 17:53:07.000 175 21193.26 24.12 42841.67 47797.05 2014-06-24 17:53:08.000 175 21193.30 24.10 42841.68 47797.03 2014-06-24 17:53:09.000 175 21193.30 24.04 42841.73 47797.08 2014-06-24 17:53:10.000 175 21193.24 24.01 42841.73 47797.08 2014-06-24 17:53:11.000 175 21193.23 23.99 42841.73 47797.10 2014-06-24 17:53:12.000 175 21193.21 23.98 42841.72 47797.10 2014-06-24 17:53:13.000 175 21193.20 23.96 42841.69 47797.08 2014-06-24 17:53:14.000 175 21193.19 23.99 42841.70 47797.07 2014-06-24 17:53:15.000 175 21193.21 23.99 42841.73 47797.09 2014-06-24 17:53:16.000 175 21193.23 24.00 42841.78 47797.10 2014-06-24 17:53:17.000 175 21193.29 23.95 42841.78 47797.11 2014-06-24 17:53:18.000 175 21193.31 23.96 42841.78 47797.14 2014-06-24 17:53:19.000 175 21193.34 23.98 42841.77 47797.16 2014-06-24 17:53:20.000 175 21193.39 23.95 42841.76 47797.21 2014-06-24 17:53:21.000 175 21193.43 23.94 42841.74 47797.19 2014-06-24 17:53:22.000 175 21193.44 23.92 42841.74 47797.23 2014-06-24 17:53:23.000 175 21193.46 23.93 42841.71 47797.26 2014-06-24 17:53:24.000 175 21193.49 23.92 42841.71 47797.27 2014-06-24 17:53:25.000 175 21193.49 23.95 42841.77 47797.26 2014-06-24 17:53:26.000 175 21193.50 23.99 42841.72 47797.27 2014-06-24 17:53:27.000 175 21193.52 24.03 42841.69 47797.25 2014-06-24 17:53:28.000 175 21193.51 24.05 42841.67 47797.24 2014-06-24 17:53:29.000 175 21193.51 24.05 42841.67 47797.23 2014-06-24 17:53:30.000 175 21193.48 24.05 42841.65 47797.22 2014-06-24 17:53:31.000 175 21193.48 24.02 42841.65 47797.22 2014-06-24 17:53:32.000 175 21193.48 24.04 42841.64 47797.22 2014-06-24 17:53:33.000 175 21193.50 24.08 42841.62 47797.22 2014-06-24 17:53:34.000 175 21193.50 24.10 42841.62 47797.20 2014-06-24 17:53:35.000 175 21193.48 24.13 42841.63 47797.21 2014-06-24 17:53:36.000 175 21193.50 24.12 42841.64 47797.22 2014-06-24 17:53:37.000 175 21193.50 24.11 42841.67 47797.18 2014-06-24 17:53:38.000 175 21193.48 24.09 42841.65 47797.21 2014-06-24 17:53:39.000 175 21193.49 24.09 42841.67 47797.21 2014-06-24 17:53:40.000 175 21193.48 24.07 42841.67 47797.21 2014-06-24 17:53:41.000 175 21193.46 24.07 42841.69 47797.23 2014-06-24 17:53:42.000 175 21193.50 24.06 42841.71 47797.24 2014-06-24 17:53:43.000 175 21193.51 24.08 42841.67 47797.28 2014-06-24 17:53:44.000 175 21193.52 24.10 42841.68 47797.26 2014-06-24 17:53:45.000 175 21193.53 24.14 42841.68 47797.27 2014-06-24 17:53:46.000 175 21193.53 24.17 42841.68 47797.25 2014-06-24 17:53:47.000 175 21193.51 24.19 42841.63 47797.24 2014-06-24 17:53:48.000 175 21193.54 24.19 42841.63 47797.24 2014-06-24 17:53:49.000 175 21193.53 24.17 42841.69 47797.25 2014-06-24 17:53:50.000 175 21193.56 24.16 42841.69 47797.25 2014-06-24 17:53:51.000 175 21193.52 24.15 42841.69 47797.27 2014-06-24 17:53:52.000 175 21193.51 24.17 42841.73 47797.27 2014-06-24 17:53:53.000 175 21193.50 24.19 42841.73 47797.25 2014-06-24 17:53:54.000 175 21193.47 24.23 42841.68 47797.23 2014-06-24 17:53:55.000 175 21193.45 24.28 42841.66 47797.24 2014-06-24 17:53:56.000 175 21193.44 24.38 42841.63 47797.20 2014-06-24 17:53:57.000 175 21193.42 24.46 42841.52 47797.14 2014-06-24 17:53:58.000 175 21193.39 24.45 42841.48 47797.09 2014-06-24 17:53:59.000 175 21193.36 24.43 42841.46 47796.99 2014-06-24 17:54:00.000 175 21193.32 24.40 42841.44 47796.97 2014-06-24 17:54:01.000 175 21193.30 24.39 42841.45 47796.94 2014-06-24 17:54:02.000 175 21193.29 24.38 42841.43 47796.94 2014-06-24 17:54:03.000 175 21193.26 24.34 42841.44 47796.92 2014-06-24 17:54:04.000 175 21193.26 24.33 42841.47 47796.92 2014-06-24 17:54:05.000 175 21193.23 24.34 42841.46 47796.90 2014-06-24 17:54:06.000 175 21193.18 24.31 42841.44 47796.93 2014-06-24 17:54:07.000 175 21193.11 24.26 42841.49 47796.91 2014-06-24 17:54:08.000 175 21193.09 24.24 42841.53 47796.91 2014-06-24 17:54:09.000 175 21193.01 24.21 42841.55 47796.88 2014-06-24 17:54:10.000 175 21192.93 24.20 42841.54 47796.87 2014-06-24 17:54:11.000 175 21192.92 24.23 42841.53 47796.85 2014-06-24 17:54:12.000 175 21192.90 24.31 42841.49 47796.82 2014-06-24 17:54:13.000 175 21192.86 24.37 42841.43 47796.78 2014-06-24 17:54:14.000 175 21192.88 24.43 42841.36 47796.71 2014-06-24 17:54:15.000 175 21192.86 24.42 42841.30 47796.65 2014-06-24 17:54:16.000 175 21192.83 24.42 42841.26 47796.61 2014-06-24 17:54:17.000 175 21192.77 24.41 42841.25 47796.57 2014-06-24 17:54:18.000 175 21192.73 24.42 42841.25 47796.56 2014-06-24 17:54:19.000 175 21192.68 24.44 42841.19 47796.52 2014-06-24 17:54:20.000 175 21192.68 24.41 42841.15 47796.47 2014-06-24 17:54:21.000 175 21192.68 24.41 42841.18 47796.43 2014-06-24 17:54:22.000 175 21192.68 24.42 42841.18 47796.44 2014-06-24 17:54:23.000 175 21192.65 24.42 42841.19 47796.45 2014-06-24 17:54:24.000 175 21192.65 24.42 42841.18 47796.42 2014-06-24 17:54:25.000 175 21192.60 24.46 42841.15 47796.41 2014-06-24 17:54:26.000 175 21192.60 24.44 42841.12 47796.40 2014-06-24 17:54:27.000 175 21192.59 24.42 42841.11 47796.39 2014-06-24 17:54:28.000 175 21192.59 24.39 42841.13 47796.35 2014-06-24 17:54:29.000 175 21192.58 24.38 42841.13 47796.37 2014-06-24 17:54:30.000 175 21192.60 24.37 42841.14 47796.38 2014-06-24 17:54:31.000 175 21192.60 24.38 42841.16 47796.40 2014-06-24 17:54:32.000 175 21192.60 24.36 42841.18 47796.43 2014-06-24 17:54:33.000 175 21192.66 24.31 42841.19 47796.45 2014-06-24 17:54:34.000 175 21192.71 24.24 42841.26 47796.49 2014-06-24 17:54:35.000 175 21192.72 24.22 42841.30 47796.53 2014-06-24 17:54:36.000 175 21192.72 24.19 42841.34 47796.57 2014-06-24 17:54:37.000 175 21192.74 24.18 42841.39 47796.62 2014-06-24 17:54:38.000 175 21192.74 24.20 42841.39 47796.63 2014-06-24 17:54:39.000 175 21192.74 24.16 42841.40 47796.67 2014-06-24 17:54:40.000 175 21192.73 24.23 42841.41 47796.66 2014-06-24 17:54:41.000 175 21192.71 24.37 42841.35 47796.67 2014-06-24 17:54:42.000 175 21192.67 24.47 42841.26 47796.64 2014-06-24 17:54:43.000 175 21192.66 24.51 42841.20 47796.55 2014-06-24 17:54:44.000 175 21192.66 24.56 42841.15 47796.48 2014-06-24 17:54:45.000 175 21192.64 24.56 42841.11 47796.41 2014-06-24 17:54:46.000 175 21192.62 24.53 42841.10 47796.39 2014-06-24 17:54:47.000 175 21192.65 24.53 42841.09 47796.38 2014-06-24 17:54:48.000 175 21192.63 24.52 42841.13 47796.35 2014-06-24 17:54:49.000 175 21192.64 24.50 42841.09 47796.37 2014-06-24 17:54:50.000 175 21192.65 24.48 42841.11 47796.36 2014-06-24 17:54:51.000 175 21192.64 24.48 42841.10 47796.37 2014-06-24 17:54:52.000 175 21192.72 24.37 42841.10 47796.40 2014-06-24 17:54:53.000 175 21192.78 24.30 42841.18 47796.46 2014-06-24 17:54:54.000 175 21192.81 24.25 42841.23 47796.52 2014-06-24 17:54:55.000 175 21192.84 24.22 42841.27 47796.56 2014-06-24 17:54:56.000 175 21192.90 24.18 42841.28 47796.64 2014-06-24 17:54:57.000 175 21192.92 24.17 42841.32 47796.67 2014-06-24 17:54:58.000 175 21193.00 24.14 42841.36 47796.73 2014-06-24 17:54:59.000 175 21193.06 24.09 42841.42 47796.77 2014-06-24 17:55:00.000 175 21193.09 24.08 42841.46 47796.85 2014-06-24 17:55:01.000 175 21193.15 24.04 42841.49 47796.88 2014-06-24 17:55:02.000 175 21193.18 24.02 42841.55 47796.95 2014-06-24 17:55:03.000 175 21193.21 24.03 42841.56 47797.00 2014-06-24 17:55:04.000 175 21193.26 24.02 42841.58 47797.05 2014-06-24 17:55:05.000 175 21193.27 24.00 42841.63 47797.08 2014-06-24 17:55:06.000 175 21193.29 24.01 42841.60 47797.12 2014-06-24 17:55:07.000 175 21193.29 24.00 42841.64 47797.13 2014-06-24 17:55:08.000 175 21193.34 23.98 42841.67 47797.16 2014-06-24 17:55:09.000 175 21193.37 23.97 42841.65 47797.17 2014-06-24 17:55:10.000 175 21193.39 23.99 42841.67 47797.18 2014-06-24 17:55:11.000 175 21193.41 23.98 42841.68 47797.22 2014-06-24 17:55:12.000 175 21193.45 23.98 42841.71 47797.25 2014-06-24 17:55:13.000 175 21193.46 23.98 42841.70 47797.25 2014-06-24 17:55:14.000 175 21193.51 23.96 42841.71 47797.28 2014-06-24 17:55:15.000 175 21193.54 23.95 42841.74 47797.32 2014-06-24 17:55:16.000 175 21193.56 23.93 42841.74 47797.36 2014-06-24 17:55:17.000 175 21193.55 23.96 42841.75 47797.35 2014-06-24 17:55:18.000 175 21193.50 23.98 42841.73 47797.32 2014-06-24 17:55:19.000 175 21193.49 23.99 42841.68 47797.29 2014-06-24 17:55:20.000 175 21193.51 24.01 42841.69 47797.31 2014-06-24 17:55:21.000 175 21193.51 24.03 42841.69 47797.30 2014-06-24 17:55:22.000 175 21193.53 24.05 42841.67 47797.27 2014-06-24 17:55:23.000 175 21193.57 24.07 42841.63 47797.26 2014-06-24 17:55:24.000 175 21193.59 24.07 42841.63 47797.27 2014-06-24 17:55:25.000 175 21193.64 24.07 42841.61 47797.27 2014-06-24 17:55:26.000 175 21193.65 24.03 42841.61 47797.27 2014-06-24 17:55:27.000 175 21193.64 24.04 42841.60 47797.29 2014-06-24 17:55:28.000 175 21193.68 23.98 42841.63 47797.30 2014-06-24 17:55:29.000 175 21193.71 24.02 42841.65 47797.32 2014-06-24 17:55:30.000 175 21193.70 24.05 42841.64 47797.33 2014-06-24 17:55:31.000 175 21193.69 24.03 42841.63 47797.32 2014-06-24 17:55:32.000 175 21193.69 24.02 42841.65 47797.34 2014-06-24 17:55:33.000 175 21193.64 24.03 42841.68 47797.33 2014-06-24 17:55:34.000 175 21193.62 24.03 42841.67 47797.29 2014-06-24 17:55:35.000 175 21193.61 23.97 42841.68 47797.32 2014-06-24 17:55:36.000 175 21193.61 23.96 42841.68 47797.35 2014-06-24 17:55:37.000 175 21193.61 23.98 42841.74 47797.35 2014-06-24 17:55:38.000 175 21193.62 23.95 42841.73 47797.36 2014-06-24 17:55:39.000 175 21193.67 23.92 42841.75 47797.39 2014-06-24 17:55:40.000 175 21193.70 23.95 42841.78 47797.39 2014-06-24 17:55:41.000 175 21193.72 24.00 42841.78 47797.42 2014-06-24 17:55:42.000 175 21193.75 24.02 42841.77 47797.43 2014-06-24 17:55:43.000 175 21193.77 24.04 42841.76 47797.44 2014-06-24 17:55:44.000 175 21193.74 24.10 42841.75 47797.41 2014-06-24 17:55:45.000 175 21193.70 24.19 42841.69 47797.41 2014-06-24 17:55:46.000 175 21193.70 24.20 42841.65 47797.36 2014-06-24 17:55:47.000 175 21193.66 24.21 42841.64 47797.32 2014-06-24 17:55:48.000 175 21193.60 24.17 42841.66 47797.27 2014-06-24 17:55:49.000 175 21193.57 24.12 42841.60 47797.22 2014-06-24 17:55:50.000 175 21193.54 24.12 42841.63 47797.24 2014-06-24 17:55:51.000 175 21193.53 24.09 42841.67 47797.25 2014-06-24 17:55:52.000 175 21193.49 24.10 42841.66 47797.22 2014-06-24 17:55:53.000 175 21193.46 24.08 42841.65 47797.20 2014-06-24 17:55:54.000 175 21193.45 24.07 42841.69 47797.20 2014-06-24 17:55:55.000 175 21193.43 24.05 42841.71 47797.21 2014-06-24 17:55:56.000 175 21193.41 24.00 42841.75 47797.23 2014-06-24 17:55:57.000 175 21193.45 23.93 42841.79 47797.26 2014-06-24 17:55:58.000 175 21193.45 23.91 42841.85 47797.32 2014-06-24 17:55:59.000 175 21193.48 23.84 42841.89 47797.34 2014-06-24 17:56:00.000 175 21193.48 23.81 42841.89 47797.41 2014-06-24 17:56:01.000 175 21193.43 23.81 42841.92 47797.44 2014-06-24 17:56:02.000 175 21193.40 23.78 42841.96 47797.46 2014-06-24 17:56:03.000 175 21193.40 23.76 42841.96 47797.44 2014-06-24 17:56:04.000 175 21193.37 23.76 42841.96 47797.47 2014-06-24 17:56:05.000 175 21193.35 23.77 42841.97 47797.47 2014-06-24 17:56:06.000 175 21193.37 23.78 42841.99 47797.43 2014-06-24 17:56:07.000 175 21193.34 23.80 42841.97 47797.45 2014-06-24 17:56:08.000 175 21193.28 23.80 42841.96 47797.43 2014-06-24 17:56:09.000 175 21193.27 23.81 42841.96 47797.41 2014-06-24 17:56:10.000 175 21193.26 23.83 42841.96 47797.41 2014-06-24 17:56:11.000 175 21193.27 23.85 42841.94 47797.38 2014-06-24 17:56:12.000 175 21193.26 23.84 42841.93 47797.39 2014-06-24 17:56:13.000 175 21193.26 23.79 42841.93 47797.38 2014-06-24 17:56:14.000 175 21193.26 23.79 42841.93 47797.40 2014-06-24 17:56:15.000 175 21193.27 23.78 42841.95 47797.36 2014-06-24 17:56:16.000 175 21193.29 23.79 42841.95 47797.38 2014-06-24 17:56:17.000 175 21193.29 23.74 42841.97 47797.39 2014-06-24 17:56:18.000 175 21193.32 23.72 42841.99 47797.43 2014-06-24 17:56:19.000 175 21193.32 23.72 42842.00 47797.46 2014-06-24 17:56:20.000 175 21193.31 23.70 42842.03 47797.49 2014-06-24 17:56:21.000 175 21193.29 23.68 42842.09 47797.50 2014-06-24 17:56:22.000 175 21193.29 23.67 42842.15 47797.53 2014-06-24 17:56:23.000 175 21193.31 23.66 42842.15 47797.56 2014-06-24 17:56:24.000 175 21193.27 23.70 42842.14 47797.57 2014-06-24 17:56:25.000 175 21193.24 23.74 42842.11 47797.55 2014-06-24 17:56:26.000 175 21193.21 23.80 42842.06 47797.54 2014-06-24 17:56:27.000 175 21193.19 23.84 42842.05 47797.50 2014-06-24 17:56:28.000 175 21193.17 23.86 42842.02 47797.43 2014-06-24 17:56:29.000 175 21193.15 23.90 42841.96 47797.38 2014-06-24 17:56:30.000 175 21193.13 23.90 42841.92 47797.33 2014-06-24 17:56:31.000 175 21193.11 23.91 42841.88 47797.31 2014-06-24 17:56:32.000 175 21193.10 23.91 42841.86 47797.27 2014-06-24 17:56:33.000 175 21193.08 23.88 42841.83 47797.25 2014-06-24 17:56:34.000 175 21193.06 23.90 42841.82 47797.22 2014-06-24 17:56:35.000 175 21193.08 23.94 42841.81 47797.18 2014-06-24 17:56:36.000 175 21193.07 23.96 42841.79 47797.18 2014-06-24 17:56:37.000 175 21193.02 24.00 42841.75 47797.13 2014-06-24 17:56:38.000 175 21193.02 23.98 42841.75 47797.12 2014-06-24 17:56:39.000 175 21193.00 23.96 42841.80 47797.09 2014-06-24 17:56:40.000 175 21193.01 23.94 42841.78 47797.10 2014-06-24 17:56:41.000 175 21193.05 23.93 42841.75 47797.10 2014-06-24 17:56:42.000 175 21193.04 23.90 42841.74 47797.09 2014-06-24 17:56:43.000 175 21193.03 23.91 42841.75 47797.09 2014-06-24 17:56:44.000 175 21193.03 23.90 42841.74 47797.12 2014-06-24 17:56:45.000 175 21193.03 23.88 42841.76 47797.12 2014-06-24 17:56:46.000 175 21193.03 23.89 42841.75 47797.13 2014-06-24 17:56:47.000 175 21193.06 23.91 42841.75 47797.14 2014-06-24 17:56:48.000 175 21193.04 23.95 42841.77 47797.14 2014-06-24 17:56:49.000 175 21193.06 23.97 42841.75 47797.11 2014-06-24 17:56:50.000 175 21193.01 23.99 42841.69 47797.08 2014-06-24 17:56:51.000 175 21193.02 23.98 42841.69 47797.05 2014-06-24 17:56:52.000 175 21193.01 23.97 42841.66 47797.05 2014-06-24 17:56:53.000 175 21192.99 24.03 42841.63 47797.03 2014-06-24 17:56:54.000 175 21192.98 24.06 42841.59 47796.99 2014-06-24 17:56:55.000 175 21192.99 24.09 42841.56 47796.95 2014-06-24 17:56:56.000 175 21192.96 24.14 42841.55 47796.91 2014-06-24 17:56:57.000 175 21192.94 24.13 42841.55 47796.90 2014-06-24 17:56:58.000 175 21192.94 24.13 42841.53 47796.89 2014-06-24 17:56:59.000 175 21192.98 24.11 42841.55 47796.87 2014-06-24 17:57:00.000 175 21192.94 24.14 42841.60 47796.90 2014-06-24 17:57:01.000 175 21192.99 24.15 42841.57 47796.92 2014-06-24 17:57:02.000 175 21193.00 24.22 42841.59 47796.94 2014-06-24 17:57:03.000 175 21193.06 24.24 42841.56 47796.95 2014-06-24 17:57:04.000 175 21193.07 24.26 42841.58 47796.97 2014-06-24 17:57:05.000 175 21193.07 24.34 42841.53 47796.97 2014-06-24 17:57:06.000 175 21193.07 24.40 42841.52 47796.92 2014-06-24 17:57:07.000 175 21193.08 24.43 42841.51 47796.92 2014-06-24 17:57:08.000 175 21193.12 24.46 42841.49 47796.89 2014-06-24 17:57:09.000 175 21193.13 24.54 42841.46 47796.88 2014-06-24 17:57:10.000 175 21193.14 24.57 42841.44 47796.86 2014-06-24 17:57:11.000 175 21193.11 24.56 42841.40 47796.84 2014-06-24 17:57:12.000 175 21193.07 24.55 42841.42 47796.81 2014-06-24 17:57:13.000 175 21193.07 24.53 42841.46 47796.84 2014-06-24 17:57:14.000 175 21193.06 24.55 42841.47 47796.84 2014-06-24 17:57:15.000 175 21193.07 24.54 42841.51 47796.87 2014-06-24 17:57:16.000 175 21193.09 24.57 42841.53 47796.89 2014-06-24 17:57:17.000 175 21193.07 24.56 42841.52 47796.91 2014-06-24 17:57:18.000 175 21193.06 24.52 42841.53 47796.93 2014-06-24 17:57:19.000 175 21193.06 24.51 42841.58 47796.98 2014-06-24 17:57:20.000 175 21193.08 24.54 42841.59 47796.98 2014-06-24 17:57:21.000 175 21193.12 24.53 42841.60 47796.99 2014-06-24 17:57:22.000 175 21193.09 24.51 42841.62 47797.02 2014-06-24 17:57:23.000 175 21193.10 24.54 42841.61 47797.04 2014-06-24 17:57:24.000 175 21193.06 24.61 42841.57 47797.00 2014-06-24 17:57:25.000 175 21193.01 24.75 42841.52 47796.97 2014-06-24 17:57:26.000 175 21192.98 24.86 42841.43 47796.91 2014-06-24 17:57:27.000 175 21192.92 24.95 42841.33 47796.79 2014-06-24 17:57:28.000 175 21192.86 25.02 42841.21 47796.71 2014-06-24 17:57:29.000 175 21192.80 25.11 42841.12 47796.57 2014-06-24 17:57:30.000 175 21192.79 25.11 42841.08 47796.48 2014-06-24 17:57:31.000 175 21192.81 25.07 42841.05 47796.41 2014-06-24 17:57:32.000 175 21192.85 25.01 42841.02 47796.37 2014-06-24 17:57:33.000 175 21192.92 24.98 42841.01 47796.39 2014-06-24 17:57:34.000 175 21192.95 24.96 42840.99 47796.41 2014-06-24 17:57:35.000 175 21193.01 24.93 42841.03 47796.40 2014-06-24 17:57:36.000 175 21192.99 24.91 42841.07 47796.45 2014-06-24 17:57:37.000 175 21192.98 24.88 42841.09 47796.47 2014-06-24 17:57:38.000 175 21193.02 24.73 42841.16 47796.50 2014-06-24 17:57:39.000 175 21193.08 24.62 42841.27 47796.57 2014-06-24 17:57:40.000 175 21193.13 24.57 42841.32 47796.70 2014-06-24 17:57:41.000 175 21193.14 24.56 42841.42 47796.79 2014-06-24 17:57:42.000 175 21193.15 24.52 42841.47 47796.85 2014-06-24 17:57:43.000 175 21193.16 24.51 42841.49 47796.91 2014-06-24 17:57:44.000 175 21193.17 24.53 42841.52 47796.96 2014-06-24 17:57:45.000 175 21193.21 24.53 42841.56 47796.99 2014-06-24 17:57:46.000 175 21193.20 24.57 42841.58 47797.02 2014-06-24 17:57:47.000 175 21193.19 24.60 42841.62 47797.05 2014-06-24 17:57:48.000 175 21193.20 24.62 42841.63 47797.06 2014-06-24 17:57:49.000 175 21193.20 24.62 42841.62 47797.07 2014-06-24 17:57:50.000 175 21193.20 24.63 42841.66 47797.08 2014-06-24 17:57:51.000 175 21193.16 24.66 42841.69 47797.08 2014-06-24 17:57:52.000 175 21193.17 24.65 42841.69 47797.09 2014-06-24 17:57:53.000 175 21193.20 24.64 42841.66 47797.09 2014-06-24 17:57:54.000 175 21193.18 24.67 42841.67 47797.09 2014-06-24 17:57:55.000 175 21193.18 24.68 42841.66 47797.09 2014-06-24 17:57:56.000 175 21193.18 24.68 42841.63 47797.05 2014-06-24 17:57:57.000 175 21193.18 24.67 42841.61 47797.06 2014-06-24 17:57:58.000 175 21193.18 24.68 42841.63 47797.02 2014-06-24 17:57:59.000 175 21193.19 24.69 42841.66 47797.05 2014-06-24 17:58:00.000 175 21193.19 24.70 42841.64 47797.02 2014-06-24 17:58:01.000 175 21193.16 24.73 42841.62 47797.01 2014-06-24 17:58:02.000 175 21193.18 24.75 42841.62 47797.01 2014-06-24 17:58:03.000 175 21193.14 24.76 42841.63 47797.01 2014-06-24 17:58:04.000 175 21193.12 24.74 42841.64 47796.98 2014-06-24 17:58:05.000 175 21193.10 24.74 42841.63 47796.99 2014-06-24 17:58:06.000 175 21193.09 24.79 42841.61 47797.00 2014-06-24 17:58:07.000 175 21193.08 24.87 42841.59 47796.97 2014-06-24 17:58:08.000 175 21193.07 24.91 42841.54 47796.94 2014-06-24 17:58:09.000 175 21193.08 24.95 42841.50 47796.90 2014-06-24 17:58:10.000 175 21193.07 24.96 42841.50 47796.83 2014-06-24 17:58:11.000 175 21193.04 24.97 42841.46 47796.83 2014-06-24 17:58:12.000 175 21193.04 25.00 42841.40 47796.79 2014-06-24 17:58:13.000 175 21193.09 25.00 42841.37 47796.77 2014-06-24 17:58:14.000 175 21193.09 25.00 42841.38 47796.79 2014-06-24 17:58:15.000 175 21193.13 24.97 42841.39 47796.79 2014-06-24 17:58:16.000 175 21193.17 24.92 42841.41 47796.81 2014-06-24 17:58:17.000 175 21193.20 24.87 42841.47 47796.87 2014-06-24 17:58:18.000 175 21193.24 24.78 42841.53 47796.93 2014-06-24 17:58:19.000 175 21193.26 24.71 42841.58 47796.98 2014-06-24 17:58:20.000 175 21193.29 24.64 42841.66 47797.09 2014-06-24 17:58:21.000 175 21193.32 24.64 42841.71 47797.12 2014-06-24 17:58:22.000 175 21193.33 24.62 42841.77 47797.18 2014-06-24 17:58:23.000 175 21193.33 24.64 42841.82 47797.22 2014-06-24 17:58:24.000 175 21193.36 24.65 42841.81 47797.27 2014-06-24 17:58:25.000 175 21193.37 24.64 42841.81 47797.26 2014-06-24 17:58:26.000 175 21193.36 24.66 42841.83 47797.27 2014-06-24 17:58:27.000 175 21193.39 24.67 42841.80 47797.30 2014-06-24 17:58:28.000 175 21193.39 24.69 42841.84 47797.31 2014-06-24 17:58:29.000 175 21193.44 24.69 42841.86 47797.31 2014-06-24 17:58:30.000 175 21193.45 24.65 42841.87 47797.35 2014-06-24 17:58:31.000 175 21193.47 24.64 42841.87 47797.36 2014-06-24 17:58:32.000 175 21193.48 24.61 42841.89 47797.40 2014-06-24 17:58:33.000 175 21193.51 24.58 42841.88 47797.40 2014-06-24 17:58:34.000 175 21193.54 24.58 42841.89 47797.44 2014-06-24 17:58:35.000 175 21193.54 24.59 42841.91 47797.43 2014-06-24 17:58:36.000 175 21193.52 24.60 42841.93 47797.46 2014-06-24 17:58:37.000 175 21193.53 24.58 42841.90 47797.47 2014-06-24 17:58:38.000 175 21193.56 24.54 42841.92 47797.47 2014-06-24 17:58:39.000 175 21193.55 24.52 42841.92 47797.48 2014-06-24 17:58:40.000 175 21193.53 24.51 42841.92 47797.49 2014-06-24 17:58:41.000 175 21193.53 24.50 42841.96 47797.52 2014-06-24 17:58:42.000 175 21193.55 24.49 42842.00 47797.51 2014-06-24 17:58:43.000 175 21193.50 24.52 42841.98 47797.53 2014-06-24 17:58:44.000 175 21193.49 24.57 42841.97 47797.53 2014-06-24 17:58:45.000 175 21193.47 24.60 42841.94 47797.52 2014-06-24 17:58:46.000 175 21193.45 24.62 42841.95 47797.50 2014-06-24 17:58:47.000 175 21193.47 24.61 42841.94 47797.49 2014-06-24 17:58:48.000 175 21193.49 24.61 42841.90 47797.47 2014-06-24 17:58:49.000 175 21193.54 24.61 42841.89 47797.48 2014-06-24 17:58:50.000 175 21193.52 24.62 42841.92 47797.50 2014-06-24 17:58:51.000 175 21193.55 24.60 42841.96 47797.50 2014-06-24 17:58:52.000 175 21193.56 24.59 42841.99 47797.54 2014-06-24 17:58:53.000 175 21193.61 24.61 42842.00 47797.55 2014-06-24 17:58:54.000 175 21193.60 24.60 42842.04 47797.57 2014-06-24 17:58:55.000 175 21193.61 24.63 42842.03 47797.59 2014-06-24 17:58:56.000 175 21193.63 24.60 42842.07 47797.63 2014-06-24 17:58:57.000 175 21193.63 24.59 42842.05 47797.65 2014-06-24 17:58:58.000 175 21193.60 24.64 42842.06 47797.65 2014-06-24 17:58:59.000 175 21193.62 24.66 42842.09 47797.66 2014-06-24 17:59:00.000 175 21193.61 24.68 42842.09 47797.66 2014-06-24 17:59:01.000 175 21193.60 24.75 42842.08 47797.70 2014-06-24 17:59:02.000 175 21193.62 24.79 42842.09 47797.67 2014-06-24 17:59:03.000 175 21193.64 24.82 42842.11 47797.69 2014-06-24 17:59:04.000 175 21193.65 24.83 42842.16 47797.73 2014-06-24 17:59:05.000 175 21193.64 24.81 42842.20 47797.72 2014-06-24 17:59:06.000 175 21193.65 24.79 42842.24 47797.74 2014-06-24 17:59:07.000 175 21193.64 24.74 42842.29 47797.76 2014-06-24 17:59:08.000 175 21193.65 24.68 42842.31 47797.82 2014-06-24 17:59:09.000 175 21193.66 24.63 42842.36 47797.85 2014-06-24 17:59:10.000 175 21193.66 24.59 42842.38 47797.91 2014-06-24 17:59:11.000 175 21193.64 24.58 42842.38 47797.90 2014-06-24 17:59:12.000 175 21193.65 24.59 42842.41 47797.94 2014-06-24 17:59:13.000 175 21193.63 24.58 42842.44 47797.97 2014-06-24 17:59:14.000 175 21193.64 24.54 42842.47 47797.97 2014-06-24 17:59:15.000 175 21193.61 24.51 42842.45 47798.01 2014-06-24 17:59:16.000 175 21193.60 24.48 42842.46 47798.00 2014-06-24 17:59:17.000 175 21193.59 24.46 42842.50 47798.02 2014-06-24 17:59:18.000 175 21193.59 24.43 42842.51 47798.00 2014-06-24 17:59:19.000 175 21193.59 24.40 42842.54 47798.02 2014-06-24 17:59:20.000 175 21193.59 24.35 42842.50 47798.01 2014-06-24 17:59:21.000 175 21193.57 24.31 42842.50 47798.00 2014-06-24 17:59:22.000 175 21193.55 24.31 42842.52 47798.02 2014-06-24 17:59:23.000 175 21193.50 24.34 42842.49 47798.00 2014-06-24 17:59:24.000 175 21193.43 24.37 42842.45 47797.94 2014-06-24 17:59:25.000 175 21193.41 24.37 42842.45 47797.91 2014-06-24 17:59:26.000 175 21193.39 24.35 42842.45 47797.88 2014-06-24 17:59:27.000 175 21193.41 24.31 42842.42 47797.88 2014-06-24 17:59:28.000 175 21193.38 24.28 42842.43 47797.86 2014-06-24 17:59:29.000 175 21193.39 24.26 42842.42 47797.85 2014-06-24 17:59:30.000 175 21193.41 24.25 42842.45 47797.86 2014-06-24 17:59:31.000 175 21193.41 24.28 42842.44 47797.85 2014-06-24 17:59:32.000 175 21193.43 24.27 42842.43 47797.85 2014-06-24 17:59:33.000 175 21193.42 24.30 42842.39 47797.87 2014-06-24 17:59:34.000 175 21193.39 24.32 42842.35 47797.81 2014-06-24 17:59:35.000 175 21193.38 24.29 42842.34 47797.82 2014-06-24 17:59:36.000 175 21193.39 24.23 42842.33 47797.79 2014-06-24 17:59:37.000 175 21193.40 24.21 42842.38 47797.78 2014-06-24 17:59:38.000 175 21193.41 24.19 42842.40 47797.80 2014-06-24 17:59:39.000 175 21193.42 24.20 42842.40 47797.81 2014-06-24 17:59:40.000 175 21193.45 24.22 42842.41 47797.84 2014-06-24 17:59:41.000 175 21193.47 24.24 42842.41 47797.85 2014-06-24 17:59:42.000 175 21193.50 24.26 42842.40 47797.86 2014-06-24 17:59:43.000 175 21193.52 24.28 42842.38 47797.86 2014-06-24 17:59:44.000 175 21193.53 24.27 42842.41 47797.88 2014-06-24 17:59:45.000 175 21193.55 24.27 42842.40 47797.91 2014-06-24 17:59:46.000 175 21193.56 24.26 42842.43 47797.93 2014-06-24 17:59:47.000 175 21193.56 24.23 42842.45 47797.94 2014-06-24 17:59:48.000 175 21193.54 24.23 42842.50 47797.96 2014-06-24 17:59:49.000 175 21193.56 24.23 42842.51 47798.00 2014-06-24 17:59:50.000 175 21193.57 24.23 42842.54 47798.02 2014-06-24 17:59:51.000 175 21193.62 24.23 42842.52 47798.06 2014-06-24 17:59:52.000 175 21193.61 24.24 42842.52 47798.06 2014-06-24 17:59:53.000 175 21193.61 24.27 42842.49 47798.03 2014-06-24 17:59:54.000 175 21193.67 24.28 42842.46 47798.03 2014-06-24 17:59:55.000 175 21193.66 24.28 42842.49 47798.00 2014-06-24 17:59:56.000 175 21193.64 24.31 42842.46 47798.03 2014-06-24 17:59:57.000 175 21193.67 24.31 42842.43 47797.99 2014-06-24 17:59:58.000 175 21193.66 24.32 42842.42 47797.98 2014-06-24 17:59:59.000 175 21193.65 24.36 42842.39 47797.95 2014-06-24 18:00:00.000 175 21193.64 24.36 42842.36 47797.96 2014-06-24 18:00:01.000 175 21193.68 24.34 42842.41 47797.94 2014-06-24 18:00:02.000 175 21193.67 24.35 42842.41 47797.96 2014-06-24 18:00:03.000 175 21193.64 24.36 42842.44 47797.97 2014-06-24 18:00:04.000 175 21193.65 24.38 42842.41 47797.95 2014-06-24 18:00:05.000 175 21193.68 24.37 42842.43 47797.97 2014-06-24 18:00:06.000 175 21193.67 24.35 42842.42 47797.98 2014-06-24 18:00:07.000 175 21193.67 24.35 42842.43 47797.98 2014-06-24 18:00:08.000 175 21193.66 24.33 42842.41 47797.98 2014-06-24 18:00:09.000 175 21193.67 24.33 42842.42 47798.01 2014-06-24 18:00:10.000 175 21193.66 24.30 42842.46 47798.00 2014-06-24 18:00:11.000 175 21193.69 24.31 42842.45 47797.98 2014-06-24 18:00:12.000 175 21193.69 24.30 42842.46 47798.01 2014-06-24 18:00:13.000 175 21193.66 24.27 42842.49 47798.01 2014-06-24 18:00:14.000 175 21193.66 24.24 42842.52 47798.04 2014-06-24 18:00:15.000 175 21193.66 24.23 42842.52 47798.05 2014-06-24 18:00:16.000 175 21193.65 24.26 42842.53 47798.06 2014-06-24 18:00:17.000 175 21193.61 24.28 42842.53 47798.03 2014-06-24 18:00:18.000 175 21193.58 24.32 42842.52 47798.04 2014-06-24 18:00:19.000 175 21193.56 24.35 42842.48 47798.00 2014-06-24 18:00:20.000 175 21193.52 24.38 42842.42 47797.96 2014-06-24 18:00:21.000 175 21193.50 24.39 42842.43 47797.91 2014-06-24 18:00:22.000 175 21193.51 24.44 42842.39 47797.91 2014-06-24 18:00:23.000 175 21193.51 24.47 42842.35 47797.87 2014-06-24 18:00:24.000 175 21193.54 24.48 42842.34 47797.84 2014-06-24 18:00:25.000 175 21193.54 24.49 42842.30 47797.81 2014-06-24 18:00:26.000 175 21193.59 24.51 42842.30 47797.81 2014-06-24 18:00:27.000 175 21193.62 24.51 42842.26 47797.78 2014-06-24 18:00:28.000 175 21193.62 24.55 42842.22 47797.78 2014-06-24 18:00:29.000 175 21193.63 24.59 42842.17 47797.75 2014-06-24 18:00:30.000 175 21193.63 24.61 42842.16 47797.73 2014-06-24 18:00:31.000 175 21193.61 24.61 42842.14 47797.70 2014-06-24 18:00:32.000 175 21193.59 24.59 42842.13 47797.68 2014-06-24 18:00:33.000 175 21193.56 24.62 42842.15 47797.68 2014-06-24 18:00:34.000 175 21193.55 24.64 42842.14 47797.68 2014-06-24 18:00:35.000 175 21193.55 24.68 42842.09 47797.66 2014-06-24 18:00:36.000 175 21193.52 24.73 42842.08 47797.63 2014-06-24 18:00:37.000 175 21193.50 24.71 42842.07 47797.59 2014-06-24 18:00:38.000 175 21193.51 24.70 42842.03 47797.57 2014-06-24 18:00:39.000 175 21193.53 24.68 42842.04 47797.58 2014-06-24 18:00:40.000 175 21193.53 24.67 42842.06 47797.54 2014-06-24 18:00:41.000 175 21193.53 24.70 42842.03 47797.56 2014-06-24 18:00:42.000 175 21193.52 24.72 42842.03 47797.55 2014-06-24 18:00:43.000 175 21193.50 24.75 42842.02 47797.54 2014-06-24 18:00:44.000 175 21193.52 24.76 42841.98 47797.53 2014-06-24 18:00:45.000 175 21193.53 24.77 42841.97 47797.52 2014-06-24 18:00:46.000 175 21193.51 24.79 42841.97 47797.48 2014-06-24 18:00:47.000 175 21193.49 24.81 42841.92 47797.49 2014-06-24 18:00:48.000 175 21193.49 24.84 42841.91 47797.44 2014-06-24 18:00:49.000 175 21193.48 24.86 42841.88 47797.43 2014-06-24 18:00:50.000 175 21193.46 24.87 42841.85 47797.38 2014-06-24 18:00:51.000 175 21193.42 24.85 42841.82 47797.36 2014-06-24 18:00:52.000 175 21193.43 24.85 42841.81 47797.35 2014-06-24 18:00:53.000 175 21193.42 24.85 42841.82 47797.32 2014-06-24 18:00:54.000 175 21193.41 24.85 42841.80 47797.29 2014-06-24 18:00:55.000 175 21193.38 24.89 42841.78 47797.28 2014-06-24 18:00:56.000 175 21193.36 24.91 42841.75 47797.25 2014-06-24 18:00:57.000 175 21193.39 24.83 42841.76 47797.25 2014-06-24 18:00:58.000 175 21193.41 24.73 42841.77 47797.27 2014-06-24 18:00:59.000 175 21193.43 24.67 42841.82 47797.31 2014-06-24 18:01:00.000 175 21193.46 24.61 42841.89 47797.37 2014-06-24 18:01:01.000 175 21193.42 24.60 42841.94 47797.42 2014-06-24 18:01:02.000 175 21193.40 24.62 42841.96 47797.44 2014-06-24 18:01:03.000 175 21193.37 24.61 42841.99 47797.47 2014-06-24 18:01:04.000 175 21193.32 24.60 42842.01 47797.45 2014-06-24 18:01:05.000 175 21193.30 24.59 42842.01 47797.46 2014-06-24 18:01:06.000 175 21193.23 24.67 42842.01 47797.46 2014-06-24 18:01:07.000 175 21193.18 24.75 42842.00 47797.45 2014-06-24 18:01:08.000 175 21193.14 24.77 42841.99 47797.39 2014-06-24 18:01:09.000 175 21193.14 24.80 42841.96 47797.36 2014-06-24 18:01:10.000 175 21193.11 24.79 42841.97 47797.30 2014-06-24 18:01:11.000 175 21193.10 24.76 42841.96 47797.30 2014-06-24 18:01:12.000 175 21193.07 24.73 42842.01 47797.31 2014-06-24 18:01:13.000 175 21193.08 24.72 42842.05 47797.33 2014-06-24 18:01:14.000 175 21193.08 24.72 42842.02 47797.32 2014-06-24 18:01:15.000 175 21193.08 24.71 42842.08 47797.39 2014-06-24 18:01:16.000 175 21193.09 24.75 42842.08 47797.40 2014-06-24 18:01:17.000 175 21193.09 24.76 42842.08 47797.40 2014-06-24 18:01:18.000 175 21193.10 24.77 42842.07 47797.42 2014-06-24 18:01:19.000 175 21193.13 24.78 42842.09 47797.41 2014-06-24 18:01:20.000 175 21193.13 24.79 42842.12 47797.45 2014-06-24 18:01:21.000 175 21193.15 24.81 42842.10 47797.47 2014-06-24 18:01:22.000 175 21193.18 24.83 42842.12 47797.48 2014-06-24 18:01:23.000 175 21193.17 24.84 42842.12 47797.47 2014-06-24 18:01:24.000 175 21193.14 24.87 42842.11 47797.48 2014-06-24 18:01:25.000 175 21193.08 24.95 42842.04 47797.48 2014-06-24 18:01:26.000 175 21193.07 24.98 42842.02 47797.40 2014-06-24 18:01:27.000 175 21193.07 25.03 42842.02 47797.39 2014-06-24 18:01:28.000 175 21193.07 25.03 42841.99 47797.35 2014-06-24 18:01:29.000 175 21193.08 25.04 42841.93 47797.32 2014-06-24 18:01:30.000 175 21193.08 25.05 42841.97 47797.32 2014-06-24 18:01:31.000 175 21193.08 25.05 42841.95 47797.31 2014-06-24 18:01:32.000 175 21193.07 25.02 42841.95 47797.31 2014-06-24 18:01:33.000 175 21193.07 25.00 42841.95 47797.30 2014-06-24 18:01:34.000 175 21193.06 25.03 42841.94 47797.32 2014-06-24 18:01:35.000 175 21193.07 25.02 42841.97 47797.32 2014-06-24 18:01:36.000 175 21193.07 25.04 42841.93 47797.33 2014-06-24 18:01:37.000 175 21193.06 25.09 42841.93 47797.31 2014-06-24 18:01:38.000 175 21193.06 25.10 42841.94 47797.31 2014-06-24 18:01:39.000 175 21193.02 25.09 42841.93 47797.28 2014-06-24 18:01:40.000 175 21192.99 25.13 42841.94 47797.26 2014-06-24 18:01:41.000 175 21192.98 25.14 42841.95 47797.24 2014-06-24 18:01:42.000 175 21192.94 25.13 42841.95 47797.23 2014-06-24 18:01:43.000 175 21192.93 25.16 42841.89 47797.21 2014-06-24 18:01:44.000 175 21192.91 25.18 42841.89 47797.21 2014-06-24 18:01:45.000 175 21192.92 25.17 42841.85 47797.17 2014-06-24 18:01:46.000 175 21192.89 25.13 42841.87 47797.17 2014-06-24 18:01:47.000 175 21192.85 25.14 42841.85 47797.17 2014-06-24 18:01:48.000 175 21192.86 25.13 42841.85 47797.14 2014-06-24 18:01:49.000 175 21192.84 25.14 42841.83 47797.16 2014-06-24 18:01:50.000 175 21192.83 25.17 42841.81 47797.13 2014-06-24 18:01:51.000 175 21192.81 25.23 42841.83 47797.11 2014-06-24 18:01:52.000 175 21192.81 25.24 42841.79 47797.11 2014-06-24 18:01:53.000 175 21192.83 25.24 42841.78 47797.05 2014-06-24 18:01:54.000 175 21192.81 25.23 42841.79 47797.05 2014-06-24 18:01:55.000 175 21192.78 25.29 42841.76 47797.06 2014-06-24 18:01:56.000 175 21192.78 25.34 42841.76 47797.00 2014-06-24 18:01:57.000 175 21192.77 25.37 42841.71 47796.99 2014-06-24 18:01:58.000 175 21192.75 25.38 42841.70 47796.96 2014-06-24 18:01:59.000 175 21192.70 25.34 42841.68 47796.89 2014-06-24 18:02:00.000 175 21192.67 25.33 42841.67 47796.89 2014-06-24 18:02:01.000 175 21192.66 25.31 42841.65 47796.85 2014-06-24 18:02:02.000 175 21192.64 25.30 42841.64 47796.85 2014-06-24 18:02:03.000 175 21192.61 25.27 42841.67 47796.84 2014-06-24 18:02:04.000 175 21192.59 25.25 42841.66 47796.84 2014-06-24 18:02:05.000 175 21192.57 25.22 42841.67 47796.85 2014-06-24 18:02:06.000 175 21192.56 25.20 42841.65 47796.84 2014-06-24 18:02:07.000 175 21192.57 25.15 42841.67 47796.86 2014-06-24 18:02:08.000 175 21192.57 25.09 42841.73 47796.86 2014-06-24 18:02:09.000 175 21192.55 25.10 42841.73 47796.88 2014-06-24 18:02:10.000 175 21192.55 25.07 42841.75 47796.89 2014-06-24 18:02:11.000 175 21192.55 25.07 42841.77 47796.91 2014-06-24 18:02:12.000 175 21192.55 25.06 42841.77 47796.92 2014-06-24 18:02:13.000 175 21192.56 25.05 42841.80 47796.92 2014-06-24 18:02:14.000 175 21192.56 25.06 42841.78 47796.90 2014-06-24 18:02:15.000 175 21192.60 25.06 42841.75 47796.89 2014-06-24 18:02:16.000 175 21192.63 25.04 42841.72 47796.91 2014-06-24 18:02:17.000 175 21192.64 25.03 42841.71 47796.90 2014-06-24 18:02:18.000 175 21192.64 25.03 42841.73 47796.86 2014-06-24 18:02:19.000 175 21192.63 24.99 42841.70 47796.88 2014-06-24 18:02:20.000 175 21192.62 24.96 42841.71 47796.89 2014-06-24 18:02:21.000 175 21192.65 24.93 42841.73 47796.90 2014-06-24 18:02:22.000 175 21192.61 24.92 42841.74 47796.90 2014-06-24 18:02:23.000 175 21192.57 24.94 42841.76 47796.91 2014-06-24 18:02:24.000 175 21192.56 24.95 42841.71 47796.90 2014-06-24 18:02:25.000 175 21192.60 24.93 42841.74 47796.86 2014-06-24 18:02:26.000 175 21192.61 24.91 42841.73 47796.89 2014-06-24 18:02:27.000 175 21192.62 24.92 42841.72 47796.87 2014-06-24 18:02:28.000 175 21192.64 24.91 42841.72 47796.89 2014-06-24 18:02:29.000 175 21192.67 24.88 42841.71 47796.87 2014-06-24 18:02:30.000 175 21192.67 24.86 42841.73 47796.90 2014-06-24 18:02:31.000 175 21192.69 24.84 42841.75 47796.93 2014-06-24 18:02:32.000 175 21192.69 24.81 42841.74 47796.96 2014-06-24 18:02:33.000 175 21192.72 24.79 42841.78 47796.96 2014-06-24 18:02:34.000 175 21192.74 24.77 42841.84 47797.00 2014-06-24 18:02:35.000 175 21192.77 24.73 42841.85 47797.06 2014-06-24 18:02:36.000 175 21192.79 24.77 42841.88 47797.06 2014-06-24 18:02:37.000 175 21192.80 24.77 42841.86 47797.10 2014-06-24 18:02:38.000 175 21192.82 24.77 42841.88 47797.10 2014-06-24 18:02:39.000 175 21192.82 24.73 42841.92 47797.15 2014-06-24 18:02:40.000 175 21192.87 24.69 42841.93 47797.15 2014-06-24 18:02:41.000 175 21192.91 24.63 42841.98 47797.19 2014-06-24 18:02:42.000 175 21192.93 24.58 42842.04 47797.26 2014-06-24 18:02:43.000 175 21192.93 24.58 42842.09 47797.31 2014-06-24 18:02:44.000 175 21192.90 24.61 42842.17 47797.36 2014-06-24 18:02:45.000 175 21192.90 24.62 42842.17 47797.37 2014-06-24 18:02:46.000 175 21192.92 24.63 42842.18 47797.39 2014-06-24 18:02:47.000 175 21192.93 24.63 42842.18 47797.41 2014-06-24 18:02:48.000 175 21192.95 24.61 42842.21 47797.44 2014-06-24 18:02:49.000 175 21192.95 24.61 42842.23 47797.47 2014-06-24 18:02:50.000 175 21192.93 24.65 42842.25 47797.47 2014-06-24 18:02:51.000 175 21192.93 24.67 42842.25 47797.49 2014-06-24 18:02:52.000 175 21192.96 24.70 42842.25 47797.51 2014-06-24 18:02:53.000 175 21192.99 24.71 42842.23 47797.48 2014-06-24 18:02:54.000 175 21192.98 24.73 42842.23 47797.51 2014-06-24 18:02:55.000 175 21193.00 24.72 42842.21 47797.52 2014-06-24 18:02:56.000 175 21192.98 24.70 42842.25 47797.52 2014-06-24 18:02:57.000 175 21192.98 24.72 42842.24 47797.51 2014-06-24 18:02:58.000 175 21192.98 24.78 42842.25 47797.54 2014-06-24 18:02:59.000 175 21192.97 24.82 42842.21 47797.52 2014-06-24 18:03:00.000 175 21192.96 24.87 42842.20 47797.49 2014-06-24 18:03:01.000 175 21192.96 24.87 42842.20 47797.47 2014-06-24 18:03:02.000 175 21192.98 24.85 42842.18 47797.48 2014-06-24 18:03:03.000 175 21193.00 24.79 42842.18 47797.48 2014-06-24 18:03:04.000 175 21193.01 24.71 42842.22 47797.49 2014-06-24 18:03:05.000 175 21192.98 24.73 42842.22 47797.51 2014-06-24 18:03:06.000 175 21193.01 24.73 42842.27 47797.54 2014-06-24 18:03:07.000 175 21192.96 24.77 42842.27 47797.55 2014-06-24 18:03:08.000 175 21192.95 24.78 42842.25 47797.53 2014-06-24 18:03:09.000 175 21192.91 24.76 42842.27 47797.53 2014-06-24 18:03:10.000 175 21192.93 24.81 42842.24 47797.51 2014-06-24 18:03:11.000 175 21192.92 24.81 42842.24 47797.50 2014-06-24 18:03:12.000 175 21192.93 24.81 42842.23 47797.50 2014-06-24 18:03:13.000 175 21192.93 24.82 42842.20 47797.49 2014-06-24 18:03:14.000 175 21192.92 24.85 42842.21 47797.47 2014-06-24 18:03:15.000 175 21192.91 24.90 42842.19 47797.47 2014-06-24 18:03:16.000 175 21192.87 24.94 42842.15 47797.45 2014-06-24 18:03:17.000 175 21192.83 24.98 42842.11 47797.41 2014-06-24 18:03:18.000 175 21192.80 25.02 42842.08 47797.34 2014-06-24 18:03:19.000 175 21192.83 25.07 42842.03 47797.30 2014-06-24 18:03:20.000 175 21192.81 25.07 42842.01 47797.27 2014-06-24 18:03:21.000 175 21192.77 25.11 42841.96 47797.25 2014-06-24 18:03:22.000 175 21192.76 25.14 42841.92 47797.19 2014-06-24 18:03:23.000 175 21192.73 25.18 42841.89 47797.15 2014-06-24 18:03:24.000 175 21192.74 25.14 42841.86 47797.11 2014-06-24 18:03:25.000 175 21192.73 25.16 42841.86 47797.08 2014-06-24 18:03:26.000 175 21192.72 25.17 42841.81 47797.09 2014-06-24 18:03:27.000 175 21192.71 25.16 42841.85 47797.09 2014-06-24 18:03:28.000 175 21192.73 25.14 42841.87 47797.05 2014-06-24 18:03:29.000 175 21192.74 25.15 42841.85 47797.07 2014-06-24 18:03:30.000 175 21192.75 25.15 42841.84 47797.06 2014-06-24 18:03:31.000 175 21192.76 25.14 42841.79 47797.07 2014-06-24 18:03:32.000 175 21192.74 25.18 42841.81 47797.08 2014-06-24 18:03:33.000 175 21192.71 25.18 42841.83 47797.07 2014-06-24 18:03:34.000 175 21192.71 25.18 42841.82 47797.07 2014-06-24 18:03:35.000 175 21192.74 25.16 42841.86 47797.08 2014-06-24 18:03:36.000 175 21192.78 25.14 42841.85 47797.05 2014-06-24 18:03:37.000 175 21192.78 25.13 42841.84 47797.09 2014-06-24 18:03:38.000 175 21192.79 25.15 42841.87 47797.11 2014-06-24 18:03:39.000 175 21192.80 25.15 42841.89 47797.11 2014-06-24 18:03:40.000 175 21192.83 25.18 42841.88 47797.11 2014-06-24 18:03:41.000 175 21192.87 25.17 42841.89 47797.11 2014-06-24 18:03:42.000 175 21192.85 25.18 42841.90 47797.12 2014-06-24 18:03:43.000 175 21192.86 25.17 42841.89 47797.15 2014-06-24 18:03:44.000 175 21192.90 25.18 42841.87 47797.14 2014-06-24 18:03:45.000 175 21192.89 25.18 42841.89 47797.14 2014-06-24 18:03:46.000 175 21192.90 25.18 42841.90 47797.18 2014-06-24 18:03:47.000 175 21192.90 25.21 42841.88 47797.18 2014-06-24 18:03:48.000 175 21192.89 25.25 42841.82 47797.15 2014-06-24 18:03:49.000 175 21192.85 25.29 42841.81 47797.15 2014-06-24 18:03:50.000 175 21192.86 25.33 42841.82 47797.11 2014-06-24 18:03:51.000 175 21192.86 25.33 42841.78 47797.09 2014-06-24 18:03:52.000 175 21192.87 25.35 42841.75 47797.09 2014-06-24 18:03:53.000 175 21192.82 25.38 42841.68 47797.02 2014-06-24 18:03:54.000 175 21192.82 25.42 42841.67 47797.00 2014-06-24 18:03:55.000 175 21192.81 25.43 42841.66 47796.97 2014-06-24 18:03:56.000 175 21192.83 25.39 42841.64 47796.95 2014-06-24 18:03:57.000 175 21192.85 25.38 42841.66 47796.94 2014-06-24 18:03:58.000 175 21192.85 25.38 42841.65 47796.96 2014-06-24 18:03:59.000 175 21192.86 25.35 42841.68 47796.96 2014-06-24 18:04:00.000 175 21192.82 25.36 42841.69 47796.99 2014-06-24 18:04:01.000 175 21192.79 25.36 42841.67 47796.97 2014-06-24 18:04:02.000 175 21192.81 25.35 42841.71 47796.97 2014-06-24 18:04:03.000 175 21192.79 25.38 42841.69 47796.98 2014-06-24 18:04:04.000 175 21192.78 25.37 42841.68 47796.98 2014-06-24 18:04:05.000 175 21192.80 25.36 42841.66 47797.01 2014-06-24 18:04:06.000 175 21192.78 25.36 42841.69 47796.98 2014-06-24 18:04:07.000 175 21192.80 25.33 42841.70 47797.01 2014-06-24 18:04:08.000 175 21192.76 25.34 42841.73 47797.00 2014-06-24 18:04:09.000 175 21192.74 25.33 42841.73 47797.03 2014-06-24 18:04:10.000 175 21192.72 25.33 42841.71 47797.02 2014-06-24 18:04:11.000 175 21192.69 25.40 42841.71 47797.00 2014-06-24 18:04:12.000 175 21192.70 25.38 42841.74 47796.99 2014-06-24 18:04:13.000 175 21192.68 25.35 42841.74 47796.98 2014-06-24 18:04:14.000 175 21192.71 25.33 42841.75 47796.96 2014-06-24 18:04:15.000 175 21192.70 25.33 42841.75 47796.99 2014-06-24 18:04:16.000 175 21192.70 25.34 42841.75 47797.00 2014-06-24 18:04:17.000 175 21192.71 25.36 42841.75 47796.99 2014-06-24 18:04:18.000 175 21192.72 25.34 42841.79 47797.00 2014-06-24 18:04:19.000 175 21192.69 25.35 42841.78 47796.99 2014-06-24 18:04:20.000 175 21192.70 25.37 42841.77 47797.00 2014-06-24 18:04:21.000 175 21192.66 25.36 42841.75 47797.00 2014-06-24 18:04:22.000 175 21192.66 25.32 42841.77 47796.99 2014-06-24 18:04:23.000 175 21192.70 25.35 42841.78 47797.01 2014-06-24 18:04:24.000 175 21192.71 25.43 42841.78 47797.03 2014-06-24 18:04:25.000 175 21192.68 25.49 42841.75 47796.98 2014-06-24 18:04:26.000 175 21192.66 25.52 42841.69 47796.96 2014-06-24 18:04:27.000 175 21192.65 25.51 42841.68 47796.90 2014-06-24 18:04:28.000 175 21192.63 25.52 42841.67 47796.89 2014-06-24 18:04:29.000 175 21192.64 25.53 42841.64 47796.86 2014-06-24 18:04:30.000 175 21192.67 25.52 42841.66 47796.85 2014-06-24 18:04:31.000 175 21192.66 25.52 42841.60 47796.85 2014-06-24 18:04:32.000 175 21192.70 25.49 42841.58 47796.86 2014-06-24 18:04:33.000 175 21192.74 25.44 42841.61 47796.88 2014-06-24 18:04:34.000 175 21192.79 25.40 42841.68 47796.92 2014-06-24 18:04:35.000 175 21192.80 25.39 42841.72 47796.97 2014-06-24 18:04:36.000 175 21192.83 25.39 42841.70 47796.99 2014-06-24 18:04:37.000 175 21192.84 25.37 42841.74 47797.05 2014-06-24 18:04:38.000 175 21192.84 25.35 42841.77 47797.09 2014-06-24 18:04:39.000 175 21192.90 25.34 42841.83 47797.09 2014-06-24 18:04:40.000 175 21192.92 25.32 42841.88 47797.15 2014-06-24 18:04:41.000 175 21192.91 25.34 42841.85 47797.19 2014-06-24 18:04:42.000 175 21192.91 25.34 42841.86 47797.19 2014-06-24 18:04:43.000 175 21192.93 25.31 42841.89 47797.21 2014-06-24 18:04:44.000 175 21192.93 25.28 42841.93 47797.22 2014-06-24 18:04:45.000 175 21192.97 25.21 42841.96 47797.28 2014-06-24 18:04:46.000 175 21192.98 25.18 42841.98 47797.31 2014-06-24 18:04:47.000 175 21193.01 25.16 42841.99 47797.33 2014-06-24 18:04:48.000 175 21193.00 25.16 42842.06 47797.36 2014-06-24 18:04:49.000 175 21193.00 25.16 42842.01 47797.37 2014-06-24 18:04:50.000 175 21192.98 25.14 42842.01 47797.36 2014-06-24 18:04:51.000 175 21192.98 25.16 42842.02 47797.40 2014-06-24 18:04:52.000 175 21193.00 25.18 42842.03 47797.41 2014-06-24 18:04:53.000 175 21192.99 25.15 42842.02 47797.36 2014-06-24 18:04:54.000 175 21192.98 25.15 42842.02 47797.38 2014-06-24 18:04:55.000 175 21193.00 25.15 42842.02 47797.38 2014-06-24 18:04:56.000 175 21192.98 25.15 42842.00 47797.38 2014-06-24 18:04:57.000 175 21192.99 25.14 42842.01 47797.41 2014-06-24 18:04:58.000 175 21192.99 25.13 42842.04 47797.39 2014-06-24 18:04:59.000 175 21193.02 25.13 42842.04 47797.43 2014-06-24 18:05:00.000 175 21193.02 25.13 42842.08 47797.44 2014-06-24 18:05:01.000 175 21192.97 25.11 42842.10 47797.42 2014-06-24 18:05:02.000 175 21192.99 25.11 42842.06 47797.42 2014-06-24 18:05:03.000 175 21192.99 25.16 42842.07 47797.44 2014-06-24 18:05:04.000 175 21192.96 25.17 42842.04 47797.42 2014-06-24 18:05:05.000 175 21192.93 25.17 42842.08 47797.40 2014-06-24 18:05:06.000 175 21192.95 25.17 42842.11 47797.41 2014-06-24 18:05:07.000 175 21192.97 25.13 42842.10 47797.40 2014-06-24 18:05:08.000 175 21192.95 25.13 42842.10 47797.40 2014-06-24 18:05:09.000 175 21192.94 25.12 42842.07 47797.39 2014-06-24 18:05:10.000 175 21192.97 25.12 42842.10 47797.39 2014-06-24 18:05:11.000 175 21192.99 25.11 42842.09 47797.40 2014-06-24 18:05:12.000 175 21192.98 25.10 42842.11 47797.39 2014-06-24 18:05:13.000 175 21193.00 25.09 42842.13 47797.42 2014-06-24 18:05:14.000 175 21193.05 25.11 42842.11 47797.45 2014-06-24 18:05:15.000 175 21193.04 25.12 42842.15 47797.47 2014-06-24 18:05:16.000 175 21193.02 25.11 42842.17 47797.48 2014-06-24 18:05:17.000 175 21193.05 25.13 42842.16 47797.46 2014-06-24 18:05:18.000 175 21193.03 25.13 42842.16 47797.47 2014-06-24 18:05:19.000 175 21192.99 25.14 42842.14 47797.46 2014-06-24 18:05:20.000 175 21193.01 25.18 42842.12 47797.43 2014-06-24 18:05:21.000 175 21193.00 25.23 42842.08 47797.42 2014-06-24 18:05:22.000 175 21192.99 25.23 42842.05 47797.41 2014-06-24 18:05:23.000 175 21192.97 25.23 42841.99 47797.36 2014-06-24 18:05:24.000 175 21192.99 25.24 42841.97 47797.36 2014-06-24 18:05:25.000 175 21192.99 25.30 42841.98 47797.35 2014-06-24 18:05:26.000 175 21192.98 25.35 42841.96 47797.33 2014-06-24 18:05:27.000 175 21192.98 25.35 42841.93 47797.32 2014-06-24 18:05:28.000 175 21192.99 25.35 42841.92 47797.29 2014-06-24 18:05:29.000 175 21192.99 25.34 42841.92 47797.26 2014-06-24 18:05:30.000 175 21193.03 25.31 42841.96 47797.26 2014-06-24 18:05:31.000 175 21193.06 25.28 42841.95 47797.26 2014-06-24 18:05:32.000 175 21193.04 25.26 42841.94 47797.29 2014-06-24 18:05:33.000 175 21193.05 25.26 42842.00 47797.32 2014-06-24 18:05:34.000 175 21193.08 25.24 42842.01 47797.30 2014-06-24 18:05:35.000 175 21193.10 25.25 42841.99 47797.33 2014-06-24 18:05:36.000 175 21193.15 25.23 42842.01 47797.34 2014-06-24 18:05:37.000 175 21193.19 25.23 42842.04 47797.37 2014-06-24 18:05:38.000 175 21193.24 25.23 42842.02 47797.40 2014-06-24 18:05:39.000 175 21193.25 25.23 42842.02 47797.42 2014-06-24 18:05:40.000 175 21193.27 25.23 42842.02 47797.48 2014-06-24 18:05:41.000 175 21193.27 25.25 42842.05 47797.47 2014-06-24 18:05:42.000 175 21193.24 25.24 42842.10 47797.50 2014-06-24 18:05:43.000 175 21193.27 25.19 42842.11 47797.50 2014-06-24 18:05:44.000 175 21193.29 25.15 42842.16 47797.55 2014-06-24 18:05:45.000 175 21193.33 25.11 42842.18 47797.60 2014-06-24 18:05:46.000 175 21193.37 25.09 42842.19 47797.63 2014-06-24 18:05:47.000 175 21193.35 25.06 42842.21 47797.68 2014-06-24 18:05:48.000 175 21193.36 25.01 42842.25 47797.70 2014-06-24 18:05:49.000 175 21193.31 25.05 42842.23 47797.69 2014-06-24 18:05:50.000 175 21193.27 25.07 42842.23 47797.69 2014-06-24 18:05:51.000 175 21193.26 25.12 42842.22 47797.66 2014-06-24 18:05:52.000 175 21193.22 25.15 42842.20 47797.63 2014-06-24 18:05:53.000 175 21193.17 25.17 42842.18 47797.60 2014-06-24 18:05:54.000 175 21193.13 25.19 42842.17 47797.57 2014-06-24 18:05:55.000 175 21193.12 25.16 42842.15 47797.51 2014-06-24 18:05:56.000 175 21193.12 25.10 42842.15 47797.52 2014-06-24 18:05:57.000 175 21193.10 25.12 42842.17 47797.50 2014-06-24 18:05:58.000 175 21193.08 25.13 42842.20 47797.51 2014-06-24 18:05:59.000 175 21193.07 25.11 42842.18 47797.50 2014-06-24 18:06:00.000 175 21193.07 25.11 42842.16 47797.50 2014-06-24 18:06:01.000 175 21193.03 25.09 42842.18 47797.49 2014-06-24 18:06:02.000 175 21192.99 25.07 42842.21 47797.50 2014-06-24 18:06:03.000 175 21192.97 25.07 42842.20 47797.50 2014-06-24 18:06:04.000 175 21192.96 25.06 42842.20 47797.47 2014-06-24 18:06:05.000 175 21192.94 25.05 42842.20 47797.46 2014-06-24 18:06:06.000 175 21192.91 25.05 42842.20 47797.47 2014-06-24 18:06:07.000 175 21192.88 25.07 42842.23 47797.46 2014-06-24 18:06:08.000 175 21192.86 25.07 42842.19 47797.46 2014-06-24 18:06:09.000 175 21192.85 25.04 42842.18 47797.42 2014-06-24 18:06:10.000 175 21192.84 24.99 42842.20 47797.43 2014-06-24 18:06:11.000 175 21192.84 25.01 42842.19 47797.44 2014-06-24 18:06:12.000 175 21192.85 25.03 42842.24 47797.41 2014-06-24 18:06:13.000 175 21192.82 25.03 42842.23 47797.40 2014-06-24 18:06:14.000 175 21192.81 25.04 42842.21 47797.40 2014-06-24 18:06:15.000 175 21192.81 25.06 42842.18 47797.40 2014-06-24 18:06:16.000 175 21192.76 25.08 42842.17 47797.38 2014-06-24 18:06:17.000 175 21192.74 25.11 42842.14 47797.36 2014-06-24 18:06:18.000 175 21192.74 25.12 42842.13 47797.36 2014-06-24 18:06:19.000 175 21192.74 25.14 42842.13 47797.34 2014-06-24 18:06:20.000 175 21192.75 25.13 42842.13 47797.34 2014-06-24 18:06:21.000 175 21192.75 25.16 42842.09 47797.29 2014-06-24 18:06:22.000 175 21192.74 25.19 42842.05 47797.29 2014-06-24 18:06:23.000 175 21192.71 25.22 42842.08 47797.25 2014-06-24 18:06:24.000 175 21192.69 25.24 42842.05 47797.22 2014-06-24 18:06:25.000 175 21192.64 25.27 42842.07 47797.20 2014-06-24 18:06:26.000 175 21192.63 25.30 42842.02 47797.19 2014-06-24 18:06:27.000 175 21192.66 25.30 42842.03 47797.19 2014-06-24 18:06:28.000 175 21192.69 25.33 42842.02 47797.18 2014-06-24 18:06:29.000 175 21192.68 25.38 42842.01 47797.18 2014-06-24 18:06:30.000 175 21192.68 25.40 42842.01 47797.21 2014-06-24 18:06:31.000 175 21192.66 25.42 42841.98 47797.20 2014-06-24 18:06:32.000 175 21192.67 25.49 42841.93 47797.17 2014-06-24 18:06:33.000 175 21192.67 25.52 42841.99 47797.17 2014-06-24 18:06:34.000 175 21192.65 25.55 42841.96 47797.13 2014-06-24 18:06:35.000 175 21192.64 25.56 42841.93 47797.12 2014-06-24 18:06:36.000 175 21192.65 25.55 42841.89 47797.11 2014-06-24 18:06:37.000 175 21192.68 25.56 42841.90 47797.10 2014-06-24 18:06:38.000 175 21192.68 25.61 42841.89 47797.10 2014-06-24 18:06:39.000 175 21192.67 25.65 42841.88 47797.07 2014-06-24 18:06:40.000 175 21192.66 25.67 42841.88 47797.05 2014-06-24 18:06:41.000 175 21192.68 25.68 42841.85 47797.02 2014-06-24 18:06:42.000 175 21192.68 25.66 42841.85 47797.02 2014-06-24 18:06:43.000 175 21192.69 25.65 42841.80 47797.00 2014-06-24 18:06:44.000 175 21192.66 25.63 42841.79 47796.99 2014-06-24 18:06:45.000 175 21192.64 25.59 42841.82 47797.01 2014-06-24 18:06:46.000 175 21192.65 25.59 42841.83 47796.99 2014-06-24 18:06:47.000 175 21192.69 25.63 42841.83 47797.01 2014-06-24 18:06:48.000 175 21192.70 25.67 42841.84 47797.04 2014-06-24 18:06:49.000 175 21192.69 25.65 42841.86 47797.06 2014-06-24 18:06:50.000 175 21192.67 25.63 42841.87 47797.04 2014-06-24 18:06:51.000 175 21192.65 25.56 42841.85 47797.05 2014-06-24 18:06:52.000 175 21192.64 25.49 42841.84 47797.04 2014-06-24 18:06:53.000 175 21192.63 25.40 42841.85 47797.04 2014-06-24 18:06:54.000 175 21192.62 25.35 42841.88 47797.06 2014-06-24 18:06:55.000 175 21192.61 25.33 42841.90 47797.05 2014-06-24 18:06:56.000 175 21192.62 25.35 42841.88 47797.09 2014-06-24 18:06:57.000 175 21192.62 25.36 42841.89 47797.07 2014-06-24 18:06:58.000 175 21192.61 25.38 42841.89 47797.06 2014-06-24 18:06:59.000 175 21192.61 25.40 42841.86 47797.04 2014-06-24 18:07:00.000 175 21192.60 25.43 42841.85 47797.04 2014-06-24 18:07:01.000 175 21192.57 25.49 42841.77 47797.02 2014-06-24 18:07:02.000 175 21192.52 25.61 42841.75 47796.96 2014-06-24 18:07:03.000 175 21192.50 25.72 42841.64 47796.86 2014-06-24 18:07:04.000 175 21192.50 25.78 42841.58 47796.79 2014-06-24 18:07:05.000 175 21192.51 25.81 42841.49 47796.71 2014-06-24 18:07:06.000 175 21192.54 25.82 42841.41 47796.64 2014-06-24 18:07:07.000 175 21192.57 25.80 42841.39 47796.63 2014-06-24 18:07:08.000 175 21192.57 25.80 42841.37 47796.58 2014-06-24 18:07:09.000 175 21192.57 25.81 42841.36 47796.55 2014-06-24 18:07:10.000 175 21192.58 25.80 42841.34 47796.58 2014-06-24 18:07:11.000 175 21192.60 25.80 42841.33 47796.55 2014-06-24 18:07:12.000 175 21192.66 25.77 42841.36 47796.60 2014-06-24 18:07:13.000 175 21192.78 25.64 42841.39 47796.61 2014-06-24 18:07:14.000 175 21192.85 25.50 42841.45 47796.68 2014-06-24 18:07:15.000 175 21192.92 25.41 42841.52 47796.78 2014-06-24 18:07:16.000 175 21192.97 25.36 42841.60 47796.89 2014-06-24 18:07:17.000 175 21193.01 25.34 42841.69 47796.97 2014-06-24 18:07:18.000 175 21193.04 25.33 42841.70 47797.05 2014-06-24 18:07:19.000 175 21193.05 25.33 42841.77 47797.10 2014-06-24 18:07:20.000 175 21193.05 25.38 42841.78 47797.14 2014-06-24 18:07:21.000 175 21193.03 25.42 42841.81 47797.16 2014-06-24 18:07:22.000 175 21193.07 25.52 42841.79 47797.18 2014-06-24 18:07:23.000 175 21193.10 25.66 42841.78 47797.15 2014-06-24 18:07:24.000 175 21193.12 25.71 42841.77 47797.13 2014-06-24 18:07:25.000 175 21193.17 25.71 42841.76 47797.16 2014-06-24 18:07:26.000 175 21193.22 25.69 42841.80 47797.19 2014-06-24 18:07:27.000 175 21193.24 25.69 42841.87 47797.23 2014-06-24 18:07:28.000 175 21193.27 25.69 42841.89 47797.32 2014-06-24 18:07:29.000 175 21193.30 25.71 42841.93 47797.36 2014-06-24 18:07:30.000 175 21193.29 25.74 42841.94 47797.38 2014-06-24 18:07:31.000 175 21193.29 25.75 42841.96 47797.39 2014-06-24 18:07:32.000 175 21193.27 25.77 42841.97 47797.41 2014-06-24 18:07:33.000 175 21193.29 25.77 42841.94 47797.41 2014-06-24 18:07:34.000 175 21193.29 25.78 42841.95 47797.39 2014-06-24 18:07:35.000 175 21193.30 25.75 42841.96 47797.37 2014-06-24 18:07:36.000 175 21193.29 25.73 42841.96 47797.42 2014-06-24 18:07:37.000 175 21193.29 25.67 42842.00 47797.43 2014-06-24 18:07:38.000 175 21193.27 25.63 42842.03 47797.45 2014-06-24 18:07:39.000 175 21193.31 25.61 42842.05 47797.47 2014-06-24 18:07:40.000 175 21193.31 25.58 42842.07 47797.50 2014-06-24 18:07:41.000 175 21193.29 25.57 42842.09 47797.54 2014-06-24 18:07:42.000 175 21193.31 25.58 42842.11 47797.54 2014-06-24 18:07:43.000 175 21193.32 25.58 42842.14 47797.56 2014-06-24 18:07:44.000 175 21193.30 25.57 42842.15 47797.55 2014-06-24 18:07:45.000 175 21193.29 25.57 42842.16 47797.57 2014-06-24 18:07:46.000 175 21193.25 25.58 42842.16 47797.57 2014-06-24 18:07:47.000 175 21193.19 25.67 42842.14 47797.54 2014-06-24 18:07:48.000 175 21193.18 25.74 42842.10 47797.52 2014-06-24 18:07:49.000 175 21193.17 25.75 42842.08 47797.48 2014-06-24 18:07:50.000 175 21193.17 25.75 42842.01 47797.43 2014-06-24 18:07:51.000 175 21193.16 25.76 42842.00 47797.42 2014-06-24 18:07:52.000 175 21193.14 25.77 42842.00 47797.40 2014-06-24 18:07:53.000 175 21193.11 25.73 42841.96 47797.38 2014-06-24 18:07:54.000 175 21193.13 25.73 42841.98 47797.37 2014-06-24 18:07:55.000 175 21193.14 25.74 42841.95 47797.37 2014-06-24 18:07:56.000 175 21193.11 25.72 42842.00 47797.36 2014-06-24 18:07:57.000 175 21193.09 25.67 42842.00 47797.35 2014-06-24 18:07:58.000 175 21193.07 25.67 42842.01 47797.36 2014-06-24 18:07:59.000 175 21193.07 25.67 42842.03 47797.37 2014-06-24 18:08:00.000 175 21193.04 25.67 42842.04 47797.40 2014-06-24 18:08:01.000 175 21193.04 25.68 42842.06 47797.40 2014-06-24 18:08:02.000 175 21193.04 25.67 42842.07 47797.40 2014-06-24 18:08:03.000 175 21193.01 25.65 42842.08 47797.42 2014-06-24 18:08:04.000 175 21192.96 25.70 42842.09 47797.40 2014-06-24 18:08:05.000 175 21192.93 25.73 42842.05 47797.38 2014-06-24 18:08:06.000 175 21192.92 25.76 42842.02 47797.38 2014-06-24 18:08:07.000 175 21192.91 25.76 42842.06 47797.35 2014-06-24 18:08:08.000 175 21192.96 25.73 42842.04 47797.34 2014-06-24 18:08:09.000 175 21192.98 25.72 42842.05 47797.35 2014-06-24 18:08:10.000 175 21192.96 25.71 42842.03 47797.34 2014-06-24 18:08:11.000 175 21192.95 25.66 42842.01 47797.31 2014-06-24 18:08:12.000 175 21192.94 25.62 42841.96 47797.30 2014-06-24 18:08:13.000 175 21192.90 25.60 42841.99 47797.27 2014-06-24 18:08:14.000 175 21192.87 25.55 42842.02 47797.25 2014-06-24 18:08:15.000 175 21192.83 25.50 42842.01 47797.27 2014-06-24 18:08:16.000 175 21192.82 25.48 42842.02 47797.27 2014-06-24 18:08:17.000 175 21192.84 25.46 42842.06 47797.27 2014-06-24 18:08:18.000 175 21192.84 25.52 42842.07 47797.26 2014-06-24 18:08:19.000 175 21192.79 25.58 42842.00 47797.24 2014-06-24 18:08:20.000 175 21192.77 25.58 42841.96 47797.21 2014-06-24 18:08:21.000 175 21192.72 25.59 42841.96 47797.19 2014-06-24 18:08:22.000 175 21192.74 25.60 42841.96 47797.15 2014-06-24 18:08:23.000 175 21192.75 25.58 42841.94 47797.16 2014-06-24 18:08:24.000 175 21192.71 25.61 42841.92 47797.15 2014-06-24 18:08:25.000 175 21192.72 25.62 42841.91 47797.18 2014-06-24 18:08:26.000 175 21192.77 25.61 42841.98 47797.17 2014-06-24 18:08:27.000 175 21192.76 25.61 42841.99 47797.18 2014-06-24 18:08:28.000 175 21192.75 25.61 42841.98 47797.20 2014-06-24 18:08:29.000 175 21192.73 25.62 42841.97 47797.21 2014-06-24 18:08:30.000 175 21192.68 25.64 42841.98 47797.21 2014-06-24 18:08:31.000 175 21192.70 25.69 42841.97 47797.19 2014-06-24 18:08:32.000 175 21192.66 25.70 42841.97 47797.17 2014-06-24 18:08:33.000 175 21192.68 25.69 42841.97 47797.13 2014-06-24 18:08:34.000 175 21192.72 25.66 42841.99 47797.16 2014-06-24 18:08:35.000 175 21192.73 25.63 42841.99 47797.16 2014-06-24 18:08:36.000 175 21192.70 25.65 42842.02 47797.19 2014-06-24 18:08:37.000 175 21192.69 25.65 42842.03 47797.22 2014-06-24 18:08:38.000 175 21192.70 25.66 42842.07 47797.23 2014-06-24 18:08:39.000 175 21192.69 25.68 42842.10 47797.24 2014-06-24 18:08:40.000 175 21192.69 25.68 42842.09 47797.22 2014-06-24 18:08:41.000 175 21192.66 25.70 42842.08 47797.23 2014-06-24 18:08:42.000 175 21192.65 25.72 42842.04 47797.22 2014-06-24 18:08:43.000 175 21192.64 25.76 42842.02 47797.19 2014-06-24 18:08:44.000 175 21192.65 25.75 42842.05 47797.20 2014-06-24 18:08:45.000 175 21192.68 25.74 42842.05 47797.18 2014-06-24 18:08:46.000 175 21192.69 25.73 42842.04 47797.21 2014-06-24 18:08:47.000 175 21192.67 25.74 42842.02 47797.21 2014-06-24 18:08:48.000 175 21192.68 25.73 42842.02 47797.23 2014-06-24 18:08:49.000 175 21192.68 25.69 42842.06 47797.20 2014-06-24 18:08:50.000 175 21192.68 25.64 42842.07 47797.21 2014-06-24 18:08:51.000 175 21192.70 25.62 42842.07 47797.24 2014-06-24 18:08:52.000 175 21192.72 25.60 42842.10 47797.30 2014-06-24 18:08:53.000 175 21192.75 25.60 42842.11 47797.30 2014-06-24 18:08:54.000 175 21192.76 25.56 42842.13 47797.33 2014-06-24 18:08:55.000 175 21192.73 25.56 42842.20 47797.35 2014-06-24 18:08:56.000 175 21192.70 25.60 42842.19 47797.33 2014-06-24 18:08:57.000 175 21192.68 25.59 42842.15 47797.35 2014-06-24 18:08:58.000 175 21192.68 25.58 42842.16 47797.35 2014-06-24 18:08:59.000 175 21192.66 25.60 42842.15 47797.33 2014-06-24 18:09:00.000 175 21192.64 25.63 42842.17 47797.33 2014-06-24 18:09:01.000 175 21192.63 25.66 42842.16 47797.32 2014-06-24 18:09:02.000 175 21192.66 25.63 42842.15 47797.29 2014-06-24 18:09:03.000 175 21192.66 25.62 42842.15 47797.32 2014-06-24 18:09:04.000 175 21192.65 25.61 42842.18 47797.29 2014-06-24 18:09:05.000 175 21192.62 25.60 42842.18 47797.32 2014-06-24 18:09:06.000 175 21192.58 25.59 42842.18 47797.32 2014-06-24 18:09:07.000 175 21192.56 25.59 42842.20 47797.32 2014-06-24 18:09:08.000 175 21192.55 25.59 42842.21 47797.31 2014-06-24 18:09:09.000 175 21192.56 25.61 42842.20 47797.30 2014-06-24 18:09:10.000 175 21192.55 25.60 42842.21 47797.32 2014-06-24 18:09:11.000 175 21192.51 25.60 42842.22 47797.29 2014-06-24 18:09:12.000 175 21192.49 25.61 42842.21 47797.29 2014-06-24 18:09:13.000 175 21192.49 25.61 42842.19 47797.28 2014-06-24 18:09:14.000 175 21192.49 25.60 42842.21 47797.28 2014-06-24 18:09:15.000 175 21192.50 25.60 42842.19 47797.25 2014-06-24 18:09:16.000 175 21192.51 25.60 42842.19 47797.24 2014-06-24 18:09:17.000 175 21192.50 25.59 42842.21 47797.24 2014-06-24 18:09:18.000 175 21192.50 25.53 42842.22 47797.25 2014-06-24 18:09:19.000 175 21192.51 25.51 42842.25 47797.28 2014-06-24 18:09:20.000 175 21192.54 25.50 42842.27 47797.32 2014-06-24 18:09:21.000 175 21192.55 25.48 42842.30 47797.35 2014-06-24 18:09:22.000 175 21192.61 25.48 42842.27 47797.39 2014-06-24 18:09:23.000 175 21192.61 25.47 42842.30 47797.39 2014-06-24 18:09:24.000 175 21192.62 25.47 42842.31 47797.41 2014-06-24 18:09:25.000 175 21192.60 25.44 42842.29 47797.39 2014-06-24 18:09:26.000 175 21192.59 25.42 42842.31 47797.41 2014-06-24 18:09:27.000 175 21192.58 25.44 42842.33 47797.42 2014-06-24 18:09:28.000 175 21192.56 25.44 42842.32 47797.41 2014-06-24 18:09:29.000 175 21192.56 25.48 42842.32 47797.38 2014-06-24 18:09:30.000 175 21192.52 25.51 42842.34 47797.36 2014-06-24 18:09:31.000 175 21192.50 25.51 42842.30 47797.34 2014-06-24 18:09:32.000 175 21192.49 25.51 42842.26 47797.33 2014-06-24 18:09:33.000 175 21192.47 25.50 42842.26 47797.31 2014-06-24 18:09:34.000 175 21192.48 25.46 42842.26 47797.34 2014-06-24 18:09:35.000 175 21192.49 25.40 42842.27 47797.31 2014-06-24 18:09:36.000 175 21192.52 25.37 42842.32 47797.34 2014-06-24 18:09:37.000 175 21192.54 25.35 42842.36 47797.35 2014-06-24 18:09:38.000 175 21192.55 25.31 42842.36 47797.40 2014-06-24 18:09:39.000 175 21192.55 25.30 42842.37 47797.44 2014-06-24 18:09:40.000 175 21192.56 25.31 42842.40 47797.45 2014-06-24 18:09:41.000 175 21192.57 25.40 42842.41 47797.46 2014-06-24 18:09:42.000 175 21192.55 25.45 42842.38 47797.43 2014-06-24 18:09:43.000 175 21192.56 25.49 42842.32 47797.40 2014-06-24 18:09:44.000 175 21192.58 25.49 42842.24 47797.36 2014-06-24 18:09:45.000 175 21192.57 25.45 42842.21 47797.33 2014-06-24 18:09:46.000 175 21192.58 25.42 42842.25 47797.34 2014-06-24 18:09:47.000 175 21192.60 25.39 42842.21 47797.35 2014-06-24 18:09:48.000 175 21192.65 25.36 42842.26 47797.36 2014-06-24 18:09:49.000 175 21192.66 25.36 42842.26 47797.39 2014-06-24 18:09:50.000 175 21192.69 25.35 42842.25 47797.40 2014-06-24 18:09:51.000 175 21192.70 25.35 42842.25 47797.42 2014-06-24 18:09:52.000 175 21192.71 25.34 42842.28 47797.42 2014-06-24 18:09:53.000 175 21192.74 25.32 42842.28 47797.45 2014-06-24 18:09:54.000 175 21192.70 25.33 42842.30 47797.44 2014-06-24 18:09:55.000 175 21192.70 25.42 42842.24 47797.45 2014-06-24 18:09:56.000 175 21192.70 25.54 42842.21 47797.41 2014-06-24 18:09:57.000 175 21192.68 25.63 42842.14 47797.35 2014-06-24 18:09:58.000 175 21192.67 25.69 42842.06 47797.26 2014-06-24 18:09:59.000 175 21192.72 25.71 42841.96 47797.21 2014-06-24 18:10:00.000 175 21192.77 25.66 42841.95 47797.17 2014-06-24 18:10:01.000 175 21192.82 25.59 42841.97 47797.19 2014-06-24 18:10:02.000 175 21192.86 25.52 42842.00 47797.19 2014-06-24 18:10:03.000 175 21192.89 25.44 42842.02 47797.25 2014-06-24 18:10:04.000 175 21192.89 25.39 42842.10 47797.31 2014-06-24 18:10:05.000 175 21192.91 25.38 42842.14 47797.36 2014-06-24 18:10:06.000 175 21192.93 25.40 42842.17 47797.42 2014-06-24 18:10:07.000 175 21192.95 25.39 42842.20 47797.45 2014-06-24 18:10:08.000 175 21192.94 25.42 42842.18 47797.46 2014-06-24 18:10:09.000 175 21192.94 25.42 42842.19 47797.48 2014-06-24 18:10:10.000 175 21192.97 25.40 42842.18 47797.49 2014-06-24 18:10:11.000 175 21192.99 25.39 42842.21 47797.51 2014-06-24 18:10:12.000 175 21192.98 25.38 42842.21 47797.51 2014-06-24 18:10:13.000 175 21192.98 25.36 42842.20 47797.51 2014-06-24 18:10:14.000 175 21192.97 25.39 42842.22 47797.53 2014-06-24 18:10:15.000 175 21192.99 25.40 42842.25 47797.55 2014-06-24 18:10:16.000 175 21193.01 25.42 42842.25 47797.54 2014-06-24 18:10:17.000 175 21193.06 25.43 42842.24 47797.52 2014-06-24 18:10:18.000 175 21193.03 25.42 42842.26 47797.52 2014-06-24 18:10:19.000 175 21193.03 25.41 42842.28 47797.56 2014-06-24 18:10:20.000 175 21193.04 25.43 42842.27 47797.55 2014-06-24 18:10:21.000 175 21193.02 25.46 42842.27 47797.54 2014-06-24 18:10:22.000 175 21193.02 25.46 42842.26 47797.55 2014-06-24 18:10:23.000 175 21193.01 25.43 42842.24 47797.56 2014-06-24 18:10:24.000 175 21192.99 25.41 42842.26 47797.56 2014-06-24 18:10:25.000 175 21193.00 25.38 42842.29 47797.56 2014-06-24 18:10:26.000 175 21192.99 25.40 42842.26 47797.55 2014-06-24 18:10:27.000 175 21192.98 25.42 42842.24 47797.53 2014-06-24 18:10:28.000 175 21192.97 25.39 42842.26 47797.56 2014-06-24 18:10:29.000 175 21193.02 25.41 42842.23 47797.55 2014-06-24 18:10:30.000 175 21193.03 25.41 42842.23 47797.56 2014-06-24 18:10:31.000 175 21192.96 25.41 42842.27 47797.52 2014-06-24 18:10:32.000 175 21192.96 25.37 42842.26 47797.52 2014-06-24 18:10:33.000 175 21192.96 25.39 42842.28 47797.53 2014-06-24 18:10:34.000 175 21192.99 25.41 42842.25 47797.53 2014-06-24 18:10:35.000 175 21192.98 25.42 42842.24 47797.54 2014-06-24 18:10:36.000 175 21193.04 25.40 42842.23 47797.56 2014-06-24 18:10:37.000 175 21193.07 25.44 42842.22 47797.55 2014-06-24 18:10:38.000 175 21193.03 25.42 42842.25 47797.54 2014-06-24 18:10:39.000 175 21193.01 25.42 42842.25 47797.57 2014-06-24 18:10:40.000 175 21193.00 25.45 42842.24 47797.54 2014-06-24 18:10:41.000 175 21192.99 25.45 42842.24 47797.54 2014-06-24 18:10:42.000 175 21192.95 25.47 42842.25 47797.53 2014-06-24 18:10:43.000 175 21192.96 25.47 42842.26 47797.53 2014-06-24 18:10:44.000 175 21192.96 25.47 42842.25 47797.50 2014-06-24 18:10:45.000 175 21192.95 25.50 42842.19 47797.52 2014-06-24 18:10:46.000 175 21192.97 25.49 42842.19 47797.51 2014-06-24 18:10:47.000 175 21192.96 25.49 42842.21 47797.48 2014-06-24 18:10:48.000 175 21192.95 25.47 42842.23 47797.48 2014-06-24 18:10:49.000 175 21192.96 25.46 42842.20 47797.46 2014-06-24 18:10:50.000 175 21192.93 25.45 42842.20 47797.49 2014-06-24 18:10:51.000 175 21192.94 25.45 42842.16 47797.46 2014-06-24 18:10:52.000 175 21192.94 25.44 42842.20 47797.48 2014-06-24 18:10:53.000 175 21192.92 25.41 42842.20 47797.45 2014-06-24 18:10:54.000 175 21192.92 25.44 42842.21 47797.45 2014-06-24 18:10:55.000 175 21192.92 25.45 42842.18 47797.46 2014-06-24 18:10:56.000 175 21192.96 25.45 42842.17 47797.41 2014-06-24 18:10:57.000 175 21192.95 25.47 42842.16 47797.45 2014-06-24 18:10:58.000 175 21192.95 25.45 42842.17 47797.42 2014-06-24 18:10:59.000 175 21192.94 25.47 42842.19 47797.43 2014-06-24 18:11:00.000 175 21192.94 25.48 42842.13 47797.43 2014-06-24 18:11:01.000 175 21192.96 25.49 42842.14 47797.44 2014-06-24 18:11:02.000 175 21192.96 25.53 42842.17 47797.44 2014-06-24 18:11:03.000 175 21192.96 25.54 42842.18 47797.43 2014-06-24 18:11:04.000 175 21192.93 25.55 42842.15 47797.44 2014-06-24 18:11:05.000 175 21192.93 25.54 42842.14 47797.41 2014-06-24 18:11:06.000 175 21192.93 25.53 42842.14 47797.41 2014-06-24 18:11:07.000 175 21192.95 25.54 42842.12 47797.44 2014-06-24 18:11:08.000 175 21192.97 25.56 42842.10 47797.41 2014-06-24 18:11:09.000 175 21192.98 25.61 42842.09 47797.38 2014-06-24 18:11:10.000 175 21192.96 25.62 42842.08 47797.40 2014-06-24 18:11:11.000 175 21192.95 25.65 42842.04 47797.37 2014-06-24 18:11:12.000 175 21192.96 25.65 42842.03 47797.36 2014-06-24 18:11:13.000 175 21192.97 25.65 42842.02 47797.35 2014-06-24 18:11:14.000 175 21192.95 25.66 42841.97 47797.36 2014-06-24 18:11:15.000 175 21192.97 25.67 42841.96 47797.31 2014-06-24 18:11:16.000 175 21192.97 25.66 42841.93 47797.31 2014-06-24 18:11:17.000 175 21193.00 25.64 42841.96 47797.34 2014-06-24 18:11:18.000 175 21193.01 25.66 42841.93 47797.30 2014-06-24 18:11:19.000 175 21192.98 25.65 42841.98 47797.29 2014-06-24 18:11:20.000 175 21192.95 25.65 42841.98 47797.30 2014-06-24 18:11:21.000 175 21192.94 25.66 42841.96 47797.28 2014-06-24 18:11:22.000 175 21192.92 25.64 42841.93 47797.28 2014-06-24 18:11:23.000 175 21192.93 25.64 42841.93 47797.27 2014-06-24 18:11:24.000 175 21192.93 25.64 42841.96 47797.26 2014-06-24 18:11:25.000 175 21192.93 25.63 42841.96 47797.28 2014-06-24 18:11:26.000 175 21192.90 25.60 42841.95 47797.27 2014-06-24 18:11:27.000 175 21192.86 25.61 42841.96 47797.28 2014-06-24 18:11:28.000 175 21192.85 25.68 42841.95 47797.25 2014-06-24 18:11:29.000 175 21192.86 25.71 42841.93 47797.23 2014-06-24 18:11:30.000 175 21192.84 25.72 42841.92 47797.20 2014-06-24 18:11:31.000 175 21192.83 25.69 42841.89 47797.20 2014-06-24 18:11:32.000 175 21192.85 25.66 42841.91 47797.19 2014-06-24 18:11:33.000 175 21192.84 25.64 42841.96 47797.17 2014-06-24 18:11:34.000 175 21192.77 25.67 42841.92 47797.19 2014-06-24 18:11:35.000 175 21192.77 25.70 42841.89 47797.17 2014-06-24 18:11:36.000 175 21192.77 25.67 42841.90 47797.14 2014-06-24 18:11:37.000 175 21192.78 25.64 42841.87 47797.14 2014-06-24 18:11:38.000 175 21192.78 25.61 42841.90 47797.16 2014-06-24 18:11:39.000 175 21192.78 25.50 42841.91 47797.17 2014-06-24 18:11:40.000 175 21192.79 25.46 42841.95 47797.20 2014-06-24 18:11:41.000 175 21192.80 25.44 42842.03 47797.23 2014-06-24 18:11:42.000 175 21192.79 25.41 42842.06 47797.28 2014-06-24 18:11:43.000 175 21192.77 25.41 42842.08 47797.31 2014-06-24 18:11:44.000 175 21192.78 25.44 42842.11 47797.34 2014-06-24 18:11:45.000 175 21192.77 25.45 42842.11 47797.34 2014-06-24 18:11:46.000 175 21192.74 25.48 42842.09 47797.36 2014-06-24 18:11:47.000 175 21192.75 25.48 42842.08 47797.32 2014-06-24 18:11:48.000 175 21192.74 25.49 42842.09 47797.33 2014-06-24 18:11:49.000 175 21192.73 25.53 42842.07 47797.29 2014-06-24 18:11:50.000 175 21192.72 25.52 42842.10 47797.30 2014-06-24 18:11:51.000 175 21192.73 25.46 42842.10 47797.32 2014-06-24 18:11:52.000 175 21192.74 25.45 42842.15 47797.33 2014-06-24 18:11:53.000 175 21192.73 25.44 42842.14 47797.34 2014-06-24 18:11:54.000 175 21192.72 25.44 42842.15 47797.37 2014-06-24 18:11:55.000 175 21192.74 25.44 42842.18 47797.37 2014-06-24 18:11:56.000 175 21192.75 25.43 42842.21 47797.40 2014-06-24 18:11:57.000 175 21192.75 25.42 42842.20 47797.40 2014-06-24 18:11:58.000 175 21192.77 25.41 42842.22 47797.40 2014-06-24 18:11:59.000 175 21192.78 25.39 42842.25 47797.46 2014-06-24 18:12:00.000 175 21192.75 25.37 42842.25 47797.48 2014-06-24 18:12:01.000 175 21192.75 25.38 42842.28 47797.48 2014-06-24 18:12:02.000 175 21192.70 25.42 42842.26 47797.49 2014-06-24 18:12:03.000 175 21192.69 25.42 42842.28 47797.49 2014-06-24 18:12:04.000 175 21192.66 25.42 42842.28 47797.45 2014-06-24 18:12:05.000 175 21192.65 25.41 42842.28 47797.47 2014-06-24 18:12:06.000 175 21192.63 25.42 42842.31 47797.46 2014-06-24 18:12:07.000 175 21192.60 25.43 42842.28 47797.44 2014-06-24 18:12:08.000 175 21192.59 25.41 42842.29 47797.45 2014-06-24 18:12:09.000 175 21192.57 25.36 42842.30 47797.46 2014-06-24 18:12:10.000 175 21192.60 25.36 42842.30 47797.45 2014-06-24 18:12:11.000 175 21192.59 25.37 42842.32 47797.45 2014-06-24 18:12:12.000 175 21192.58 25.36 42842.34 47797.46 2014-06-24 18:12:13.000 175 21192.56 25.35 42842.30 47797.43 2014-06-24 18:12:14.000 175 21192.55 25.35 42842.29 47797.47 2014-06-24 18:12:15.000 175 21192.58 25.33 42842.31 47797.43 2014-06-24 18:12:16.000 175 21192.60 25.30 42842.32 47797.45 2014-06-24 18:12:17.000 175 21192.61 25.30 42842.32 47797.48 2014-06-24 18:12:18.000 175 21192.64 25.29 42842.34 47797.47 2014-06-24 18:12:19.000 175 21192.69 25.28 42842.35 47797.51 2014-06-24 18:12:20.000 175 21192.68 25.30 42842.35 47797.54 2014-06-24 18:12:21.000 175 21192.71 25.30 42842.39 47797.57 2014-06-24 18:12:22.000 175 21192.75 25.31 42842.39 47797.59 2014-06-24 18:12:23.000 175 21192.72 25.35 42842.38 47797.58 2014-06-24 18:12:24.000 175 21192.75 25.36 42842.43 47797.60 2014-06-24 18:12:25.000 175 21192.79 25.32 42842.44 47797.61 2014-06-24 18:12:26.000 175 21192.81 25.33 42842.48 47797.66 2014-06-24 18:12:27.000 175 21192.85 25.30 42842.49 47797.70 2014-06-24 18:12:28.000 175 21192.86 25.31 42842.52 47797.74 2014-06-24 18:12:29.000 175 21192.93 25.31 42842.57 47797.79 2014-06-24 18:12:30.000 175 21192.97 25.34 42842.58 47797.83 2014-06-24 18:12:31.000 175 21192.99 25.34 42842.61 47797.83 2014-06-24 18:12:32.000 175 21193.02 25.37 42842.63 47797.89 2014-06-24 18:12:33.000 175 21193.04 25.42 42842.63 47797.92 2014-06-24 18:12:34.000 175 21193.09 25.50 42842.63 47797.94 2014-06-24 18:12:35.000 175 21193.13 25.47 42842.59 47797.92 2014-06-24 18:12:36.000 175 21193.18 25.47 42842.63 47797.97 2014-06-24 18:12:37.000 175 21193.22 25.48 42842.69 47798.00 2014-06-24 18:12:38.000 175 21193.22 25.48 42842.68 47798.03 2014-06-24 18:12:39.000 175 21193.23 25.51 42842.69 47798.07 2014-06-24 18:12:40.000 175 21193.24 25.59 42842.71 47798.11 2014-06-24 18:12:41.000 175 21193.22 25.64 42842.71 47798.07 2014-06-24 18:12:42.000 175 21193.23 25.65 42842.71 47798.07 2014-06-24 18:12:43.000 175 21193.23 25.66 42842.68 47798.06 2014-06-24 18:12:44.000 175 21193.26 25.66 42842.68 47798.05 2014-06-24 18:12:45.000 175 21193.26 25.66 42842.68 47798.04 2014-06-24 18:12:46.000 175 21193.25 25.62 42842.65 47798.06 2014-06-24 18:12:47.000 175 21193.20 25.55 42842.65 47798.06 2014-06-24 18:12:48.000 175 21193.19 25.49 42842.64 47798.05 2014-06-24 18:12:49.000 175 21193.18 25.47 42842.66 47798.01 2014-06-24 18:12:50.000 175 21193.17 25.45 42842.63 47798.02 2014-06-24 18:12:51.000 175 21193.15 25.44 42842.64 47798.01 2014-06-24 18:12:52.000 175 21193.18 25.39 42842.62 47797.99 2014-06-24 18:12:53.000 175 21193.17 25.38 42842.63 47797.97 2014-06-24 18:12:54.000 175 21193.18 25.36 42842.60 47798.01 2014-06-24 18:12:55.000 175 21193.21 25.37 42842.64 47797.99 2014-06-24 18:12:56.000 175 21193.17 25.35 42842.63 47797.97 2014-06-24 18:12:57.000 175 21193.13 25.32 42842.62 47797.93 2014-06-24 18:12:58.000 175 21193.13 25.34 42842.63 47797.97 2014-06-24 18:12:59.000 175 21193.13 25.32 42842.67 47797.95 2014-06-24 18:13:00.000 175 21193.10 25.31 42842.68 47797.95 2014-06-24 18:13:01.000 175 21193.08 25.32 42842.68 47797.96 2014-06-24 18:13:02.000 175 21193.09 25.30 42842.70 47797.97 2014-06-24 18:13:03.000 175 21193.07 25.28 42842.70 47797.95 2014-06-24 18:13:04.000 175 21193.11 25.25 42842.74 47797.97 2014-06-24 18:13:05.000 175 21193.14 25.28 42842.74 47797.99 2014-06-24 18:13:06.000 175 21193.13 25.36 42842.70 47798.01 2014-06-24 18:13:07.000 175 21193.18 25.33 42842.66 47798.00 2014-06-24 18:13:08.000 175 21193.17 25.32 42842.65 47798.01 2014-06-24 18:13:09.000 175 21193.17 25.31 42842.67 47797.98 2014-06-24 18:13:10.000 175 21193.13 25.33 42842.68 47798.01 2014-06-24 18:13:11.000 175 21193.10 25.36 42842.65 47797.98 2014-06-24 18:13:12.000 175 21193.11 25.40 42842.61 47797.97 2014-06-24 18:13:13.000 175 21193.12 25.43 42842.61 47797.93 2014-06-24 18:13:14.000 175 21193.12 25.43 42842.58 47797.90 2014-06-24 18:13:15.000 175 21193.08 25.41 42842.56 47797.90 2014-06-24 18:13:16.000 175 21193.08 25.37 42842.57 47797.89 2014-06-24 18:13:17.000 175 21193.05 25.38 42842.55 47797.89 2014-06-24 18:13:18.000 175 21193.05 25.38 42842.58 47797.89 2014-06-24 18:13:19.000 175 21193.07 25.39 42842.60 47797.89 2014-06-24 18:13:20.000 175 21193.08 25.40 42842.58 47797.91 2014-06-24 18:13:21.000 175 21193.10 25.39 42842.59 47797.90 2014-06-24 18:13:22.000 175 21193.09 25.39 42842.59 47797.90 2014-06-24 18:13:23.000 175 21193.08 25.36 42842.62 47797.92 2014-06-24 18:13:24.000 175 21193.07 25.37 42842.62 47797.91 2014-06-24 18:13:25.000 175 21193.02 25.36 42842.61 47797.93 2014-06-24 18:13:26.000 175 21192.96 25.43 42842.62 47797.93 2014-06-24 18:13:27.000 175 21192.88 25.53 42842.62 47797.90 2014-06-24 18:13:28.000 175 21192.89 25.61 42842.60 47797.87 2014-06-24 18:13:29.000 175 21192.85 25.65 42842.57 47797.80 2014-06-24 18:13:30.000 175 21192.82 25.70 42842.50 47797.73 2014-06-24 18:13:31.000 175 21192.83 25.73 42842.52 47797.72 2014-06-24 18:13:32.000 175 21192.83 25.78 42842.50 47797.67 2014-06-24 18:13:33.000 175 21192.81 25.85 42842.44 47797.65 2014-06-24 18:13:34.000 175 21192.80 25.86 42842.41 47797.63 2014-06-24 18:13:35.000 175 21192.78 25.87 42842.44 47797.59 2014-06-24 18:13:36.000 175 21192.75 25.89 42842.43 47797.58 2014-06-24 18:13:37.000 175 21192.75 25.91 42842.40 47797.58 2014-06-24 18:13:38.000 175 21192.75 25.95 42842.39 47797.54 2014-06-24 18:13:39.000 175 21192.70 25.98 42842.37 47797.54 2014-06-24 18:13:40.000 175 21192.65 26.02 42842.33 47797.49 2014-06-24 18:13:41.000 175 21192.63 26.09 42842.32 47797.47 2014-06-24 18:13:42.000 175 21192.62 26.12 42842.29 47797.44 2014-06-24 18:13:43.000 175 21192.65 26.16 42842.26 47797.39 2014-06-24 18:13:44.000 175 21192.65 26.16 42842.24 47797.39 2014-06-24 18:13:45.000 175 21192.68 26.13 42842.22 47797.40 2014-06-24 18:13:46.000 175 21192.68 26.14 42842.24 47797.39 2014-06-24 18:13:47.000 175 21192.70 26.14 42842.24 47797.38 2014-06-24 18:13:48.000 175 21192.68 26.17 42842.24 47797.38 2014-06-24 18:13:49.000 175 21192.69 26.15 42842.23 47797.40 2014-06-24 18:13:50.000 175 21192.70 26.16 42842.25 47797.39 2014-06-24 18:13:51.000 175 21192.69 26.15 42842.23 47797.38 2014-06-24 18:13:52.000 175 21192.66 26.13 42842.21 47797.37 2014-06-24 18:13:53.000 175 21192.68 26.12 42842.22 47797.36 2014-06-24 18:13:54.000 175 21192.71 26.12 42842.22 47797.37 2014-06-24 18:13:55.000 175 21192.70 26.11 42842.21 47797.36 2014-06-24 18:13:56.000 175 21192.70 26.09 42842.24 47797.40 2014-06-24 18:13:57.000 175 21192.71 26.09 42842.24 47797.39 2014-06-24 18:13:58.000 175 21192.67 26.08 42842.25 47797.39 2014-06-24 18:13:59.000 175 21192.68 26.06 42842.24 47797.38 2014-06-24 18:14:00.000 175 21192.70 26.03 42842.25 47797.38 2014-06-24 18:14:01.000 175 21192.67 26.04 42842.25 47797.40 2014-06-24 18:14:02.000 175 21192.69 26.04 42842.25 47797.40 2014-06-24 18:14:03.000 175 21192.67 26.05 42842.25 47797.39 2014-06-24 18:14:04.000 175 21192.64 26.02 42842.27 47797.41 2014-06-24 18:14:05.000 175 21192.66 26.05 42842.28 47797.41 2014-06-24 18:14:06.000 175 21192.66 26.07 42842.28 47797.43 2014-06-24 18:14:07.000 175 21192.66 26.07 42842.24 47797.43 2014-06-24 18:14:08.000 175 21192.64 26.12 42842.25 47797.42 2014-06-24 18:14:09.000 175 21192.65 26.15 42842.27 47797.40 2014-06-24 18:14:10.000 175 21192.64 26.17 42842.24 47797.40 2014-06-24 18:14:11.000 175 21192.66 26.20 42842.22 47797.36 2014-06-24 18:14:12.000 175 21192.65 26.22 42842.24 47797.34 2014-06-24 18:14:13.000 175 21192.66 26.23 42842.20 47797.34 2014-06-24 18:14:14.000 175 21192.62 26.25 42842.22 47797.36 2014-06-24 18:14:15.000 175 21192.62 26.27 42842.19 47797.36 2014-06-24 18:14:16.000 175 21192.65 26.27 42842.20 47797.32 2014-06-24 18:14:17.000 175 21192.64 26.29 42842.20 47797.33 2014-06-24 18:14:18.000 175 21192.68 26.24 42842.20 47797.33 2014-06-24 18:14:19.000 175 21192.67 26.24 42842.22 47797.36 2014-06-24 18:14:20.000 175 21192.71 26.27 42842.22 47797.39 2014-06-24 18:14:21.000 175 21192.72 26.24 42842.23 47797.39 2014-06-24 18:14:22.000 175 21192.75 26.24 42842.21 47797.38 2014-06-24 18:14:23.000 175 21192.76 26.26 42842.19 47797.38 2014-06-24 18:14:24.000 175 21192.78 26.23 42842.22 47797.42 2014-06-24 18:14:25.000 175 21192.80 26.21 42842.22 47797.42 2014-06-24 18:14:26.000 175 21192.78 26.23 42842.20 47797.41 2014-06-24 18:14:27.000 175 21192.78 26.28 42842.21 47797.43 2014-06-24 18:14:28.000 175 21192.74 26.28 42842.24 47797.41 2014-06-24 18:14:29.000 175 21192.76 26.27 42842.23 47797.41 2014-06-24 18:14:30.000 175 21192.77 26.32 42842.22 47797.43 2014-06-24 18:14:31.000 175 21192.79 26.38 42842.18 47797.40 2014-06-24 18:14:32.000 175 21192.78 26.43 42842.18 47797.41 2014-06-24 18:14:33.000 175 21192.80 26.45 42842.13 47797.38 2014-06-24 18:14:34.000 175 21192.81 26.52 42842.10 47797.35 2014-06-24 18:14:35.000 175 21192.78 26.59 42842.03 47797.29 2014-06-24 18:14:36.000 175 21192.76 26.63 42841.98 47797.25 2014-06-24 18:14:37.000 175 21192.77 26.64 42841.94 47797.20 2014-06-24 18:14:38.000 175 21192.79 26.63 42841.92 47797.14 2014-06-24 18:14:39.000 175 21192.80 26.61 42841.91 47797.16 2014-06-24 18:14:40.000 175 21192.84 26.59 42841.90 47797.15 2014-06-24 18:14:41.000 175 21192.86 26.57 42841.93 47797.16 2014-06-24 18:14:42.000 175 21192.91 26.52 42841.94 47797.16 2014-06-24 18:14:43.000 175 21192.93 26.49 42841.96 47797.22 2014-06-24 18:14:44.000 175 21192.94 26.50 42841.96 47797.25 2014-06-24 18:14:45.000 175 21192.94 26.51 42841.96 47797.26 2014-06-24 18:14:46.000 175 21192.92 26.50 42841.98 47797.29 2014-06-24 18:14:47.000 175 21192.95 26.53 42842.03 47797.30 2014-06-24 18:14:48.000 175 21192.99 26.52 42842.02 47797.30 2014-06-24 18:14:49.000 175 21193.00 26.51 42841.98 47797.32 2014-06-24 18:14:50.000 175 21192.99 26.53 42841.98 47797.32 2014-06-24 18:14:51.000 175 21192.99 26.48 42841.99 47797.32 2014-06-24 18:14:52.000 175 21192.99 26.47 42841.98 47797.32 2014-06-24 18:14:53.000 175 21192.98 26.46 42842.01 47797.33 2014-06-24 18:14:54.000 175 21192.96 26.56 42842.04 47797.33 2014-06-24 18:14:55.000 175 21192.97 26.65 42841.98 47797.28 2014-06-24 18:14:56.000 175 21193.01 26.61 42841.93 47797.25 2014-06-24 18:14:57.000 175 21193.00 26.53 42841.93 47797.24 2014-06-24 18:14:58.000 175 21193.02 26.46 42841.92 47797.26 2014-06-24 18:14:59.000 175 21192.99 26.42 42842.02 47797.27 2014-06-24 18:15:00.000 175 21193.02 26.40 42842.03 47797.32 2014-06-24 18:15:01.000 175 21193.03 26.37 42842.05 47797.33 2014-06-24 18:15:02.000 175 21193.03 26.37 42842.06 47797.37 2014-06-24 18:15:03.000 175 21193.02 26.40 42842.07 47797.38 2014-06-24 18:15:04.000 175 21193.00 26.44 42842.04 47797.38 2014-06-24 18:15:05.000 175 21192.98 26.46 42842.08 47797.36 2014-06-24 18:15:06.000 175 21192.98 26.47 42842.07 47797.37 2014-06-24 18:15:07.000 175 21192.98 26.47 42842.08 47797.36 2014-06-24 18:15:08.000 175 21192.96 26.44 42842.06 47797.33 2014-06-24 18:15:09.000 175 21192.97 26.40 42842.07 47797.35 2014-06-24 18:15:10.000 175 21193.01 26.38 42842.04 47797.38 2014-06-24 18:15:11.000 175 21192.97 26.40 42842.05 47797.38 2014-06-24 18:15:12.000 175 21192.95 26.39 42842.08 47797.38 2014-06-24 18:15:13.000 175 21192.93 26.37 42842.09 47797.39 2014-06-24 18:15:14.000 175 21192.93 26.36 42842.13 47797.39 2014-06-24 18:15:15.000 175 21192.91 26.36 42842.16 47797.41 2014-06-24 18:15:16.000 175 21192.93 26.34 42842.16 47797.43 2014-06-24 18:15:17.000 175 21192.92 26.34 42842.19 47797.43 2014-06-24 18:15:18.000 175 21192.93 26.28 42842.21 47797.45 2014-06-24 18:15:19.000 175 21192.93 26.24 42842.22 47797.49 2014-06-24 18:15:20.000 175 21192.93 26.23 42842.29 47797.53 2014-06-24 18:15:21.000 175 21192.93 26.21 42842.33 47797.54 2014-06-24 18:15:22.000 175 21192.94 26.22 42842.33 47797.60 2014-06-24 18:15:23.000 175 21192.91 26.28 42842.31 47797.60 2014-06-24 18:15:24.000 175 21192.88 26.29 42842.29 47797.59 2014-06-24 18:15:25.000 175 21192.86 26.28 42842.28 47797.53 2014-06-24 18:15:26.000 175 21192.87 26.23 42842.27 47797.51 2014-06-24 18:15:27.000 175 21192.94 26.23 42842.27 47797.52 2014-06-24 18:15:28.000 175 21192.96 26.23 42842.23 47797.55 2014-06-24 18:15:29.000 175 21192.94 26.24 42842.21 47797.54 2014-06-24 18:15:30.000 175 21192.92 26.18 42842.23 47797.51 2014-06-24 18:15:31.000 175 21192.93 26.08 42842.27 47797.51 2014-06-24 18:15:32.000 175 21192.95 26.00 42842.33 47797.54 2014-06-24 18:15:33.000 175 21192.98 25.97 42842.34 47797.60 2014-06-24 18:15:34.000 175 21193.00 25.95 42842.42 47797.62 2014-06-24 18:15:35.000 175 21193.03 25.92 42842.43 47797.69 2014-06-24 18:15:36.000 175 21193.04 25.93 42842.47 47797.71 2014-06-24 18:15:37.000 175 21193.06 25.92 42842.49 47797.75 2014-06-24 18:15:38.000 175 21193.04 25.90 42842.49 47797.75 2014-06-24 18:15:39.000 175 21193.07 25.92 42842.49 47797.78 2014-06-24 18:15:40.000 175 21193.11 25.89 42842.50 47797.77 2014-06-24 18:15:41.000 175 21193.11 25.90 42842.48 47797.78 2014-06-24 18:15:42.000 175 21193.12 25.92 42842.44 47797.79 2014-06-24 18:15:43.000 175 21193.12 25.91 42842.46 47797.77 2014-06-24 18:15:44.000 175 21193.13 25.92 42842.45 47797.76 2014-06-24 18:15:45.000 175 21193.14 25.94 42842.44 47797.80 2014-06-24 18:15:46.000 175 21193.11 25.93 42842.46 47797.77 2014-06-24 18:15:47.000 175 21193.12 25.94 42842.48 47797.81 2014-06-24 18:15:48.000 175 21193.13 25.93 42842.46 47797.77 2014-06-24 18:15:49.000 175 21193.16 25.90 42842.50 47797.81 2014-06-24 18:15:50.000 175 21193.18 25.92 42842.51 47797.80 2014-06-24 18:15:51.000 175 21193.19 25.92 42842.51 47797.84 2014-06-24 18:15:52.000 175 21193.17 25.92 42842.52 47797.84 2014-06-24 18:15:53.000 175 21193.17 25.92 42842.51 47797.84 2014-06-24 18:15:54.000 175 21193.18 25.95 42842.53 47797.86 2014-06-24 18:15:55.000 175 21193.21 25.96 42842.49 47797.84 2014-06-24 18:15:56.000 175 21193.20 25.96 42842.53 47797.86 2014-06-24 18:15:57.000 175 21193.21 25.93 42842.57 47797.86 2014-06-24 18:15:58.000 175 21193.22 25.91 42842.54 47797.86 2014-06-24 18:15:59.000 175 21193.19 25.90 42842.57 47797.88 2014-06-24 18:16:00.000 175 21193.18 25.91 42842.54 47797.88 2014-06-24 18:16:01.000 175 21193.17 25.93 42842.53 47797.89 2014-06-24 18:16:02.000 175 21193.16 25.95 42842.55 47797.89 2014-06-24 18:16:03.000 175 21193.14 25.97 42842.54 47797.89 2014-06-24 18:16:04.000 175 21193.12 25.97 42842.55 47797.87 2014-06-24 18:16:05.000 175 21193.14 25.98 42842.53 47797.88 2014-06-24 18:16:06.000 175 21193.13 25.98 42842.53 47797.86 2014-06-24 18:16:07.000 175 21193.13 26.00 42842.53 47797.85 2014-06-24 18:16:08.000 175 21193.10 26.02 42842.58 47797.86 2014-06-24 18:16:09.000 175 21193.07 25.99 42842.61 47797.86 2014-06-24 18:16:10.000 175 21193.09 25.98 42842.58 47797.84 2014-06-24 18:16:11.000 175 21193.06 25.99 42842.61 47797.85 2014-06-24 18:16:12.000 175 21193.04 25.97 42842.60 47797.83 2014-06-24 18:16:13.000 175 21193.01 26.00 42842.56 47797.84 2014-06-24 18:16:14.000 175 21193.01 26.00 42842.56 47797.81 2014-06-24 18:16:15.000 175 21193.00 26.00 42842.57 47797.79 2014-06-24 18:16:16.000 175 21193.01 26.00 42842.61 47797.81 2014-06-24 18:16:17.000 175 21192.99 26.01 42842.57 47797.82 2014-06-24 18:16:18.000 175 21192.98 25.95 42842.60 47797.83 2014-06-24 18:16:19.000 175 21192.96 25.92 42842.61 47797.80 2014-06-24 18:16:20.000 175 21192.96 25.94 42842.61 47797.82 2014-06-24 18:16:21.000 175 21192.92 25.96 42842.63 47797.86 2014-06-24 18:16:22.000 175 21192.91 25.95 42842.63 47797.83 2014-06-24 18:16:23.000 175 21192.86 25.98 42842.59 47797.81 2014-06-24 18:16:24.000 175 21192.81 26.02 42842.58 47797.79 2014-06-24 18:16:25.000 175 21192.79 26.01 42842.59 47797.76 2014-06-24 18:16:26.000 175 21192.79 26.04 42842.60 47797.77 2014-06-24 18:16:27.000 175 21192.79 26.06 42842.57 47797.73 2014-06-24 18:16:28.000 175 21192.77 26.08 42842.54 47797.74 2014-06-24 18:16:29.000 175 21192.74 26.13 42842.54 47797.71 2014-06-24 18:16:30.000 175 21192.68 26.19 42842.50 47797.66 2014-06-24 18:16:31.000 175 21192.71 26.22 42842.50 47797.61 2014-06-24 18:16:32.000 175 21192.74 26.20 42842.47 47797.56 2014-06-24 18:16:33.000 175 21192.76 26.20 42842.44 47797.56 2014-06-24 18:16:34.000 175 21192.76 26.18 42842.41 47797.56 2014-06-24 18:16:35.000 175 21192.78 26.15 42842.45 47797.53 2014-06-24 18:16:36.000 175 21192.81 26.13 42842.42 47797.57 2014-06-24 18:16:37.000 175 21192.79 26.11 42842.43 47797.56 2014-06-24 18:16:38.000 175 21192.79 26.12 42842.45 47797.57 2014-06-24 18:16:39.000 175 21192.81 26.09 42842.47 47797.58 2014-06-24 18:16:40.000 175 21192.83 26.08 42842.48 47797.63 2014-06-24 18:16:41.000 175 21192.86 26.05 42842.49 47797.64 2014-06-24 18:16:42.000 175 21192.87 26.02 42842.49 47797.64 2014-06-24 18:16:43.000 175 21192.88 26.04 42842.51 47797.68 2014-06-24 18:16:44.000 175 21192.90 26.06 42842.52 47797.70 2014-06-24 18:16:45.000 175 21192.91 26.07 42842.50 47797.72 2014-06-24 18:16:46.000 175 21192.95 26.05 42842.54 47797.75 2014-06-24 18:16:47.000 175 21192.98 26.07 42842.53 47797.75 2014-06-24 18:16:48.000 175 21193.03 26.08 42842.53 47797.76 2014-06-24 18:16:49.000 175 21193.07 26.10 42842.53 47797.76 2014-06-24 18:16:50.000 175 21193.09 26.14 42842.52 47797.77 2014-06-24 18:16:51.000 175 21193.11 26.18 42842.51 47797.76 2014-06-24 18:16:52.000 175 21193.12 26.22 42842.47 47797.74 2014-06-24 18:16:53.000 175 21193.13 26.23 42842.43 47797.70 2014-06-24 18:16:54.000 175 21193.17 26.22 42842.43 47797.70 2014-06-24 18:16:55.000 175 21193.21 26.22 42842.39 47797.69 2014-06-24 18:16:56.000 175 21193.25 26.21 42842.40 47797.73 2014-06-24 18:16:57.000 175 21193.30 26.18 42842.39 47797.73 2014-06-24 18:16:58.000 175 21193.33 26.16 42842.39 47797.75 2014-06-24 18:16:59.000 175 21193.28 26.12 42842.38 47797.75 2014-06-24 18:17:00.000 175 21193.25 26.12 42842.41 47797.76 2014-06-24 18:17:01.000 175 21193.22 26.14 42842.41 47797.74 2014-06-24 18:17:02.000 175 21193.24 26.11 42842.43 47797.73 2014-06-24 18:17:03.000 175 21193.26 26.11 42842.46 47797.76 2014-06-24 18:17:04.000 175 21193.26 26.12 42842.46 47797.75 2014-06-24 18:17:05.000 175 21193.28 26.15 42842.48 47797.80 2014-06-24 18:17:06.000 175 21193.31 26.15 42842.47 47797.80 2014-06-24 18:17:07.000 175 21193.32 26.17 42842.45 47797.80 2014-06-24 18:17:08.000 175 21193.34 26.17 42842.42 47797.80 2014-06-24 18:17:09.000 175 21193.35 26.17 42842.39 47797.80 2014-06-24 18:17:10.000 175 21193.35 26.18 42842.36 47797.77 2014-06-24 18:17:11.000 175 21193.39 26.16 42842.38 47797.78 2014-06-24 18:17:12.000 175 21193.40 26.17 42842.36 47797.76 2014-06-24 18:17:13.000 175 21193.38 26.16 42842.36 47797.77 2014-06-24 18:17:14.000 175 21193.37 26.15 42842.36 47797.78 2014-06-24 18:17:15.000 175 21193.37 26.15 42842.41 47797.80 2014-06-24 18:17:16.000 175 21193.40 26.15 42842.38 47797.78 2014-06-24 18:17:17.000 175 21193.42 26.13 42842.35 47797.80 2014-06-24 18:17:18.000 175 21193.42 26.15 42842.33 47797.79 2014-06-24 18:17:19.000 175 21193.43 26.17 42842.35 47797.77 2014-06-24 18:17:20.000 175 21193.39 26.16 42842.30 47797.76 2014-06-24 18:17:21.000 175 21193.40 26.15 42842.32 47797.74 2014-06-24 18:17:22.000 175 21193.42 26.17 42842.32 47797.73 2014-06-24 18:17:23.000 175 21193.42 26.18 42842.31 47797.72 2014-06-24 18:17:24.000 175 21193.43 26.18 42842.31 47797.72 2014-06-24 18:17:25.000 175 21193.41 26.23 42842.31 47797.71 2014-06-24 18:17:26.000 175 21193.41 26.26 42842.30 47797.71 2014-06-24 18:17:27.000 175 21193.42 26.28 42842.25 47797.71 2014-06-24 18:17:28.000 175 21193.41 26.29 42842.25 47797.68 2014-06-24 18:17:29.000 175 21193.38 26.30 42842.26 47797.67 2014-06-24 18:17:30.000 175 21193.40 26.30 42842.22 47797.65 2014-06-24 18:17:31.000 175 21193.39 26.33 42842.25 47797.65 2014-06-24 18:17:32.000 175 21193.38 26.35 42842.26 47797.63 2014-06-24 18:17:33.000 175 21193.40 26.38 42842.20 47797.63 2014-06-24 18:17:34.000 175 21193.40 26.42 42842.20 47797.62 2014-06-24 18:17:35.000 175 21193.35 26.47 42842.17 47797.59 2014-06-24 18:17:36.000 175 21193.32 26.50 42842.16 47797.57 2014-06-24 18:17:37.000 175 21193.27 26.53 42842.14 47797.53 2014-06-24 18:17:38.000 175 21193.25 26.53 42842.09 47797.49 2014-06-24 18:17:39.000 175 21193.24 26.54 42842.06 47797.46 2014-06-24 18:17:40.000 175 21193.25 26.56 42842.05 47797.42 2014-06-24 18:17:41.000 175 21193.27 26.56 42842.02 47797.43 2014-06-24 18:17:42.000 175 21193.30 26.54 42842.04 47797.41 2014-06-24 18:17:43.000 175 21193.28 26.47 42842.04 47797.43 2014-06-24 18:17:44.000 175 21193.26 26.46 42842.06 47797.45 2014-06-24 18:17:45.000 175 21193.27 26.45 42842.09 47797.46 2014-06-24 18:17:46.000 175 21193.27 26.44 42842.11 47797.48 2014-06-24 18:17:47.000 175 21193.25 26.41 42842.13 47797.53 2014-06-24 18:17:48.000 175 21193.26 26.37 42842.18 47797.52 2014-06-24 18:17:49.000 175 21193.25 26.38 42842.18 47797.53 2014-06-24 18:17:50.000 175 21193.22 26.35 42842.22 47797.58 2014-06-24 18:17:51.000 175 21193.22 26.34 42842.28 47797.56 2014-06-24 18:17:52.000 175 21193.21 26.34 42842.30 47797.59 2014-06-24 18:17:53.000 175 21193.20 26.36 42842.31 47797.60 2014-06-24 18:17:54.000 175 21193.19 26.36 42842.28 47797.60 2014-06-24 18:17:55.000 175 21193.21 26.39 42842.26 47797.59 2014-06-24 18:17:56.000 175 21193.20 26.43 42842.23 47797.59 2014-06-24 18:17:57.000 175 21193.18 26.41 42842.23 47797.58 2014-06-24 18:17:58.000 175 21193.15 26.40 42842.22 47797.54 2014-06-24 18:17:59.000 175 21193.15 26.43 42842.18 47797.55 2014-06-24 18:18:00.000 175 21193.18 26.45 42842.14 47797.54 2014-06-24 18:18:01.000 175 21193.18 26.43 42842.15 47797.53 2014-06-24 18:18:02.000 175 21193.17 26.45 42842.19 47797.51 2014-06-24 18:18:03.000 175 21193.16 26.47 42842.12 47797.50 2014-06-24 18:18:04.000 175 21193.14 26.49 42842.09 47797.49 2014-06-24 18:18:05.000 175 21193.13 26.52 42842.08 47797.45 2014-06-24 18:18:06.000 175 21193.14 26.53 42842.06 47797.46 2014-06-24 18:18:07.000 175 21193.15 26.56 42842.07 47797.45 2014-06-24 18:18:08.000 175 21193.12 26.61 42842.06 47797.43 2014-06-24 18:18:09.000 175 21193.13 26.65 42842.03 47797.39 2014-06-24 18:18:10.000 175 21193.16 26.68 42841.99 47797.36 2014-06-24 18:18:11.000 175 21193.19 26.68 42842.00 47797.36 2014-06-24 18:18:12.000 175 21193.24 26.68 42842.01 47797.35 2014-06-24 18:18:13.000 175 21193.20 26.67 42841.99 47797.37 2014-06-24 18:18:14.000 175 21193.21 26.67 42841.99 47797.38 2014-06-24 18:18:15.000 175 21193.23 26.67 42842.03 47797.39 2014-06-24 18:18:16.000 175 21193.25 26.63 42842.06 47797.41 2014-06-24 18:18:17.000 175 21193.25 26.62 42842.07 47797.45 2014-06-24 18:18:18.000 175 21193.26 26.62 42842.07 47797.47 2014-06-24 18:18:19.000 175 21193.26 26.63 42842.12 47797.52 2014-06-24 18:18:20.000 175 21193.28 26.62 42842.17 47797.53 2014-06-24 18:18:21.000 175 21193.28 26.59 42842.18 47797.54 2014-06-24 18:18:22.000 175 21193.28 26.58 42842.17 47797.59 2014-06-24 18:18:23.000 175 21193.28 26.58 42842.19 47797.57 2014-06-24 18:18:24.000 175 21193.27 26.57 42842.26 47797.62 2014-06-24 18:18:25.000 175 21193.27 26.54 42842.30 47797.63 2014-06-24 18:18:26.000 175 21193.27 26.51 42842.29 47797.64 2014-06-24 18:18:27.000 175 21193.28 26.49 42842.34 47797.65 2014-06-24 18:18:28.000 175 21193.26 26.48 42842.34 47797.68 2014-06-24 18:18:29.000 175 21193.27 26.46 42842.37 47797.71 2014-06-24 18:18:30.000 175 21193.28 26.44 42842.37 47797.72 2014-06-24 18:18:31.000 175 21193.27 26.47 42842.39 47797.75 2014-06-24 18:18:32.000 175 21193.28 26.50 42842.39 47797.75 2014-06-24 18:18:33.000 175 21193.26 26.48 42842.37 47797.74 2014-06-24 18:18:34.000 175 21193.24 26.46 42842.39 47797.74 2014-06-24 18:18:35.000 175 21193.25 26.44 42842.43 47797.74 2014-06-24 18:18:36.000 175 21193.26 26.41 42842.42 47797.79 2014-06-24 18:18:37.000 175 21193.28 26.39 42842.45 47797.81 2014-06-24 18:18:38.000 175 21193.26 26.36 42842.46 47797.80 2014-06-24 18:18:39.000 175 21193.27 26.36 42842.50 47797.83 2014-06-24 18:18:40.000 175 21193.34 26.35 42842.50 47797.85 2014-06-24 18:18:41.000 175 21193.35 26.38 42842.45 47797.86 2014-06-24 18:18:42.000 175 21193.33 26.36 42842.45 47797.88 2014-06-24 18:18:43.000 175 21193.36 26.33 42842.48 47797.88 2014-06-24 18:18:44.000 175 21193.37 26.35 42842.50 47797.88 2014-06-24 18:18:45.000 175 21193.40 26.33 42842.50 47797.92 2014-06-24 18:18:46.000 175 21193.42 26.32 42842.47 47797.92 2014-06-24 18:18:47.000 175 21193.44 26.32 42842.50 47797.94 2014-06-24 18:18:48.000 175 21193.43 26.31 42842.52 47797.95 2014-06-24 18:18:49.000 175 21193.42 26.31 42842.51 47797.96 2014-06-24 18:18:50.000 175 21193.41 26.34 42842.52 47797.98 2014-06-24 18:18:51.000 175 21193.43 26.36 42842.51 47797.99 2014-06-24 18:18:52.000 175 21193.46 26.40 42842.52 47797.98 2014-06-24 18:18:53.000 175 21193.45 26.42 42842.56 47798.02 2014-06-24 18:18:54.000 175 21193.49 26.43 42842.56 47798.00 2014-06-24 18:18:55.000 175 21193.51 26.40 42842.57 47798.04 2014-06-24 18:18:56.000 175 21193.50 26.41 42842.57 47798.03 2014-06-24 18:18:57.000 175 21193.50 26.44 42842.55 47798.05 2014-06-24 18:18:58.000 175 21193.54 26.45 42842.54 47798.08 2014-06-24 18:18:59.000 175 21193.52 26.45 42842.59 47798.10 2014-06-24 18:19:00.000 175 21193.56 26.46 42842.61 47798.10 2014-06-24 18:19:01.000 175 21193.59 26.47 42842.62 47798.14 2014-06-24 18:19:02.000 175 21193.62 26.48 42842.62 47798.15 2014-06-24 18:19:03.000 175 21193.65 26.45 42842.64 47798.16 2014-06-24 18:19:04.000 175 21193.64 26.43 42842.68 47798.19 2014-06-24 18:19:05.000 175 21193.67 26.41 42842.68 47798.19 2014-06-24 18:19:06.000 175 21193.68 26.38 42842.70 47798.21 2014-06-24 18:19:07.000 175 21193.64 26.35 42842.70 47798.24 2014-06-24 18:19:08.000 175 21193.63 26.35 42842.76 47798.24 2014-06-24 18:19:09.000 175 21193.67 26.33 42842.74 47798.26 2014-06-24 18:19:10.000 175 21193.66 26.31 42842.80 47798.27 2014-06-24 18:19:11.000 175 21193.63 26.32 42842.79 47798.29 2014-06-24 18:19:12.000 175 21193.62 26.30 42842.79 47798.30 2014-06-24 18:19:13.000 175 21193.64 26.29 42842.78 47798.32 2014-06-24 18:19:14.000 175 21193.65 26.28 42842.81 47798.34 2014-06-24 18:19:15.000 175 21193.69 26.27 42842.83 47798.34 2014-06-24 18:19:16.000 175 21193.70 26.25 42842.83 47798.35 2014-06-24 18:19:17.000 175 21193.70 26.21 42842.87 47798.39 2014-06-24 18:19:18.000 175 21193.71 26.19 42842.86 47798.38 2014-06-24 18:19:19.000 175 21193.69 26.20 42842.86 47798.40 2014-06-24 18:19:20.000 175 21193.71 26.17 42842.89 47798.42 2014-06-24 18:19:21.000 175 21193.71 26.18 42842.88 47798.42 2014-06-24 18:19:22.000 175 21193.73 26.17 42842.88 47798.42 2014-06-24 18:19:23.000 175 21193.71 26.18 42842.93 47798.47 2014-06-24 18:19:24.000 175 21193.74 26.16 42842.93 47798.50 2014-06-24 18:19:25.000 175 21193.72 26.15 42842.95 47798.49 2014-06-24 18:19:26.000 175 21193.73 26.14 42842.92 47798.49 2014-06-24 18:19:27.000 175 21193.74 26.16 42842.92 47798.50 2014-06-24 18:19:28.000 175 21193.72 26.17 42842.94 47798.53 2014-06-24 18:19:29.000 175 21193.74 26.16 42842.96 47798.52 2014-06-24 18:19:30.000 175 21193.77 26.15 42842.99 47798.53 2014-06-24 18:19:31.000 175 21193.74 26.17 42842.96 47798.53 2014-06-24 18:19:32.000 175 21193.77 26.21 42842.92 47798.52 2014-06-24 18:19:33.000 175 21193.76 26.26 42842.93 47798.52 2014-06-24 18:19:34.000 175 21193.73 26.27 42842.86 47798.50 2014-06-24 18:19:35.000 175 21193.71 26.30 42842.88 47798.45 2014-06-24 18:19:36.000 175 21193.71 26.30 42842.81 47798.42 2014-06-24 18:19:37.000 175 21193.69 26.32 42842.79 47798.36 2014-06-24 18:19:38.000 175 21193.73 26.32 42842.78 47798.35 2014-06-24 18:19:39.000 175 21193.71 26.35 42842.76 47798.35 2014-06-24 18:19:40.000 175 21193.73 26.38 42842.74 47798.31 2014-06-24 18:19:41.000 175 21193.77 26.36 42842.76 47798.31 2014-06-24 18:19:42.000 175 21193.79 26.32 42842.74 47798.31 2014-06-24 18:19:43.000 175 21193.83 26.26 42842.74 47798.33 2014-06-24 18:19:44.000 175 21193.86 26.25 42842.73 47798.35 2014-06-24 18:19:45.000 175 21193.86 26.25 42842.75 47798.36 2014-06-24 18:19:46.000 175 21193.87 26.25 42842.76 47798.37 2014-06-24 18:19:47.000 175 21193.88 26.22 42842.74 47798.39 2014-06-24 18:19:48.000 175 21193.90 26.23 42842.76 47798.41 2014-06-24 18:19:49.000 175 21193.92 26.25 42842.79 47798.41 2014-06-24 18:19:50.000 175 21193.91 26.24 42842.81 47798.42 2014-06-24 18:19:51.000 175 21193.88 26.24 42842.83 47798.41 2014-06-24 18:19:52.000 175 21193.89 26.23 42842.82 47798.45 2014-06-24 18:19:53.000 175 21193.88 26.24 42842.82 47798.42 2014-06-24 18:19:54.000 175 21193.88 26.30 42842.80 47798.42 2014-06-24 18:19:55.000 175 21193.87 26.33 42842.79 47798.42 2014-06-24 18:19:56.000 175 21193.90 26.31 42842.78 47798.39 2014-06-24 18:19:57.000 175 21193.89 26.31 42842.78 47798.39 2014-06-24 18:19:58.000 175 21193.90 26.33 42842.77 47798.43 2014-06-24 18:19:59.000 175 21193.92 26.33 42842.77 47798.41 2014-06-24 18:20:00.000 175 21193.92 26.32 42842.80 47798.42 2014-06-24 18:20:01.000 175 21193.96 26.32 42842.80 47798.42 2014-06-24 18:20:02.000 175 21193.95 26.31 42842.82 47798.48 2014-06-24 18:20:03.000 175 21193.96 26.29 42842.84 47798.49 2014-06-24 18:20:04.000 175 21193.97 26.32 42842.84 47798.51 2014-06-24 18:20:05.000 175 21193.95 26.35 42842.86 47798.48 2014-06-24 18:20:06.000 175 21193.95 26.34 42842.88 47798.48 2014-06-24 18:20:07.000 175 21193.91 26.34 42842.86 47798.50 2014-06-24 18:20:08.000 175 21193.87 26.35 42842.86 47798.48 2014-06-24 18:20:09.000 175 21193.84 26.38 42842.85 47798.47 2014-06-24 18:20:10.000 175 21193.84 26.38 42842.83 47798.48 2014-06-24 18:20:11.000 175 21193.83 26.42 42842.85 47798.44 2014-06-24 18:20:12.000 175 21193.84 26.44 42842.83 47798.44 2014-06-24 18:20:13.000 175 21193.79 26.42 42842.84 47798.41 2014-06-24 18:20:14.000 175 21193.76 26.41 42842.84 47798.40 2014-06-24 18:20:15.000 175 21193.76 26.39 42842.81 47798.37 2014-06-24 18:20:16.000 175 21193.76 26.38 42842.85 47798.37 2014-06-24 18:20:17.000 175 21193.72 26.41 42842.84 47798.37 2014-06-24 18:20:18.000 175 21193.72 26.39 42842.84 47798.39 2014-06-24 18:20:19.000 175 21193.71 26.37 42842.84 47798.35 2014-06-24 18:20:20.000 175 21193.68 26.35 42842.86 47798.36 2014-06-24 18:20:21.000 175 21193.64 26.40 42842.89 47798.36 2014-06-24 18:20:22.000 175 21193.64 26.40 42842.90 47798.37 2014-06-24 18:20:23.000 175 21193.66 26.43 42842.91 47798.36 2014-06-24 18:20:24.000 175 21193.67 26.46 42842.87 47798.38 2014-06-24 18:20:25.000 175 21193.67 26.50 42842.84 47798.39 2014-06-24 18:20:26.000 175 21193.68 26.51 42842.80 47798.37 2014-06-24 18:20:27.000 175 21193.67 26.51 42842.81 47798.35 2014-06-24 18:20:28.000 175 21193.68 26.54 42842.79 47798.34 2014-06-24 18:20:29.000 175 21193.66 26.54 42842.82 47798.34 2014-06-24 18:20:30.000 175 21193.64 26.54 42842.84 47798.34 2014-06-24 18:20:31.000 175 21193.65 26.55 42842.83 47798.32 2014-06-24 18:20:32.000 175 21193.64 26.56 42842.82 47798.34 2014-06-24 18:20:33.000 175 21193.64 26.55 42842.83 47798.32 2014-06-24 18:20:34.000 175 21193.67 26.55 42842.83 47798.36 2014-06-24 18:20:35.000 175 21193.67 26.52 42842.84 47798.37 2014-06-24 18:20:36.000 175 21193.65 26.50 42842.86 47798.39 2014-06-24 18:20:37.000 175 21193.69 26.53 42842.87 47798.38 2014-06-24 18:20:38.000 175 21193.70 26.56 42842.86 47798.41 2014-06-24 18:20:39.000 175 21193.71 26.55 42842.87 47798.40 2014-06-24 18:20:40.000 175 21193.74 26.56 42842.89 47798.43 2014-06-24 18:20:41.000 175 21193.74 26.53 42842.92 47798.43 2014-06-24 18:20:42.000 175 21193.79 26.54 42842.92 47798.44 2014-06-24 18:20:43.000 175 21193.84 26.55 42842.93 47798.50 2014-06-24 18:20:44.000 175 21193.83 26.57 42842.91 47798.50 2014-06-24 18:20:45.000 175 21193.85 26.55 42842.92 47798.51 2014-06-24 18:20:46.000 175 21193.86 26.58 42842.94 47798.53 2014-06-24 18:20:47.000 175 21193.84 26.63 42842.91 47798.50 2014-06-24 18:20:48.000 175 21193.84 26.67 42842.86 47798.51 2014-06-24 18:20:49.000 175 21193.83 26.71 42842.85 47798.47 2014-06-24 18:20:50.000 175 21193.82 26.75 42842.81 47798.43 2014-06-24 18:20:51.000 175 21193.85 26.76 42842.80 47798.39 2014-06-24 18:20:52.000 175 21193.89 26.79 42842.76 47798.40 2014-06-24 18:20:53.000 175 21193.91 26.79 42842.74 47798.40 2014-06-24 18:20:54.000 175 21193.92 26.81 42842.70 47798.36 2014-06-24 18:20:55.000 175 21193.96 26.84 42842.66 47798.34 2014-06-24 18:20:56.000 175 21193.98 26.84 42842.68 47798.35 2014-06-24 18:20:57.000 175 21193.98 26.86 42842.66 47798.36 2014-06-24 18:20:58.000 175 21193.97 26.87 42842.62 47798.32 2014-06-24 18:20:59.000 175 21193.96 26.89 42842.58 47798.32 2014-06-24 18:21:00.000 175 21193.95 26.92 42842.57 47798.26 2014-06-24 18:21:01.000 175 21193.95 26.95 42842.59 47798.27 2014-06-24 18:21:02.000 175 21193.96 27.05 42842.53 47798.24 2014-06-24 18:21:03.000 175 21193.97 27.16 42842.48 47798.19 2014-06-24 18:21:04.000 175 21193.97 27.20 42842.38 47798.15 2014-06-24 18:21:05.000 175 21193.93 27.21 42842.32 47798.07 2014-06-24 18:21:06.000 175 21193.94 27.23 42842.32 47798.02 2014-06-24 18:21:07.000 175 21193.93 27.27 42842.27 47797.98 2014-06-24 18:21:08.000 175 21193.91 27.33 42842.23 47797.95 2014-06-24 18:21:09.000 175 21193.86 27.38 42842.20 47797.90 2014-06-24 18:21:10.000 175 21193.89 27.38 42842.15 47797.84 2014-06-24 18:21:11.000 175 21193.92 27.35 42842.12 47797.83 2014-06-24 18:21:12.000 175 21193.91 27.36 42842.12 47797.83 2014-06-24 18:21:13.000 175 21193.93 27.35 42842.15 47797.82 2014-06-24 18:21:14.000 175 21193.96 27.33 42842.16 47797.87 2014-06-24 18:21:15.000 175 21194.01 27.26 42842.15 47797.87 2014-06-24 18:21:16.000 175 21194.03 27.19 42842.23 47797.93 2014-06-24 18:21:17.000 175 21194.04 27.14 42842.28 47798.00 2014-06-24 18:21:18.000 175 21194.05 27.12 42842.31 47798.03 2014-06-24 18:21:19.000 175 21194.04 27.12 42842.38 47798.07 2014-06-24 18:21:20.000 175 21194.02 27.14 42842.43 47798.13 2014-06-24 18:21:21.000 175 21194.01 27.17 42842.41 47798.12 2014-06-24 18:21:22.000 175 21194.02 27.14 42842.40 47798.11 2014-06-24 18:21:23.000 175 21194.02 27.09 42842.39 47798.12 2014-06-24 18:21:24.000 175 21194.03 27.01 42842.48 47798.18 2014-06-24 18:21:25.000 175 21194.04 26.97 42842.53 47798.18 2014-06-24 18:21:26.000 175 21194.02 26.98 42842.56 47798.27 2014-06-24 18:21:27.000 175 21194.05 26.95 42842.61 47798.30 2014-06-24 18:21:28.000 175 21194.05 26.91 42842.63 47798.33 2014-06-24 18:21:29.000 175 21194.06 26.92 42842.65 47798.36 2014-06-24 18:21:30.000 175 21194.03 26.93 42842.69 47798.38 2014-06-24 18:21:31.000 175 21194.04 26.91 42842.67 47798.41 2014-06-24 18:21:32.000 175 21194.02 26.91 42842.72 47798.38 2014-06-24 18:21:33.000 175 21194.01 26.90 42842.76 47798.45 2014-06-24 18:21:34.000 175 21194.04 26.92 42842.75 47798.44 2014-06-24 18:21:35.000 175 21194.04 26.96 42842.76 47798.42 2014-06-24 18:21:36.000 175 21194.04 26.99 42842.74 47798.43 2014-06-24 18:21:37.000 175 21194.05 27.00 42842.73 47798.41 2014-06-24 18:21:38.000 175 21194.02 27.03 42842.70 47798.40 2014-06-24 18:21:39.000 175 21193.99 27.00 42842.70 47798.39 2014-06-24 18:21:40.000 175 21193.96 26.96 42842.66 47798.40 2014-06-24 18:21:41.000 175 21193.98 26.95 42842.69 47798.37 2014-06-24 18:21:42.000 175 21193.97 26.98 42842.72 47798.37 2014-06-24 18:21:43.000 175 21193.96 26.97 42842.74 47798.38 2014-06-24 18:21:44.000 175 21193.92 27.00 42842.74 47798.37 2014-06-24 18:21:45.000 175 21193.93 26.98 42842.77 47798.38 2014-06-24 18:21:46.000 175 21193.94 26.97 42842.74 47798.39 2014-06-24 18:21:47.000 175 21193.95 26.99 42842.73 47798.39 2014-06-24 18:21:48.000 175 21193.94 26.99 42842.72 47798.40 2014-06-24 18:21:49.000 175 21193.92 26.98 42842.71 47798.38 2014-06-24 18:21:50.000 175 21193.91 26.98 42842.72 47798.36 2014-06-24 18:21:51.000 175 21193.89 26.98 42842.75 47798.37 2014-06-24 18:21:52.000 175 21193.90 26.99 42842.71 47798.39 2014-06-24 18:21:53.000 175 21193.92 26.98 42842.73 47798.36 2014-06-24 18:21:54.000 175 21193.90 26.99 42842.74 47798.39 2014-06-24 18:21:55.000 175 21193.88 27.02 42842.73 47798.39 2014-06-24 18:21:56.000 175 21193.84 27.06 42842.74 47798.37 2014-06-24 18:21:57.000 175 21193.82 27.09 42842.70 47798.36 2014-06-24 18:21:58.000 175 21193.82 27.13 42842.67 47798.32 2014-06-24 18:21:59.000 175 21193.80 27.17 42842.62 47798.28 2014-06-24 18:22:00.000 175 21193.82 27.16 42842.61 47798.25 2014-06-24 18:22:01.000 175 21193.83 27.17 42842.59 47798.24 2014-06-24 18:22:02.000 175 21193.83 27.17 42842.57 47798.23 2014-06-24 18:22:03.000 175 21193.85 27.18 42842.55 47798.20 2014-06-24 18:22:04.000 175 21193.80 27.21 42842.51 47798.20 2014-06-24 18:22:05.000 175 21193.80 27.21 42842.50 47798.15 2014-06-24 18:22:06.000 175 21193.80 27.23 42842.44 47798.13 2014-06-24 18:22:07.000 175 21193.78 27.26 42842.42 47798.11 2014-06-24 18:22:08.000 175 21193.78 27.28 42842.43 47798.08 2014-06-24 18:22:09.000 175 21193.77 27.32 42842.40 47798.09 2014-06-24 18:22:10.000 175 21193.77 27.32 42842.42 47798.04 2014-06-24 18:22:11.000 175 21193.77 27.32 42842.39 47798.05 2014-06-24 18:22:12.000 175 21193.80 27.29 42842.40 47798.04 2014-06-24 18:22:13.000 175 21193.79 27.26 42842.41 47798.03 2014-06-24 18:22:14.000 175 21193.82 27.24 42842.42 47798.06 2014-06-24 18:22:15.000 175 21193.80 27.26 42842.44 47798.05 2014-06-24 18:22:16.000 175 21193.79 27.27 42842.43 47798.08 2014-06-24 18:22:17.000 175 21193.79 27.26 42842.45 47798.07 2014-06-24 18:22:18.000 175 21193.81 27.26 42842.45 47798.11 2014-06-24 18:22:19.000 175 21193.83 27.26 42842.46 47798.09 2014-06-24 18:22:20.000 175 21193.83 27.29 42842.46 47798.10 2014-06-24 18:22:21.000 175 21193.82 27.29 42842.49 47798.09 2014-06-24 18:22:22.000 175 21193.82 27.27 42842.52 47798.12 2014-06-24 18:22:23.000 175 21193.82 27.24 42842.53 47798.15 2014-06-24 18:22:24.000 175 21193.82 27.24 42842.52 47798.17 2014-06-24 18:22:25.000 175 21193.83 27.21 42842.54 47798.18 2014-06-24 18:22:26.000 175 21193.86 27.19 42842.56 47798.19 2014-06-24 18:22:27.000 175 21193.89 27.13 42842.59 47798.21 2014-06-24 18:22:28.000 175 21193.89 27.07 42842.62 47798.24 2014-06-24 18:22:29.000 175 21193.87 27.01 42842.64 47798.26 2014-06-24 18:22:30.000 175 21193.84 26.97 42842.65 47798.29 2014-06-24 18:22:31.000 175 21193.78 26.98 42842.69 47798.31 2014-06-24 18:22:32.000 175 21193.74 26.99 42842.68 47798.29 2014-06-24 18:22:33.000 175 21193.75 26.97 42842.67 47798.27 2014-06-24 18:22:34.000 175 21193.69 26.98 42842.68 47798.24 2014-06-24 18:22:35.000 175 21193.69 26.98 42842.64 47798.23 2014-06-24 18:22:36.000 175 21193.67 26.96 42842.61 47798.24 2014-06-24 18:22:37.000 175 21193.68 26.94 42842.64 47798.21 2014-06-24 18:22:38.000 175 21193.69 26.94 42842.67 47798.22 2014-06-24 18:22:39.000 175 21193.68 26.90 42842.69 47798.24 2014-06-24 18:22:40.000 175 21193.68 26.93 42842.66 47798.22 2014-06-24 18:22:41.000 175 21193.68 26.92 42842.67 47798.23 2014-06-24 18:22:42.000 175 21193.69 26.90 42842.70 47798.28 2014-06-24 18:22:43.000 175 21193.68 26.90 42842.69 47798.25 2014-06-24 18:22:44.000 175 21193.68 26.88 42842.73 47798.29 2014-06-24 18:22:45.000 175 21193.69 26.86 42842.76 47798.26 2014-06-24 18:22:46.000 175 21193.68 26.85 42842.76 47798.31 2014-06-24 18:22:47.000 175 21193.69 26.83 42842.77 47798.30 2014-06-24 18:22:48.000 175 21193.67 26.83 42842.77 47798.30 2014-06-24 18:22:49.000 175 21193.66 26.83 42842.78 47798.31 2014-06-24 18:22:50.000 175 21193.63 26.86 42842.77 47798.32 2014-06-24 18:22:51.000 175 21193.62 26.88 42842.74 47798.30 2014-06-24 18:22:52.000 175 21193.62 26.89 42842.75 47798.25 2014-06-24 18:22:53.000 175 21193.63 26.92 42842.74 47798.24 2014-06-24 18:22:54.000 175 21193.64 26.92 42842.72 47798.27 2014-06-24 18:22:55.000 175 21193.64 26.94 42842.74 47798.27 2014-06-24 18:22:56.000 175 21193.59 26.94 42842.75 47798.23 2014-06-24 18:22:57.000 175 21193.60 26.95 42842.75 47798.24 2014-06-24 18:22:58.000 175 21193.59 26.97 42842.73 47798.26 2014-06-24 18:22:59.000 175 21193.58 27.00 42842.75 47798.24 2014-06-24 18:23:00.000 175 21193.59 26.99 42842.73 47798.25 2014-06-24 18:23:01.000 175 21193.60 27.01 42842.72 47798.22 2014-06-24 18:23:02.000 175 21193.61 27.03 42842.73 47798.24 2014-06-24 18:23:03.000 175 21193.60 27.06 42842.72 47798.25 2014-06-24 18:23:04.000 175 21193.61 27.06 42842.74 47798.23 2014-06-24 18:23:05.000 175 21193.60 27.09 42842.73 47798.24 2014-06-24 18:23:06.000 175 21193.59 27.10 42842.72 47798.23 2014-06-24 18:23:07.000 175 21193.55 27.17 42842.68 47798.21 2014-06-24 18:23:08.000 175 21193.54 27.23 42842.67 47798.18 2014-06-24 18:23:09.000 175 21193.51 27.24 42842.64 47798.15 2014-06-24 18:23:10.000 175 21193.51 27.27 42842.61 47798.12 2014-06-24 18:23:11.000 175 21193.50 27.33 42842.59 47798.10 2014-06-24 18:23:12.000 175 21193.48 27.36 42842.59 47798.08 2014-06-24 18:23:13.000 175 21193.49 27.38 42842.53 47798.05 2014-06-24 18:23:14.000 175 21193.50 27.38 42842.54 47798.01 2014-06-24 18:23:15.000 175 21193.52 27.40 42842.55 47798.03 2014-06-24 18:23:16.000 175 21193.53 27.43 42842.56 47798.05 2014-06-24 18:23:17.000 175 21193.55 27.43 42842.57 47798.04 2014-06-24 18:23:18.000 175 21193.56 27.42 42842.58 47798.08 2014-06-24 18:23:19.000 175 21193.52 27.45 42842.61 47798.08 2014-06-24 18:23:20.000 175 21193.51 27.49 42842.58 47798.09 2014-06-24 18:23:21.000 175 21193.49 27.50 42842.57 47798.07 2014-06-24 18:23:22.000 175 21193.49 27.49 42842.58 47798.08 2014-06-24 18:23:23.000 175 21193.48 27.52 42842.64 47798.07 2014-06-24 18:23:24.000 175 21193.46 27.53 42842.63 47798.07 2014-06-24 18:23:25.000 175 21193.44 27.54 42842.61 47798.08 2014-06-24 18:23:26.000 175 21193.40 27.56 42842.60 47798.06 2014-06-24 18:23:27.000 175 21193.41 27.59 42842.57 47798.02 2014-06-24 18:23:28.000 175 21193.40 27.59 42842.53 47798.03 2014-06-24 18:23:29.000 175 21193.39 27.57 42842.55 47798.01 2014-06-24 18:23:30.000 175 21193.42 27.58 42842.58 47798.02 2014-06-24 18:23:31.000 175 21193.41 27.57 42842.57 47798.03 2014-06-24 18:23:32.000 175 21193.41 27.57 42842.59 47798.05 2014-06-24 18:23:33.000 175 21193.45 27.54 42842.60 47798.05 2014-06-24 18:23:34.000 175 21193.46 27.57 42842.61 47798.07 2014-06-24 18:23:35.000 175 21193.44 27.58 42842.61 47798.06 2014-06-24 18:23:36.000 175 21193.42 27.60 42842.61 47798.07 2014-06-24 18:23:37.000 175 21193.39 27.62 42842.59 47798.09 2014-06-24 18:23:38.000 175 21193.39 27.64 42842.57 47798.05 2014-06-24 18:23:39.000 175 21193.45 27.61 42842.57 47798.03 2014-06-24 18:23:40.000 175 21193.46 27.57 42842.61 47798.05 2014-06-24 18:23:41.000 175 21193.47 27.52 42842.61 47798.07 2014-06-24 18:23:42.000 175 21193.47 27.45 42842.60 47798.06 2014-06-24 18:23:43.000 175 21193.49 27.39 42842.68 47798.11 2014-06-24 18:23:44.000 175 21193.49 27.32 42842.68 47798.11 2014-06-24 18:23:45.000 175 21193.50 27.28 42842.74 47798.17 2014-06-24 18:23:46.000 175 21193.54 27.26 42842.79 47798.20 2014-06-24 18:23:47.000 175 21193.53 27.26 42842.81 47798.24 2014-06-24 18:23:48.000 175 21193.54 27.23 42842.81 47798.28 2014-06-24 18:23:49.000 175 21193.48 27.19 42842.83 47798.27 2014-06-24 18:23:50.000 175 21193.47 27.14 42842.87 47798.30 2014-06-24 18:23:51.000 175 21193.51 27.12 42842.89 47798.34 2014-06-24 18:23:52.000 175 21193.49 27.14 42842.92 47798.38 2014-06-24 18:23:53.000 175 21193.48 27.16 42842.96 47798.38 2014-06-24 18:23:54.000 175 21193.46 27.20 42842.95 47798.39 2014-06-24 18:23:55.000 175 21193.44 27.22 42842.96 47798.38 2014-06-24 18:23:56.000 175 21193.43 27.22 42842.92 47798.35 2014-06-24 18:23:57.000 175 21193.42 27.24 42842.92 47798.34 2014-06-24 18:23:58.000 175 21193.38 27.25 42842.93 47798.33 2014-06-24 18:23:59.000 175 21193.36 27.25 42842.90 47798.31 2014-06-24 18:24:00.000 175 21193.35 27.22 42842.90 47798.31 2014-06-24 18:24:01.000 175 21193.35 27.21 42842.90 47798.31 2014-06-24 18:24:02.000 175 21193.31 27.23 42842.93 47798.28 2014-06-24 18:24:03.000 175 21193.29 27.22 42842.92 47798.31 2014-06-24 18:24:04.000 175 21193.31 27.25 42842.92 47798.29 2014-06-24 18:24:05.000 175 21193.30 27.23 42842.88 47798.27 2014-06-24 18:24:06.000 175 21193.29 27.28 42842.88 47798.26 2014-06-24 18:24:07.000 175 21193.27 27.31 42842.89 47798.25 2014-06-24 18:24:08.000 175 21193.27 27.33 42842.85 47798.23 2014-06-24 18:24:09.000 175 21193.24 27.33 42842.83 47798.19 2014-06-24 18:24:10.000 175 21193.25 27.38 42842.83 47798.15 2014-06-24 18:24:11.000 175 21193.26 27.40 42842.81 47798.16 2014-06-24 18:24:12.000 175 21193.23 27.38 42842.77 47798.15 2014-06-24 18:24:13.000 175 21193.19 27.34 42842.74 47798.11 2014-06-24 18:24:14.000 175 21193.15 27.32 42842.79 47798.09 2014-06-24 18:24:15.000 175 21193.13 27.30 42842.79 47798.07 2014-06-24 18:24:16.000 175 21193.12 27.27 42842.79 47798.09 2014-06-24 18:24:17.000 175 21193.13 27.29 42842.82 47798.09 2014-06-24 18:24:18.000 175 21193.11 27.26 42842.81 47798.09 2014-06-24 18:24:19.000 175 21193.14 27.20 42842.86 47798.09 2014-06-24 18:24:20.000 175 21193.13 27.17 42842.88 47798.13 2014-06-24 18:24:21.000 175 21193.11 27.15 42842.94 47798.16 2014-06-24 18:24:22.000 175 21193.10 27.14 42842.97 47798.16 2014-06-24 18:24:23.000 175 21193.05 27.12 42842.97 47798.21 2014-06-24 18:24:24.000 175 21193.03 27.12 42842.97 47798.17 2014-06-24 18:24:25.000 175 21193.01 27.08 42842.97 47798.20 2014-06-24 18:24:26.000 175 21192.96 27.09 42842.98 47798.20 2014-06-24 18:24:27.000 175 21192.91 27.07 42842.95 47798.15 2014-06-24 18:24:28.000 175 21192.92 27.08 42842.93 47798.17 2014-06-24 18:24:29.000 175 21192.88 27.09 42842.97 47798.15 2014-06-24 18:24:30.000 175 21192.87 27.11 42842.99 47798.13 2014-06-24 18:24:31.000 175 21192.83 27.12 42842.99 47798.13 2014-06-24 18:24:32.000 175 21192.79 27.13 42843.01 47798.08 2014-06-24 18:24:33.000 175 21192.77 27.13 42843.02 47798.09 2014-06-24 18:24:34.000 175 21192.71 27.12 42842.99 47798.06 2014-06-24 18:24:35.000 175 21192.75 27.10 42842.96 47798.07 2014-06-24 18:24:36.000 175 21192.78 27.10 42842.97 47798.06 2014-06-24 18:24:37.000 175 21192.79 27.11 42842.99 47798.07 2014-06-24 18:24:38.000 175 21192.80 27.14 42842.96 47798.08 2014-06-24 18:24:39.000 175 21192.80 27.19 42842.93 47798.08 2014-06-24 18:24:40.000 175 21192.80 27.19 42842.93 47798.06 2014-06-24 18:24:41.000 175 21192.81 27.20 42842.92 47798.04 2014-06-24 18:24:42.000 175 21192.80 27.21 42842.87 47798.03 2014-06-24 18:24:43.000 175 21192.86 27.21 42842.86 47798.01 2014-06-24 18:24:44.000 175 21192.86 27.22 42842.88 47798.02 2014-06-24 18:24:45.000 175 21192.89 27.20 42842.90 47798.05 2014-06-24 18:24:46.000 175 21192.92 27.19 42842.88 47798.03 2014-06-24 18:24:47.000 175 21192.91 27.22 42842.88 47798.04 2014-06-24 18:24:48.000 175 21192.90 27.24 42842.88 47798.04 2014-06-24 18:24:49.000 175 21192.91 27.25 42842.87 47798.04 2014-06-24 18:24:50.000 175 21192.95 27.29 42842.87 47798.03 2014-06-24 18:24:51.000 175 21192.92 27.33 42842.82 47798.00 2014-06-24 18:24:52.000 175 21192.92 27.37 42842.77 47798.02 2014-06-24 18:24:53.000 175 21192.90 27.40 42842.79 47797.96 2014-06-24 18:24:54.000 175 21192.94 27.40 42842.73 47797.95 2014-06-24 18:24:55.000 175 21192.93 27.41 42842.71 47797.96 2014-06-24 18:24:56.000 175 21192.97 27.37 42842.71 47797.91 2014-06-24 18:24:57.000 175 21193.01 27.32 42842.74 47797.96 2014-06-24 18:24:58.000 175 21193.00 27.28 42842.74 47797.95 2014-06-24 18:24:59.000 175 21193.03 27.26 42842.72 47797.99 2014-06-24 18:25:00.000 175 21193.07 27.25 42842.77 47798.02 2014-06-24 18:25:01.000 175 21193.09 27.26 42842.81 47798.05 2014-06-24 18:25:02.000 175 21193.10 27.28 42842.80 47798.05 2014-06-24 18:25:03.000 175 21193.09 27.29 42842.81 47798.05 2014-06-24 18:25:04.000 175 21193.10 27.36 42842.79 47798.09 2014-06-24 18:25:05.000 175 21193.09 27.39 42842.78 47798.03 2014-06-24 18:25:06.000 175 21193.07 27.42 42842.72 47798.02 2014-06-24 18:25:07.000 175 21193.07 27.42 42842.73 47797.98 2014-06-24 18:25:08.000 175 21193.09 27.39 42842.75 47798.01 2014-06-24 18:25:09.000 175 21193.09 27.37 42842.76 47797.99 2014-06-24 18:25:10.000 175 21193.11 27.38 42842.75 47797.99 2014-06-24 18:25:11.000 175 21193.11 27.35 42842.77 47798.01 2014-06-24 18:25:12.000 175 21193.14 27.31 42842.80 47798.05 2014-06-24 18:25:13.000 175 21193.14 27.31 42842.80 47798.06 2014-06-24 18:25:14.000 175 21193.13 27.31 42842.81 47798.07 2014-06-24 18:25:15.000 175 21193.19 27.29 42842.83 47798.10 2014-06-24 18:25:16.000 175 21193.19 27.24 42842.85 47798.11 2014-06-24 18:25:17.000 175 21193.20 27.24 42842.86 47798.16 2014-06-24 18:25:18.000 175 21193.23 27.22 42842.89 47798.17 2014-06-24 18:25:19.000 175 21193.25 27.21 42842.92 47798.21 2014-06-24 18:25:20.000 175 21193.25 27.20 42842.95 47798.23 2014-06-24 18:25:21.000 175 21193.25 27.22 42842.94 47798.26 2014-06-24 18:25:22.000 175 21193.23 27.23 42842.96 47798.28 2014-06-24 18:25:23.000 175 21193.24 27.28 42842.94 47798.27 2014-06-24 18:25:24.000 175 21193.23 27.29 42842.93 47798.25 2014-06-24 18:25:25.000 175 21193.23 27.31 42842.95 47798.27 2014-06-24 18:25:26.000 175 21193.23 27.33 42842.93 47798.24 2014-06-24 18:25:27.000 175 21193.22 27.31 42842.91 47798.24 2014-06-24 18:25:28.000 175 21193.21 27.31 42842.92 47798.24 2014-06-24 18:25:29.000 175 21193.23 27.33 42842.90 47798.20 2014-06-24 18:25:30.000 175 21193.23 27.31 42842.93 47798.22 2014-06-24 18:25:31.000 175 21193.20 27.29 42842.97 47798.23 2014-06-24 18:25:32.000 175 21193.19 27.26 42842.98 47798.25 2014-06-24 18:25:33.000 175 21193.19 27.24 42842.98 47798.23 2014-06-24 18:25:34.000 175 21193.18 27.19 42842.97 47798.25 2014-06-24 18:25:35.000 175 21193.15 27.19 42843.04 47798.27 2014-06-24 18:25:36.000 175 21193.15 27.19 42843.04 47798.29 2014-06-24 18:25:37.000 175 21193.12 27.21 42843.04 47798.31 2014-06-24 18:25:38.000 175 21193.14 27.21 42843.10 47798.34 2014-06-24 18:25:39.000 175 21193.09 27.22 42843.10 47798.31 2014-06-24 18:25:40.000 175 21193.08 27.21 42843.09 47798.31 2014-06-24 18:25:41.000 175 21193.08 27.15 42843.12 47798.31 2014-06-24 18:25:42.000 175 21193.07 27.16 42843.11 47798.30 2014-06-24 18:25:43.000 175 21193.04 27.15 42843.11 47798.32 2014-06-24 18:25:44.000 175 21193.02 27.16 42843.11 47798.31 2014-06-24 18:25:45.000 175 21192.99 27.22 42843.09 47798.32 2014-06-24 18:25:46.000 175 21192.94 27.30 42843.05 47798.27 2014-06-24 18:25:47.000 175 21192.93 27.34 42842.98 47798.21 2014-06-24 18:25:48.000 175 21192.92 27.40 42842.92 47798.15 2014-06-24 18:25:49.000 175 21192.90 27.39 42842.89 47798.07 2014-06-24 18:25:50.000 175 21192.85 27.39 42842.85 47798.04 2014-06-24 18:25:51.000 175 21192.84 27.37 42842.84 47797.99 2014-06-24 18:25:52.000 175 21192.86 27.32 42842.85 47797.97 2014-06-24 18:25:53.000 175 21192.87 27.31 42842.84 47797.97 2014-06-24 18:25:54.000 175 21192.85 27.28 42842.85 47797.97 2014-06-24 18:25:55.000 175 21192.87 27.26 42842.89 47798.00 2014-06-24 18:25:56.000 175 21192.88 27.24 42842.93 47797.99 2014-06-24 18:25:57.000 175 21192.90 27.20 42842.92 47798.02 2014-06-24 18:25:58.000 175 21192.90 27.18 42842.92 47798.03 2014-06-24 18:25:59.000 175 21192.90 27.15 42842.97 47798.09 2014-06-24 18:26:00.000 175 21192.88 27.10 42843.00 47798.13 2014-06-24 18:26:01.000 175 21192.92 27.10 42843.02 47798.14 2014-06-24 18:26:02.000 175 21192.95 27.11 42843.04 47798.18 2014-06-24 18:26:03.000 175 21192.94 27.11 42843.06 47798.17 2014-06-24 18:26:04.000 175 21192.90 27.10 42843.05 47798.20 2014-06-24 18:26:05.000 175 21192.90 27.10 42843.05 47798.20 2014-06-24 18:26:06.000 175 21192.92 27.13 42843.02 47798.21 2014-06-24 18:26:07.000 175 21192.90 27.22 42843.02 47798.20 2014-06-24 18:26:08.000 175 21192.86 27.33 42842.98 47798.15 2014-06-24 18:26:09.000 175 21192.84 27.41 42842.86 47798.10 2014-06-24 18:26:10.000 175 21192.85 27.43 42842.83 47798.01 2014-06-24 18:26:11.000 175 21192.84 27.45 42842.77 47797.98 2014-06-24 18:26:12.000 175 21192.85 27.47 42842.79 47797.94 2014-06-24 18:26:13.000 175 21192.89 27.49 42842.77 47797.91 2014-06-24 18:26:14.000 175 21192.88 27.52 42842.73 47797.91 2014-06-24 18:26:15.000 175 21192.87 27.55 42842.68 47797.88 2014-06-24 18:26:16.000 175 21192.89 27.56 42842.66 47797.88 2014-06-24 18:26:17.000 175 21192.90 27.60 42842.64 47797.85 2014-06-24 18:26:18.000 175 21192.93 27.62 42842.64 47797.85 2014-06-24 18:26:19.000 175 21192.94 27.64 42842.59 47797.83 2014-06-24 18:26:20.000 175 21192.94 27.65 42842.63 47797.81 2014-06-24 18:26:21.000 175 21192.93 27.68 42842.60 47797.83 2014-06-24 18:26:22.000 175 21192.95 27.72 42842.63 47797.83 2014-06-24 18:26:23.000 175 21192.97 27.71 42842.61 47797.83 2014-06-24 18:26:24.000 175 21192.96 27.69 42842.59 47797.85 2014-06-24 18:26:25.000 175 21192.99 27.70 42842.60 47797.82 2014-06-24 18:26:26.000 175 21193.00 27.72 42842.59 47797.86 2014-06-24 18:26:27.000 175 21193.00 27.73 42842.57 47797.84 2014-06-24 18:26:28.000 175 21193.00 27.71 42842.59 47797.85 2014-06-24 18:26:29.000 175 21192.98 27.69 42842.57 47797.82 2014-06-24 18:26:30.000 175 21192.99 27.64 42842.61 47797.84 2014-06-24 18:26:31.000 175 21193.02 27.63 42842.61 47797.86 2014-06-24 18:26:32.000 175 21193.00 27.61 42842.64 47797.86 2014-06-24 18:26:33.000 175 21193.01 27.60 42842.67 47797.88 2014-06-24 18:26:34.000 175 21193.01 27.59 42842.68 47797.93 2014-06-24 18:26:35.000 175 21192.99 27.61 42842.71 47797.95 2014-06-24 18:26:36.000 175 21192.98 27.65 42842.72 47797.93 2014-06-24 18:26:37.000 175 21192.96 27.71 42842.69 47797.94 2014-06-24 18:26:38.000 175 21192.90 27.74 42842.67 47797.90 2014-06-24 18:26:39.000 175 21192.83 27.77 42842.64 47797.88 2014-06-24 18:26:40.000 175 21192.77 27.86 42842.61 47797.82 2014-06-24 18:26:41.000 175 21192.73 27.90 42842.59 47797.76 2014-06-24 18:26:42.000 175 21192.72 27.90 42842.54 47797.70 2014-06-24 18:26:43.000 175 21192.68 27.90 42842.51 47797.67 2014-06-24 18:26:44.000 175 21192.66 27.86 42842.49 47797.66 2014-06-24 18:26:45.000 175 21192.66 27.84 42842.49 47797.63 2014-06-24 18:26:46.000 175 21192.64 27.86 42842.49 47797.64 2014-06-24 18:26:47.000 175 21192.64 27.85 42842.49 47797.64 2014-06-24 18:26:48.000 175 21192.66 27.87 42842.48 47797.63 2014-06-24 18:26:49.000 175 21192.66 27.86 42842.50 47797.60 2014-06-24 18:26:50.000 175 21192.63 27.83 42842.52 47797.61 2014-06-24 18:26:51.000 175 21192.60 27.82 42842.51 47797.60 2014-06-24 18:26:52.000 175 21192.53 27.87 42842.50 47797.63 2014-06-24 18:26:53.000 175 21192.52 27.89 42842.49 47797.54 2014-06-24 18:26:54.000 175 21192.49 27.89 42842.47 47797.53 2014-06-24 18:26:55.000 175 21192.46 27.88 42842.47 47797.50 2014-06-24 18:26:56.000 175 21192.43 27.87 42842.43 47797.49 2014-06-24 18:26:57.000 175 21192.39 27.88 42842.44 47797.45 2014-06-24 18:26:58.000 175 21192.38 27.88 42842.46 47797.44 2014-06-24 18:26:59.000 175 21192.37 27.90 42842.43 47797.42 2014-06-24 18:27:00.000 175 21192.32 27.98 42842.40 47797.40 2014-06-24 18:27:01.000 175 21192.30 28.03 42842.36 47797.35 2014-06-24 18:27:02.000 175 21192.28 28.06 42842.31 47797.29 2014-06-24 18:27:03.000 175 21192.25 28.09 42842.26 47797.25 2014-06-24 18:27:04.000 175 21192.26 28.06 42842.25 47797.19 2014-06-24 18:27:05.000 175 21192.27 27.97 42842.25 47797.17 2014-06-24 18:27:06.000 175 21192.29 27.87 42842.28 47797.19 2014-06-24 18:27:07.000 175 21192.25 27.85 42842.35 47797.24 2014-06-24 18:27:08.000 175 21192.25 27.82 42842.36 47797.24 2014-06-24 18:27:09.000 175 21192.27 27.80 42842.36 47797.26 2014-06-24 18:27:10.000 175 21192.27 27.80 42842.39 47797.31 2014-06-24 18:27:11.000 175 21192.27 27.80 42842.39 47797.31 2014-06-24 18:27:12.000 175 21192.29 27.81 42842.40 47797.33 2014-06-24 18:27:13.000 175 21192.31 27.83 42842.42 47797.36 2014-06-24 18:27:14.000 175 21192.32 27.81 42842.40 47797.35 2014-06-24 18:27:15.000 175 21192.34 27.77 42842.39 47797.34 2014-06-24 18:27:16.000 175 21192.30 27.73 42842.38 47797.35 2014-06-24 18:27:17.000 175 21192.29 27.69 42842.39 47797.34 2014-06-24 18:27:18.000 175 21192.31 27.65 42842.38 47797.34 2014-06-24 18:27:19.000 175 21192.29 27.66 42842.39 47797.35 2014-06-24 18:27:20.000 175 21192.27 27.64 42842.38 47797.34 2014-06-24 18:27:21.000 175 21192.25 27.67 42842.39 47797.34 2014-06-24 18:27:22.000 175 21192.25 27.71 42842.35 47797.32 2014-06-24 18:27:23.000 175 21192.29 27.69 42842.35 47797.31 2014-06-24 18:27:24.000 175 21192.28 27.69 42842.38 47797.33 2014-06-24 18:27:25.000 175 21192.32 27.69 42842.37 47797.31 2014-06-24 18:27:26.000 175 21192.32 27.71 42842.38 47797.31 2014-06-24 18:27:27.000 175 21192.33 27.72 42842.38 47797.32 2014-06-24 18:27:28.000 175 21192.30 27.71 42842.36 47797.31 2014-06-24 18:27:29.000 175 21192.33 27.69 42842.37 47797.31 2014-06-24 18:27:30.000 175 21192.32 27.65 42842.38 47797.31 2014-06-24 18:27:31.000 175 21192.33 27.61 42842.40 47797.37 2014-06-24 18:27:32.000 175 21192.38 27.57 42842.46 47797.39 2014-06-24 18:27:33.000 175 21192.39 27.54 42842.51 47797.43 2014-06-24 18:27:34.000 175 21192.39 27.52 42842.54 47797.49 2014-06-24 18:27:35.000 175 21192.40 27.50 42842.59 47797.52 2014-06-24 18:27:36.000 175 21192.40 27.50 42842.63 47797.55 2014-06-24 18:27:37.000 175 21192.39 27.54 42842.65 47797.59 2014-06-24 18:27:38.000 175 21192.39 27.53 42842.64 47797.61 2014-06-24 18:27:39.000 175 21192.41 27.49 42842.69 47797.64 2014-06-24 18:27:40.000 175 21192.44 27.45 42842.74 47797.67 2014-06-24 18:27:41.000 175 21192.41 27.46 42842.77 47797.69 2014-06-24 18:27:42.000 175 21192.39 27.46 42842.80 47797.73 2014-06-24 18:27:43.000 175 21192.36 27.49 42842.80 47797.75 2014-06-24 18:27:44.000 175 21192.36 27.51 42842.79 47797.73 2014-06-24 18:27:45.000 175 21192.37 27.55 42842.78 47797.76 2014-06-24 18:27:46.000 175 21192.37 27.58 42842.80 47797.74 2014-06-24 18:27:47.000 175 21192.35 27.60 42842.81 47797.75 2014-06-24 18:27:48.000 175 21192.35 27.62 42842.80 47797.74 2014-06-24 18:27:49.000 175 21192.36 27.61 42842.83 47797.74 2014-06-24 18:27:50.000 175 21192.38 27.67 42842.83 47797.73 2014-06-24 18:27:51.000 175 21192.38 27.72 42842.81 47797.74 2014-06-24 18:27:52.000 175 21192.39 27.75 42842.82 47797.73 2014-06-24 18:27:53.000 175 21192.38 27.78 42842.79 47797.72 2014-06-24 18:27:54.000 175 21192.34 27.83 42842.80 47797.73 2014-06-24 18:27:55.000 175 21192.34 27.86 42842.78 47797.71 2014-06-24 18:27:56.000 175 21192.31 27.88 42842.79 47797.70 2014-06-24 18:27:57.000 175 21192.28 27.90 42842.79 47797.68 2014-06-24 18:27:58.000 175 21192.28 27.89 42842.77 47797.67 2014-06-24 18:27:59.000 175 21192.28 27.88 42842.74 47797.65 2014-06-24 18:28:00.000 175 21192.26 27.90 42842.77 47797.67 2014-06-24 18:28:01.000 175 21192.27 27.88 42842.76 47797.67 2014-06-24 18:28:02.000 175 21192.26 27.89 42842.78 47797.67 2014-06-24 18:28:03.000 175 21192.23 27.90 42842.80 47797.63 2014-06-24 18:28:04.000 175 21192.22 27.91 42842.79 47797.65 2014-06-24 18:28:05.000 175 21192.23 27.88 42842.78 47797.67 2014-06-24 18:28:06.000 175 21192.19 27.86 42842.75 47797.66 2014-06-24 18:28:07.000 175 21192.19 27.89 42842.79 47797.66 2014-06-24 18:28:08.000 175 21192.18 27.91 42842.79 47797.64 2014-06-24 18:28:09.000 175 21192.15 27.88 42842.77 47797.64 2014-06-24 18:28:10.000 175 21192.16 27.87 42842.78 47797.61 2014-06-24 18:28:11.000 175 21192.15 27.86 42842.80 47797.62 2014-06-24 18:28:12.000 175 21192.13 27.83 42842.78 47797.59 2014-06-24 18:28:13.000 175 21192.14 27.84 42842.75 47797.59 2014-06-24 18:28:14.000 175 21192.10 27.85 42842.72 47797.58 2014-06-24 18:28:15.000 175 21192.05 27.86 42842.72 47797.54 2014-06-24 18:28:16.000 175 21192.04 27.86 42842.73 47797.55 2014-06-24 18:28:17.000 175 21192.02 27.89 42842.71 47797.50 2014-06-24 18:28:18.000 175 21191.98 27.92 42842.66 47797.47 2014-06-24 18:28:19.000 175 21191.92 27.93 42842.66 47797.45 2014-06-24 18:28:20.000 175 21191.93 27.93 42842.61 47797.44 2014-06-24 18:28:21.000 175 21191.93 27.95 42842.60 47797.41 2014-06-24 18:28:22.000 175 21191.91 27.97 42842.59 47797.40 2014-06-24 18:28:23.000 175 21191.92 27.96 42842.62 47797.38 2014-06-24 18:28:24.000 175 21191.91 27.99 42842.61 47797.39 2014-06-24 18:28:25.000 175 21191.90 27.99 42842.63 47797.38 2014-06-24 18:28:26.000 175 21191.89 27.99 42842.66 47797.36 2014-06-24 18:28:27.000 175 21191.90 27.99 42842.65 47797.37 2014-06-24 18:28:28.000 175 21191.91 27.97 42842.62 47797.38 2014-06-24 18:28:29.000 175 21191.94 27.97 42842.63 47797.41 2014-06-24 18:28:30.000 175 21191.92 27.96 42842.64 47797.41 2014-06-24 18:28:31.000 175 21191.92 28.00 42842.65 47797.41 2014-06-24 18:28:32.000 175 21191.91 27.98 42842.65 47797.39 2014-06-24 18:28:33.000 175 21191.91 27.97 42842.66 47797.38 2014-06-24 18:28:34.000 175 21191.91 27.98 42842.67 47797.39 2014-06-24 18:28:35.000 175 21191.89 27.99 42842.66 47797.40 2014-06-24 18:28:36.000 175 21191.92 27.98 42842.64 47797.40 2014-06-24 18:28:37.000 175 21191.91 27.98 42842.66 47797.41 2014-06-24 18:28:38.000 175 21191.96 27.98 42842.66 47797.38 2014-06-24 18:28:39.000 175 21191.97 27.99 42842.67 47797.42 2014-06-24 18:28:40.000 175 21191.94 27.97 42842.65 47797.40 2014-06-24 18:28:41.000 175 21191.94 28.01 42842.66 47797.41 2014-06-24 18:28:42.000 175 21191.95 28.04 42842.65 47797.39 2014-06-24 18:28:43.000 175 21191.97 28.05 42842.63 47797.37 2014-06-24 18:28:44.000 175 21191.95 28.05 42842.62 47797.38 2014-06-24 18:28:45.000 175 21191.92 28.07 42842.63 47797.38 2014-06-24 18:28:46.000 175 21191.96 28.06 42842.65 47797.39 2014-06-24 18:28:47.000 175 21191.99 28.04 42842.64 47797.43 2014-06-24 18:28:48.000 175 21192.02 27.98 42842.69 47797.42 2014-06-24 18:28:49.000 175 21192.03 27.96 42842.72 47797.46 2014-06-24 18:28:50.000 175 21192.05 27.91 42842.75 47797.51 2014-06-24 18:28:51.000 175 21192.05 27.93 42842.77 47797.56 2014-06-24 18:28:52.000 175 21192.09 27.94 42842.82 47797.57 2014-06-24 18:28:53.000 175 21192.09 27.92 42842.84 47797.60 2014-06-24 18:28:54.000 175 21192.10 27.91 42842.84 47797.61 2014-06-24 18:28:55.000 175 21192.15 27.92 42842.85 47797.66 2014-06-24 18:28:56.000 175 21192.18 27.91 42842.86 47797.64 2014-06-24 18:28:57.000 175 21192.18 27.91 42842.83 47797.65 2014-06-24 18:28:58.000 175 21192.18 27.92 42842.82 47797.67 2014-06-24 18:28:59.000 175 21192.21 27.95 42842.84 47797.67 2014-06-24 18:29:00.000 175 21192.20 27.94 42842.87 47797.67 2014-06-24 18:29:01.000 175 21192.24 27.94 42842.83 47797.66 2014-06-24 18:29:02.000 175 21192.25 27.94 42842.83 47797.69 2014-06-24 18:29:03.000 175 21192.25 27.93 42842.84 47797.68 2014-06-24 18:29:04.000 175 21192.26 27.93 42842.84 47797.68 2014-06-24 18:29:05.000 175 21192.28 27.96 42842.82 47797.66 2014-06-24 18:29:06.000 175 21192.26 28.00 42842.80 47797.67 2014-06-24 18:29:07.000 175 21192.29 27.98 42842.77 47797.68 2014-06-24 18:29:08.000 175 21192.30 27.98 42842.76 47797.66 2014-06-24 18:29:09.000 175 21192.29 28.00 42842.73 47797.64 2014-06-24 18:29:10.000 175 21192.30 28.02 42842.74 47797.62 2014-06-24 18:29:11.000 175 21192.27 28.05 42842.72 47797.64 2014-06-24 18:29:12.000 175 21192.30 28.08 42842.71 47797.61 2014-06-24 18:29:13.000 175 21192.34 28.10 42842.68 47797.61 2014-06-24 18:29:14.000 175 21192.35 28.10 42842.66 47797.63 2014-06-24 18:29:15.000 175 21192.37 28.11 42842.62 47797.59 2014-06-24 18:29:16.000 175 21192.38 28.11 42842.59 47797.59 2014-06-24 18:29:17.000 175 21192.38 28.12 42842.63 47797.59 2014-06-24 18:29:18.000 175 21192.38 28.16 42842.63 47797.59 2014-06-24 18:29:19.000 175 21192.38 28.15 42842.59 47797.56 2014-06-24 18:29:20.000 175 21192.36 28.17 42842.60 47797.57 2014-06-24 18:29:21.000 175 21192.36 28.16 42842.62 47797.55 2014-06-24 18:29:22.000 175 21192.36 28.15 42842.58 47797.56 2014-06-24 18:29:23.000 175 21192.36 28.14 42842.58 47797.55 2014-06-24 18:29:24.000 175 21192.38 28.11 42842.60 47797.60 2014-06-24 18:29:25.000 175 21192.39 28.12 42842.61 47797.58 2014-06-24 18:29:26.000 175 21192.37 28.10 42842.60 47797.57 2014-06-24 18:29:27.000 175 21192.36 28.13 42842.60 47797.57 2014-06-24 18:29:28.000 175 21192.32 28.15 42842.59 47797.54 2014-06-24 18:29:29.000 175 21192.31 28.16 42842.57 47797.52 2014-06-24 18:29:30.000 175 21192.29 28.19 42842.54 47797.48 2014-06-24 18:29:31.000 175 21192.26 28.19 42842.51 47797.47 2014-06-24 18:29:32.000 175 21192.29 28.17 42842.48 47797.43 2014-06-24 18:29:33.000 175 21192.28 28.17 42842.48 47797.43 2014-06-24 18:29:34.000 175 21192.26 28.19 42842.47 47797.40 2014-06-24 18:29:35.000 175 21192.25 28.19 42842.46 47797.39 2014-06-24 18:29:36.000 175 21192.23 28.20 42842.48 47797.37 2014-06-24 18:29:37.000 175 21192.19 28.24 42842.46 47797.34 2014-06-24 18:29:38.000 175 21192.19 28.25 42842.43 47797.34 2014-06-24 18:29:39.000 175 21192.23 28.25 42842.40 47797.31 2014-06-24 18:29:40.000 175 21192.18 28.25 42842.39 47797.28 2014-06-24 18:29:41.000 175 21192.14 28.26 42842.37 47797.29 2014-06-24 18:29:42.000 175 21192.14 28.26 42842.38 47797.27 2014-06-24 18:29:43.000 175 21192.17 28.30 42842.35 47797.23 2014-06-24 18:29:44.000 175 21192.14 28.30 42842.34 47797.24 2014-06-24 18:29:45.000 175 21192.12 28.26 42842.30 47797.21 2014-06-24 18:29:46.000 175 21192.12 28.24 42842.31 47797.21 2014-06-24 18:29:47.000 175 21192.15 28.22 42842.32 47797.20 2014-06-24 18:29:48.000 175 21192.12 28.20 42842.32 47797.20 2014-06-24 18:29:49.000 175 21192.08 28.18 42842.32 47797.20 2014-06-24 18:29:50.000 175 21192.06 28.16 42842.33 47797.19 2014-06-24 18:29:51.000 175 21192.03 28.16 42842.32 47797.18 2014-06-24 18:29:52.000 175 21192.03 28.13 42842.33 47797.14 2014-06-24 18:29:53.000 175 21192.01 28.08 42842.33 47797.16 2014-06-24 18:29:54.000 175 21191.99 28.06 42842.37 47797.16 2014-06-24 18:29:55.000 175 21191.97 28.04 42842.38 47797.17 2014-06-24 18:29:56.000 175 21191.96 28.02 42842.36 47797.17 2014-06-24 18:29:57.000 175 21191.90 28.03 42842.38 47797.17 2014-06-24 18:29:58.000 175 21191.89 28.05 42842.36 47797.16 2014-06-24 18:29:59.000 175 21191.85 28.06 42842.37 47797.16 2014-06-24 18:30:00.000 175 21191.80 28.05 42842.39 47797.15 2014-06-24 18:30:01.000 175 21191.78 28.09 42842.36 47797.11 2014-06-24 18:30:02.000 175 21191.72 28.08 42842.35 47797.08 2014-06-24 18:30:03.000 175 21191.72 28.02 42842.35 47797.08 2014-06-24 18:30:04.000 175 21191.76 27.95 42842.41 47797.04 2014-06-24 18:30:05.000 175 21191.75 27.90 42842.45 47797.09 2014-06-24 18:30:06.000 175 21191.74 27.90 42842.45 47797.12 2014-06-24 18:30:07.000 175 21191.75 27.92 42842.45 47797.14 2014-06-24 18:30:08.000 175 21191.78 27.93 42842.46 47797.15 2014-06-24 18:30:09.000 175 21191.79 27.94 42842.45 47797.12 2014-06-24 18:30:10.000 175 21191.80 27.91 42842.46 47797.15 2014-06-24 18:30:11.000 175 21191.83 27.90 42842.47 47797.16 2014-06-24 18:30:12.000 175 21191.83 27.87 42842.47 47797.17 2014-06-24 18:30:13.000 175 21191.85 27.88 42842.54 47797.21 2014-06-24 18:30:14.000 175 21191.81 27.85 42842.57 47797.20 2014-06-24 18:30:15.000 175 21191.81 27.82 42842.57 47797.21 2014-06-24 18:30:16.000 175 21191.81 27.81 42842.56 47797.25 2014-06-24 18:30:17.000 175 21191.81 27.80 42842.59 47797.27 2014-06-24 18:30:18.000 175 21191.81 27.80 42842.62 47797.27 2014-06-24 18:30:19.000 175 21191.83 27.82 42842.63 47797.30 2014-06-24 18:30:20.000 175 21191.85 27.80 42842.60 47797.32 2014-06-24 18:30:21.000 175 21191.86 27.81 42842.60 47797.31 2014-06-24 18:30:22.000 175 21191.87 27.80 42842.61 47797.33 2014-06-24 18:30:23.000 175 21191.90 27.79 42842.65 47797.32 2014-06-24 18:30:24.000 175 21191.92 27.80 42842.64 47797.30 2014-06-24 18:30:25.000 175 21191.92 27.80 42842.61 47797.35 2014-06-24 18:30:26.000 175 21191.91 27.83 42842.63 47797.31 2014-06-24 18:30:27.000 175 21191.88 27.83 42842.63 47797.35 2014-06-24 18:30:28.000 175 21191.89 27.84 42842.63 47797.33 2014-06-24 18:30:29.000 175 21191.90 27.86 42842.62 47797.34 2014-06-24 18:30:30.000 175 21191.89 27.90 42842.59 47797.31 2014-06-24 18:30:31.000 175 21191.86 27.90 42842.60 47797.33 2014-06-24 18:30:32.000 175 21191.90 27.91 42842.59 47797.32 2014-06-24 18:30:33.000 175 21191.89 27.95 42842.58 47797.29 2014-06-24 18:30:34.000 175 21191.86 27.96 42842.57 47797.27 2014-06-24 18:30:35.000 175 21191.88 27.99 42842.51 47797.24 2014-06-24 18:30:36.000 175 21191.87 27.98 42842.51 47797.25 2014-06-24 18:30:37.000 175 21191.91 27.99 42842.50 47797.25 2014-06-24 18:30:38.000 175 21191.98 28.04 42842.48 47797.25 2014-06-24 18:30:39.000 175 21192.00 28.09 42842.48 47797.26 2014-06-24 18:30:40.000 175 21191.97 28.12 42842.51 47797.25 2014-06-24 18:30:41.000 175 21191.96 28.16 42842.48 47797.26 2014-06-24 18:30:42.000 175 21191.95 28.14 42842.49 47797.21 2014-06-24 18:30:43.000 175 21191.98 28.11 42842.49 47797.23 2014-06-24 18:30:44.000 175 21192.03 28.02 42842.51 47797.25 2014-06-24 18:30:45.000 175 21192.09 27.97 42842.58 47797.30 2014-06-24 18:30:46.000 175 21192.12 27.94 42842.63 47797.36 2014-06-24 18:30:47.000 175 21192.13 27.91 42842.65 47797.41 2014-06-24 18:30:48.000 175 21192.16 27.87 42842.68 47797.46 2014-06-24 18:30:49.000 175 21192.17 27.85 42842.71 47797.50 2014-06-24 18:30:50.000 175 21192.21 27.88 42842.74 47797.55 2014-06-24 18:30:51.000 175 21192.19 27.89 42842.74 47797.55 2014-06-24 18:30:52.000 175 21192.18 27.90 42842.76 47797.58 2014-06-24 18:30:53.000 175 21192.21 27.94 42842.76 47797.57 2014-06-24 18:30:54.000 175 21192.23 27.90 42842.79 47797.55 2014-06-24 18:30:55.000 175 21192.25 27.85 42842.77 47797.58 2014-06-24 18:30:56.000 175 21192.28 27.78 42842.81 47797.63 2014-06-24 18:30:57.000 175 21192.30 27.72 42842.86 47797.67 2014-06-24 18:30:58.000 175 21192.32 27.73 42842.90 47797.73 2014-06-24 18:30:59.000 175 21192.32 27.74 42842.91 47797.75 2014-06-24 18:31:00.000 175 21192.30 27.76 42842.93 47797.78 2014-06-24 18:31:01.000 175 21192.29 27.78 42842.93 47797.78 2014-06-24 18:31:02.000 175 21192.30 27.78 42842.93 47797.79 2014-06-24 18:31:03.000 175 21192.28 27.78 42842.94 47797.77 2014-06-24 18:31:04.000 175 21192.28 27.76 42842.94 47797.80 2014-06-24 18:31:05.000 175 21192.28 27.75 42842.94 47797.77 2014-06-24 18:31:06.000 175 21192.28 27.78 42842.93 47797.78 2014-06-24 18:31:07.000 175 21192.26 27.79 42842.89 47797.76 2014-06-24 18:31:08.000 175 21192.20 27.79 42842.90 47797.77 2014-06-24 18:31:09.000 175 21192.18 27.83 42842.85 47797.72 2014-06-24 18:31:10.000 175 21192.19 27.78 42842.87 47797.72 2014-06-24 18:31:11.000 175 21192.21 27.78 42842.87 47797.70 2014-06-24 18:31:12.000 175 21192.19 27.81 42842.87 47797.70 2014-06-24 18:31:13.000 175 21192.18 27.84 42842.86 47797.71 2014-06-24 18:31:14.000 175 21192.19 27.87 42842.85 47797.69 2014-06-24 18:31:15.000 175 21192.15 27.94 42842.81 47797.66 2014-06-24 18:31:16.000 175 21192.13 27.94 42842.77 47797.62 2014-06-24 18:31:17.000 175 21192.11 27.97 42842.72 47797.60 2014-06-24 18:31:18.000 175 21192.10 27.98 42842.68 47797.54 2014-06-24 18:31:19.000 175 21192.07 28.01 42842.69 47797.51 2014-06-24 18:31:20.000 175 21192.06 28.02 42842.70 47797.51 2014-06-24 18:31:21.000 175 21192.10 27.98 42842.65 47797.44 2014-06-24 18:31:22.000 175 21192.18 27.91 42842.65 47797.43 2014-06-24 18:31:23.000 175 21192.18 27.86 42842.67 47797.47 2014-06-24 18:31:24.000 175 21192.16 27.82 42842.66 47797.47 2014-06-24 18:31:25.000 175 21192.14 27.80 42842.66 47797.52 2014-06-24 18:31:26.000 175 21192.13 27.79 42842.69 47797.49 2014-06-24 18:31:27.000 175 21192.13 27.78 42842.69 47797.51 2014-06-24 18:31:28.000 175 21192.11 27.80 42842.68 47797.50 2014-06-24 18:31:29.000 175 21192.09 27.81 42842.67 47797.49 2014-06-24 18:31:30.000 175 21192.07 27.85 42842.72 47797.48 2014-06-24 18:31:31.000 175 21192.10 27.82 42842.69 47797.47 2014-06-24 18:31:32.000 175 21192.10 27.81 42842.75 47797.49 2014-06-24 18:31:33.000 175 21192.08 27.80 42842.75 47797.53 2014-06-24 18:31:34.000 175 21192.06 27.86 42842.73 47797.51 2014-06-24 18:31:35.000 175 21192.05 27.88 42842.75 47797.52 2014-06-24 18:31:36.000 175 21192.07 27.88 42842.74 47797.49 2014-06-24 18:31:37.000 175 21192.07 27.91 42842.70 47797.47 2014-06-24 18:31:38.000 175 21192.10 27.96 42842.66 47797.48 2014-06-24 18:31:39.000 175 21192.12 27.96 42842.63 47797.46 2014-06-24 18:31:40.000 175 21192.15 27.97 42842.68 47797.50 2014-06-24 18:31:41.000 175 21192.13 27.97 42842.70 47797.47 2014-06-24 18:31:42.000 175 21192.11 27.96 42842.71 47797.48 2014-06-24 18:31:43.000 175 21192.13 27.97 42842.70 47797.49 2014-06-24 18:31:44.000 175 21192.14 27.99 42842.69 47797.52 2014-06-24 18:31:45.000 175 21192.15 27.99 42842.72 47797.50 2014-06-24 18:31:46.000 175 21192.16 27.98 42842.75 47797.52 2014-06-24 18:31:47.000 175 21192.18 27.97 42842.77 47797.54 2014-06-24 18:31:48.000 175 21192.15 27.99 42842.76 47797.54 2014-06-24 18:31:49.000 175 21192.15 27.94 42842.76 47797.54 2014-06-24 18:31:50.000 175 21192.13 27.94 42842.76 47797.55 2014-06-24 18:31:51.000 175 21192.09 28.00 42842.76 47797.53 2014-06-24 18:31:52.000 175 21192.00 28.05 42842.76 47797.53 2014-06-24 18:31:53.000 175 21191.96 28.09 42842.71 47797.46 2014-06-24 18:31:54.000 175 21191.96 28.11 42842.67 47797.43 2014-06-24 18:31:55.000 175 21191.96 28.10 42842.65 47797.40 2014-06-24 18:31:56.000 175 21191.95 28.10 42842.62 47797.38 2014-06-24 18:31:57.000 175 21191.91 28.08 42842.64 47797.35 2014-06-24 18:31:58.000 175 21191.90 28.07 42842.60 47797.34 2014-06-24 18:31:59.000 175 21191.87 28.08 42842.60 47797.33 2014-06-24 18:32:00.000 175 21191.90 28.07 42842.61 47797.33 2014-06-24 18:32:01.000 175 21191.85 28.08 42842.61 47797.32 2014-06-24 18:32:02.000 175 21191.86 28.05 42842.58 47797.31 2014-06-24 18:32:03.000 175 21191.86 28.06 42842.61 47797.29 2014-06-24 18:32:04.000 175 21191.82 28.07 42842.61 47797.32 2014-06-24 18:32:05.000 175 21191.80 28.07 42842.57 47797.27 2014-06-24 18:32:06.000 175 21191.75 28.05 42842.58 47797.29 2014-06-24 18:32:07.000 175 21191.73 28.06 42842.61 47797.26 2014-06-24 18:32:08.000 175 21191.72 28.07 42842.59 47797.26 2014-06-24 18:32:09.000 175 21191.66 28.07 42842.63 47797.27 2014-06-24 18:32:10.000 175 21191.65 28.08 42842.59 47797.27 2014-06-24 18:32:11.000 175 21191.68 28.06 42842.61 47797.23 2014-06-24 18:32:12.000 175 21191.68 28.06 42842.60 47797.25 2014-06-24 18:32:13.000 175 21191.66 28.07 42842.59 47797.24 2014-06-24 18:32:14.000 175 21191.63 28.10 42842.58 47797.24 2014-06-24 18:32:15.000 175 21191.62 28.10 42842.57 47797.22 2014-06-24 18:32:16.000 175 21191.60 28.11 42842.53 47797.19 2014-06-24 18:32:17.000 175 21191.58 28.10 42842.54 47797.18 2014-06-24 18:32:18.000 175 21191.57 28.11 42842.58 47797.18 2014-06-24 18:32:19.000 175 21191.57 28.10 42842.57 47797.15 2014-06-24 18:32:20.000 175 21191.57 28.07 42842.58 47797.15 2014-06-24 18:32:21.000 175 21191.54 28.06 42842.53 47797.12 2014-06-24 18:32:22.000 175 21191.51 28.07 42842.54 47797.14 2014-06-24 18:32:23.000 175 21191.48 28.13 42842.52 47797.11 2014-06-24 18:32:24.000 175 21191.48 28.13 42842.50 47797.09 2014-06-24 18:32:25.000 175 21191.47 28.13 42842.47 47797.06 2014-06-24 18:32:26.000 175 21191.43 28.13 42842.43 47797.03 2014-06-24 18:32:27.000 175 21191.40 28.13 42842.44 47796.99 2014-06-24 18:32:28.000 175 21191.43 28.10 42842.43 47796.99 2014-06-24 18:32:29.000 175 21191.43 28.11 42842.42 47796.95 2014-06-24 18:32:30.000 175 21191.44 28.12 42842.42 47796.97 2014-06-24 18:32:31.000 175 21191.41 28.10 42842.44 47797.00 2014-06-24 18:32:32.000 175 21191.44 28.10 42842.46 47797.00 2014-06-24 18:32:33.000 175 21191.45 28.11 42842.45 47797.00 2014-06-24 18:32:34.000 175 21191.45 28.11 42842.40 47796.99 2014-06-24 18:32:35.000 175 21191.46 28.12 42842.42 47796.98 2014-06-24 18:32:36.000 175 21191.47 28.14 42842.41 47796.96 2014-06-24 18:32:37.000 175 21191.44 28.16 42842.39 47796.96 2014-06-24 18:32:38.000 175 21191.40 28.27 42842.34 47796.92 2014-06-24 18:32:39.000 175 21191.37 28.38 42842.20 47796.82 2014-06-24 18:32:40.000 175 21191.36 28.38 42842.13 47796.76 2014-06-24 18:32:41.000 175 21191.33 28.35 42842.06 47796.66 2014-06-24 18:32:42.000 175 21191.39 28.26 42842.04 47796.61 2014-06-24 18:32:43.000 175 21191.39 28.18 42842.04 47796.61 2014-06-24 18:32:44.000 175 21191.45 28.11 42842.07 47796.63 2014-06-24 18:32:45.000 175 21191.53 28.05 42842.13 47796.69 2014-06-24 18:32:46.000 175 21191.59 28.00 42842.19 47796.76 2014-06-24 18:32:47.000 175 21191.62 27.95 42842.23 47796.83 2014-06-24 18:32:48.000 175 21191.67 27.87 42842.27 47796.88 2014-06-24 18:32:49.000 175 21191.71 27.83 42842.32 47796.93 2014-06-24 18:32:50.000 175 21191.75 27.79 42842.37 47797.02 2014-06-24 18:32:51.000 175 21191.81 27.75 42842.41 47797.08 2014-06-24 18:32:52.000 175 21191.86 27.72 42842.44 47797.15 2014-06-24 18:32:53.000 175 21191.88 27.72 42842.46 47797.20 2014-06-24 18:32:54.000 175 21191.93 27.72 42842.48 47797.25 2014-06-24 18:32:55.000 175 21191.95 27.72 42842.51 47797.29 2014-06-24 18:32:56.000 175 21191.98 27.72 42842.53 47797.32 2014-06-24 18:32:57.000 175 21191.99 27.74 42842.52 47797.31 2014-06-24 18:32:58.000 175 21192.01 27.72 42842.55 47797.35 2014-06-24 18:32:59.000 175 21192.06 27.70 42842.54 47797.36 2014-06-24 18:33:00.000 175 21192.05 27.69 42842.54 47797.39 2014-06-24 18:33:01.000 175 21192.07 27.71 42842.53 47797.39 2014-06-24 18:33:02.000 175 21192.11 27.72 42842.55 47797.40 2014-06-24 18:33:03.000 175 21192.11 27.71 42842.53 47797.42 2014-06-24 18:33:04.000 175 21192.16 27.69 42842.55 47797.43 2014-06-24 18:33:05.000 175 21192.21 27.69 42842.58 47797.44 2014-06-24 18:33:06.000 175 21192.22 27.69 42842.54 47797.44 2014-06-24 18:33:07.000 175 21192.24 27.68 42842.54 47797.46 2014-06-24 18:33:08.000 175 21192.25 27.65 42842.55 47797.45 2014-06-24 18:33:09.000 175 21192.20 27.64 42842.56 47797.45 2014-06-24 18:33:10.000 175 21192.16 27.62 42842.56 47797.46 2014-06-24 18:33:11.000 175 21192.14 27.58 42842.62 47797.43 2014-06-24 18:33:12.000 175 21192.13 27.59 42842.61 47797.46 2014-06-24 18:33:13.000 175 21192.13 27.58 42842.62 47797.45 2014-06-24 18:33:14.000 175 21192.11 27.56 42842.62 47797.44 2014-06-24 18:33:15.000 175 21192.12 27.57 42842.62 47797.46 2014-06-24 18:33:16.000 175 21192.11 27.59 42842.59 47797.46 2014-06-24 18:33:17.000 175 21192.11 27.66 42842.56 47797.48 2014-06-24 18:33:18.000 175 21192.07 27.72 42842.53 47797.43 2014-06-24 18:33:19.000 175 21192.09 27.76 42842.52 47797.39 2014-06-24 18:33:20.000 175 21192.11 27.78 42842.44 47797.33 2014-06-24 18:33:21.000 175 21192.11 27.78 42842.46 47797.33 2014-06-24 18:33:22.000 175 21192.13 27.82 42842.45 47797.28 2014-06-24 18:33:23.000 175 21192.14 27.84 42842.42 47797.29 2014-06-24 18:33:24.000 175 21192.19 27.84 42842.41 47797.30 2014-06-24 18:33:25.000 175 21192.22 27.83 42842.43 47797.31 2014-06-24 18:33:26.000 175 21192.24 27.84 42842.43 47797.35 2014-06-24 18:33:27.000 175 21192.27 27.82 42842.44 47797.36 2014-06-24 18:33:28.000 175 21192.30 27.77 42842.50 47797.38 2014-06-24 18:33:29.000 175 21192.29 27.77 42842.50 47797.41 2014-06-24 18:33:30.000 175 21192.27 27.80 42842.52 47797.42 2014-06-24 18:33:31.000 175 21192.28 27.82 42842.52 47797.44 2014-06-24 18:33:32.000 175 21192.30 27.79 42842.50 47797.42 2014-06-24 18:33:33.000 175 21192.28 27.76 42842.51 47797.43 2014-06-24 18:33:34.000 175 21192.31 27.80 42842.49 47797.43 2014-06-24 18:33:35.000 175 21192.31 27.84 42842.50 47797.42 2014-06-24 18:33:36.000 175 21192.29 27.88 42842.49 47797.42 2014-06-24 18:33:37.000 175 21192.33 27.90 42842.46 47797.40 2014-06-24 18:33:38.000 175 21192.34 27.90 42842.43 47797.39 2014-06-24 18:33:39.000 175 21192.33 27.87 42842.40 47797.37 2014-06-24 18:33:40.000 175 21192.32 27.84 42842.44 47797.37 2014-06-24 18:33:41.000 175 21192.34 27.81 42842.46 47797.36 2014-06-24 18:33:42.000 175 21192.33 27.80 42842.44 47797.38 2014-06-24 18:33:43.000 175 21192.32 27.78 42842.45 47797.37 2014-06-24 18:33:44.000 175 21192.31 27.78 42842.47 47797.39 2014-06-24 18:33:45.000 175 21192.31 27.78 42842.46 47797.40 2014-06-24 18:33:46.000 175 21192.33 27.78 42842.45 47797.43 2014-06-24 18:33:47.000 175 21192.35 27.78 42842.45 47797.41 2014-06-24 18:33:48.000 175 21192.36 27.76 42842.46 47797.41 2014-06-24 18:33:49.000 175 21192.33 27.77 42842.48 47797.45 2014-06-24 18:33:50.000 175 21192.33 27.77 42842.51 47797.45 2014-06-24 18:33:51.000 175 21192.36 27.76 42842.50 47797.45 2014-06-24 18:33:52.000 175 21192.32 27.78 42842.51 47797.45 2014-06-24 18:33:53.000 175 21192.34 27.81 42842.49 47797.45 2014-06-24 18:33:54.000 175 21192.34 27.85 42842.45 47797.42 2014-06-24 18:33:55.000 175 21192.35 27.82 42842.46 47797.44 2014-06-24 18:33:56.000 175 21192.35 27.79 42842.46 47797.40 2014-06-24 18:33:57.000 175 21192.34 27.75 42842.47 47797.41 2014-06-24 18:33:58.000 175 21192.35 27.75 42842.47 47797.42 2014-06-24 18:33:59.000 175 21192.37 27.75 42842.53 47797.45 2014-06-24 18:34:00.000 175 21192.37 27.74 42842.50 47797.47 2014-06-24 18:34:01.000 175 21192.38 27.74 42842.49 47797.47 2014-06-24 18:34:02.000 175 21192.43 27.74 42842.51 47797.46 2014-06-24 18:34:03.000 175 21192.41 27.72 42842.48 47797.48 2014-06-24 18:34:04.000 175 21192.41 27.68 42842.50 47797.45 2014-06-24 18:34:05.000 175 21192.46 27.67 42842.51 47797.50 2014-06-24 18:34:06.000 175 21192.49 27.65 42842.52 47797.49 2014-06-24 18:34:07.000 175 21192.51 27.65 42842.51 47797.50 2014-06-24 18:34:08.000 175 21192.53 27.64 42842.50 47797.49 2014-06-24 18:34:09.000 175 21192.49 27.59 42842.52 47797.53 2014-06-24 18:34:10.000 175 21192.52 27.54 42842.56 47797.52 2014-06-24 18:34:11.000 175 21192.55 27.49 42842.58 47797.58 2014-06-24 18:34:12.000 175 21192.57 27.46 42842.55 47797.60 2014-06-24 18:34:13.000 175 21192.60 27.40 42842.61 47797.63 2014-06-24 18:34:14.000 175 21192.63 27.35 42842.65 47797.67 2014-06-24 18:34:15.000 175 21192.65 27.32 42842.66 47797.70 2014-06-24 18:34:16.000 175 21192.67 27.32 42842.71 47797.77 2014-06-24 18:34:17.000 175 21192.64 27.36 42842.76 47797.80 2014-06-24 18:34:18.000 175 21192.70 27.35 42842.78 47797.80 2014-06-24 18:34:19.000 175 21192.72 27.31 42842.78 47797.84 2014-06-24 18:34:20.000 175 21192.73 27.31 42842.79 47797.86 2014-06-24 18:34:21.000 175 21192.72 27.30 42842.81 47797.91 2014-06-24 18:34:22.000 175 21192.77 27.25 42842.83 47797.91 2014-06-24 18:34:23.000 175 21192.78 27.22 42842.84 47797.96 2014-06-24 18:34:24.000 175 21192.77 27.22 42842.89 47797.99 2014-06-24 18:34:25.000 175 21192.81 27.23 42842.92 47798.03 2014-06-24 18:34:26.000 175 21192.84 27.21 42842.94 47798.04 2014-06-24 18:34:27.000 175 21192.85 27.17 42842.92 47798.06 2014-06-24 18:34:28.000 175 21192.85 27.14 42842.94 47798.06 2014-06-24 18:34:29.000 175 21192.85 27.14 42842.96 47798.08 2014-06-24 18:34:30.000 175 21192.84 27.14 42842.96 47798.10 2014-06-24 18:34:31.000 175 21192.85 27.16 42842.98 47798.11 2014-06-24 18:34:32.000 175 21192.89 27.19 42842.96 47798.13 2014-06-24 18:34:33.000 175 21192.88 27.24 42842.97 47798.12 2014-06-24 18:34:34.000 175 21192.89 27.29 42842.94 47798.10 2014-06-24 18:34:35.000 175 21192.92 27.33 42842.87 47798.07 2014-06-24 18:34:36.000 175 21192.92 27.34 42842.85 47798.05 2014-06-24 18:34:37.000 175 21192.91 27.34 42842.82 47798.04 2014-06-24 18:34:38.000 175 21192.95 27.35 42842.81 47798.00 2014-06-24 18:34:39.000 175 21192.92 27.35 42842.77 47798.01 2014-06-24 18:34:40.000 175 21192.89 27.33 42842.77 47797.99 2014-06-24 18:34:41.000 175 21192.88 27.35 42842.77 47797.98 2014-06-24 18:34:42.000 175 21192.92 27.34 42842.79 47797.99 2014-06-24 18:34:43.000 175 21192.91 27.33 42842.80 47797.99 2014-06-24 18:34:44.000 175 21192.93 27.31 42842.82 47798.00 2014-06-24 18:34:45.000 175 21192.92 27.32 42842.80 47797.99 2014-06-24 18:34:46.000 175 21192.97 27.35 42842.81 47798.01 2014-06-24 18:34:47.000 175 21193.00 27.39 42842.77 47798.01 2014-06-24 18:34:48.000 175 21193.03 27.42 42842.75 47798.01 2014-06-24 18:34:49.000 175 21193.06 27.45 42842.75 47798.02 2014-06-24 18:34:50.000 175 21193.08 27.47 42842.72 47798.02 2014-06-24 18:34:51.000 175 21193.10 27.45 42842.69 47798.01 2014-06-24 18:34:52.000 175 21193.10 27.43 42842.71 47798.01 2014-06-24 18:34:53.000 175 21193.09 27.41 42842.72 47798.02 2014-06-24 18:34:54.000 175 21193.10 27.40 42842.72 47798.01 2014-06-24 18:34:55.000 175 21193.08 27.40 42842.74 47798.03 2014-06-24 18:34:56.000 175 21193.06 27.42 42842.72 47798.02 2014-06-24 18:34:57.000 175 21193.02 27.42 42842.71 47798.01 2014-06-24 18:34:58.000 175 21193.01 27.41 42842.70 47798.00 2014-06-24 18:34:59.000 175 21192.99 27.41 42842.68 47798.00 2014-06-24 18:35:00.000 175 21193.01 27.38 42842.72 47797.99 2014-06-24 18:35:01.000 175 21193.00 27.37 42842.73 47798.01 2014-06-24 18:35:02.000 175 21192.97 27.39 42842.75 47798.02 2014-06-24 18:35:03.000 175 21192.96 27.41 42842.77 47797.99 2014-06-24 18:35:04.000 175 21192.98 27.39 42842.77 47798.00 2014-06-24 18:35:05.000 175 21192.96 27.42 42842.78 47798.02 2014-06-24 18:35:06.000 175 21192.95 27.43 42842.79 47798.01 2014-06-24 18:35:07.000 175 21192.95 27.41 42842.76 47797.99 2014-06-24 18:35:08.000 175 21192.95 27.40 42842.76 47798.00 2014-06-24 18:35:09.000 175 21192.97 27.41 42842.72 47798.00 2014-06-24 18:35:10.000 175 21192.97 27.40 42842.73 47797.97 2014-06-24 18:35:11.000 175 21192.95 27.36 42842.76 47798.00 2014-06-24 18:35:12.000 175 21192.93 27.36 42842.76 47797.97 2014-06-24 18:35:13.000 175 21192.94 27.32 42842.76 47798.01 2014-06-24 18:35:14.000 175 21192.95 27.32 42842.76 47798.00 2014-06-24 18:35:15.000 175 21192.97 27.32 42842.76 47798.02 2014-06-24 18:35:16.000 175 21192.99 27.27 42842.80 47798.02 2014-06-24 18:35:17.000 175 21192.98 27.27 42842.78 47798.01 2014-06-24 18:35:18.000 175 21192.98 27.29 42842.75 47798.06 2014-06-24 18:35:19.000 175 21193.03 27.31 42842.78 47798.04 2014-06-24 18:35:20.000 175 21193.06 27.31 42842.81 47798.07 2014-06-24 18:35:21.000 175 21193.07 27.29 42842.81 47798.07 2014-06-24 18:35:22.000 175 21193.07 27.26 42842.83 47798.08 2014-06-24 18:35:23.000 175 21193.09 27.28 42842.86 47798.12 2014-06-24 18:35:24.000 175 21193.11 27.21 42842.89 47798.15 2014-06-24 18:35:25.000 175 21193.11 27.19 42842.93 47798.16 2014-06-24 18:35:26.000 175 21193.16 27.20 42842.98 47798.22 2014-06-24 18:35:27.000 175 21193.19 27.24 42842.97 47798.28 2014-06-24 18:35:28.000 175 21193.22 27.25 42843.02 47798.31 2014-06-24 18:35:29.000 175 21193.25 27.23 42843.02 47798.32 2014-06-24 18:35:30.000 175 21193.26 27.28 42843.03 47798.34 2014-06-24 18:35:31.000 175 21193.23 27.31 42843.01 47798.35 2014-06-24 18:35:32.000 175 21193.22 27.31 42843.01 47798.37 2014-06-24 18:35:33.000 175 21193.24 27.32 42843.02 47798.34 2014-06-24 18:35:34.000 175 21193.26 27.32 42843.05 47798.35 2014-06-24 18:35:35.000 175 21193.26 27.31 42843.06 47798.35 2014-06-24 18:35:36.000 175 21193.22 27.35 42843.08 47798.34 2014-06-24 18:35:37.000 175 21193.23 27.34 42843.06 47798.37 2014-06-24 18:35:38.000 175 21193.21 27.33 42843.07 47798.37 2014-06-24 18:35:39.000 175 21193.19 27.35 42843.07 47798.38 2014-06-24 18:35:40.000 175 21193.18 27.35 42843.05 47798.37 2014-06-24 18:35:41.000 175 21193.17 27.36 42843.06 47798.38 2014-06-24 18:35:42.000 175 21193.18 27.39 42843.10 47798.42 2014-06-24 18:35:43.000 175 21193.15 27.41 42843.08 47798.38 2014-06-24 18:35:44.000 175 21193.14 27.41 42843.06 47798.37 2014-06-24 18:35:45.000 175 21193.16 27.47 42843.06 47798.32 2014-06-24 18:35:46.000 175 21193.16 27.47 42843.02 47798.33 2014-06-24 18:35:47.000 175 21193.12 27.48 42843.00 47798.30 2014-06-24 18:35:48.000 175 21193.14 27.54 42842.99 47798.27 2014-06-24 18:35:49.000 175 21193.15 27.58 42842.91 47798.27 2014-06-24 18:35:50.000 175 21193.17 27.55 42842.90 47798.26 2014-06-24 18:35:51.000 175 21193.18 27.54 42842.90 47798.22 2014-06-24 18:35:52.000 175 21193.16 27.55 42842.89 47798.21 2014-06-24 18:35:53.000 175 21193.18 27.56 42842.90 47798.20 2014-06-24 18:35:54.000 175 21193.19 27.57 42842.88 47798.16 2014-06-24 18:35:55.000 175 21193.17 27.55 42842.87 47798.15 2014-06-24 18:35:56.000 175 21193.17 27.54 42842.85 47798.12 2014-06-24 18:35:57.000 175 21193.17 27.52 42842.85 47798.12 2014-06-24 18:35:58.000 175 21193.14 27.50 42842.83 47798.15 2014-06-24 18:35:59.000 175 21193.12 27.53 42842.88 47798.12 2014-06-24 18:36:00.000 175 21193.08 27.58 42842.82 47798.13 2014-06-24 18:36:01.000 175 21193.08 27.63 42842.76 47798.11 2014-06-24 18:36:02.000 175 21193.07 27.64 42842.76 47798.06 2014-06-24 18:36:03.000 175 21193.05 27.61 42842.77 47798.05 2014-06-24 18:36:04.000 175 21193.06 27.64 42842.74 47798.02 2014-06-24 18:36:05.000 175 21193.07 27.68 42842.71 47798.01 2014-06-24 18:36:06.000 175 21193.07 27.67 42842.71 47797.98 2014-06-24 18:36:07.000 175 21193.04 27.75 42842.66 47797.97 2014-06-24 18:36:08.000 175 21193.01 27.82 42842.58 47797.92 2014-06-24 18:36:09.000 175 21193.02 27.82 42842.55 47797.83 2014-06-24 18:36:10.000 175 21193.03 27.80 42842.51 47797.83 2014-06-24 18:36:11.000 175 21193.02 27.75 42842.53 47797.81 2014-06-24 18:36:12.000 175 21193.02 27.74 42842.51 47797.76 2014-06-24 18:36:13.000 175 21193.01 27.73 42842.53 47797.80 2014-06-24 18:36:14.000 175 21193.01 27.72 42842.51 47797.77 2014-06-24 18:36:15.000 175 21193.00 27.75 42842.47 47797.76 2014-06-24 18:36:16.000 175 21193.02 27.74 42842.45 47797.77 2014-06-24 18:36:17.000 175 21193.05 27.72 42842.49 47797.74 2014-06-24 18:36:18.000 175 21193.05 27.70 42842.46 47797.75 2014-06-24 18:36:19.000 175 21193.05 27.65 42842.47 47797.77 2014-06-24 18:36:20.000 175 21193.10 27.64 42842.50 47797.77 2014-06-24 18:36:21.000 175 21193.12 27.63 42842.51 47797.78 2014-06-24 18:36:22.000 175 21193.12 27.64 42842.50 47797.82 2014-06-24 18:36:23.000 175 21193.08 27.64 42842.51 47797.81 2014-06-24 18:36:24.000 175 21193.12 27.64 42842.54 47797.83 2014-06-24 18:36:25.000 175 21193.14 27.64 42842.51 47797.82 2014-06-24 18:36:26.000 175 21193.13 27.66 42842.53 47797.83 2014-06-24 18:36:27.000 175 21193.15 27.67 42842.53 47797.82 2014-06-24 18:36:28.000 175 21193.18 27.67 42842.51 47797.84 2014-06-24 18:36:29.000 175 21193.16 27.68 42842.51 47797.85 2014-06-24 18:36:30.000 175 21193.19 27.67 42842.50 47797.82 2014-06-24 18:36:31.000 175 21193.22 27.71 42842.48 47797.86 2014-06-24 18:36:32.000 175 21193.28 27.73 42842.48 47797.85 2014-06-24 18:36:33.000 175 21193.31 27.78 42842.44 47797.88 2014-06-24 18:36:34.000 175 21193.35 27.80 42842.45 47797.91 2014-06-24 18:36:35.000 175 21193.42 27.80 42842.48 47797.89 2014-06-24 18:36:36.000 175 21193.46 27.80 42842.46 47797.92 2014-06-24 18:36:37.000 175 21193.47 27.84 42842.43 47797.92 2014-06-24 18:36:38.000 175 21193.47 27.87 42842.43 47797.92 2014-06-24 18:36:39.000 175 21193.50 27.89 42842.39 47797.89 2014-06-24 18:36:40.000 175 21193.53 27.88 42842.40 47797.92 2014-06-24 18:36:41.000 175 21193.57 27.87 42842.40 47797.91 2014-06-24 18:36:42.000 175 21193.59 27.87 42842.41 47797.91 2014-06-24 18:36:43.000 175 21193.62 27.87 42842.40 47797.93 2014-06-24 18:36:44.000 175 21193.65 27.87 42842.39 47797.96 2014-06-24 18:36:45.000 175 21193.70 27.85 42842.40 47797.95 2014-06-24 18:36:46.000 175 21193.73 27.83 42842.40 47797.97 2014-06-24 18:36:47.000 175 21193.73 27.84 42842.39 47797.96 2014-06-24 18:36:48.000 175 21193.77 27.84 42842.38 47797.98 2014-06-24 18:36:49.000 175 21193.79 27.82 42842.38 47798.01 2014-06-24 18:36:50.000 175 21193.81 27.81 42842.37 47797.97 2014-06-24 18:36:51.000 175 21193.80 27.80 42842.41 47797.98 2014-06-24 18:36:52.000 175 21193.79 27.79 42842.38 47798.02 2014-06-24 18:36:53.000 175 21193.81 27.78 42842.40 47798.01 2014-06-24 18:36:54.000 175 21193.81 27.81 42842.40 47798.04 2014-06-24 18:36:55.000 175 21193.85 27.84 42842.40 47798.05 2014-06-24 18:36:56.000 175 21193.84 27.82 42842.36 47798.02 2014-06-24 18:36:57.000 175 21193.85 27.79 42842.37 47798.03 2014-06-24 18:36:58.000 175 21193.88 27.77 42842.36 47798.03 2014-06-24 18:36:59.000 175 21193.85 27.76 42842.35 47798.02 2014-06-24 18:37:00.000 175 21193.86 27.74 42842.31 47798.03 2014-06-24 18:37:01.000 175 21193.86 27.70 42842.36 47798.02 2014-06-24 18:37:02.000 175 21193.83 27.68 42842.38 47798.04 2014-06-24 18:37:03.000 175 21193.86 27.68 42842.43 47798.06 2014-06-24 18:37:04.000 175 21193.85 27.68 42842.43 47798.07 2014-06-24 18:37:05.000 175 21193.84 27.68 42842.43 47798.10 2014-06-24 18:37:06.000 175 21193.86 27.66 42842.45 47798.12 2014-06-24 18:37:07.000 175 21193.88 27.64 42842.44 47798.11 2014-06-24 18:37:08.000 175 21193.88 27.65 42842.44 47798.12 2014-06-24 18:37:09.000 175 21193.87 27.69 42842.44 47798.13 2014-06-24 18:37:10.000 175 21193.87 27.69 42842.43 47798.12 2014-06-24 18:37:11.000 175 21193.87 27.65 42842.43 47798.13 2014-06-24 18:37:12.000 175 21193.85 27.64 42842.43 47798.15 2014-06-24 18:37:13.000 175 21193.86 27.63 42842.46 47798.10 2014-06-24 18:37:14.000 175 21193.83 27.62 42842.48 47798.14 2014-06-24 18:37:15.000 175 21193.80 27.61 42842.50 47798.14 2014-06-24 18:37:16.000 175 21193.80 27.60 42842.51 47798.16 2014-06-24 18:37:17.000 175 21193.79 27.61 42842.56 47798.15 2014-06-24 18:37:18.000 175 21193.81 27.60 42842.58 47798.15 2014-06-24 18:37:19.000 175 21193.78 27.61 42842.62 47798.15 2014-06-24 18:37:20.000 175 21193.75 27.61 42842.64 47798.15 2014-06-24 18:37:21.000 175 21193.77 27.61 42842.62 47798.15 2014-06-24 18:37:22.000 175 21193.75 27.60 42842.66 47798.18 2014-06-24 18:37:23.000 175 21193.77 27.60 42842.64 47798.18 2014-06-24 18:37:24.000 175 21193.72 27.59 42842.64 47798.17 2014-06-24 18:37:25.000 175 21193.73 27.59 42842.69 47798.19 2014-06-24 18:37:26.000 175 21193.75 27.56 42842.70 47798.20 2014-06-24 18:37:27.000 175 21193.72 27.51 42842.75 47798.22 2014-06-24 18:37:28.000 175 21193.72 27.47 42842.76 47798.24 2014-06-24 18:37:29.000 175 21193.74 27.44 42842.81 47798.28 2014-06-24 18:37:30.000 175 21193.76 27.39 42842.87 47798.31 2014-06-24 18:37:31.000 175 21193.72 27.34 42842.85 47798.33 2014-06-24 18:37:32.000 175 21193.72 27.34 42842.85 47798.35 2014-06-24 18:37:33.000 175 21193.70 27.37 42842.87 47798.39 2014-06-24 18:37:34.000 175 21193.70 27.36 42842.88 47798.39 2014-06-24 18:37:35.000 175 21193.68 27.36 42842.88 47798.38 2014-06-24 18:37:36.000 175 21193.65 27.36 42842.90 47798.41 2014-06-24 18:37:37.000 175 21193.65 27.37 42842.88 47798.40 2014-06-24 18:37:38.000 175 21193.65 27.36 42842.89 47798.39 2014-06-24 18:37:39.000 175 21193.65 27.36 42842.90 47798.39 2014-06-24 18:37:40.000 175 21193.68 27.38 42842.88 47798.39 2014-06-24 18:37:41.000 175 21193.68 27.37 42842.87 47798.37 2014-06-24 18:37:42.000 175 21193.66 27.39 42842.90 47798.36 2014-06-24 18:37:43.000 175 21193.63 27.37 42842.90 47798.36 2014-06-24 18:37:44.000 175 21193.66 27.37 42842.87 47798.36 2014-06-24 18:37:45.000 175 21193.64 27.38 42842.90 47798.34 2014-06-24 18:37:46.000 175 21193.67 27.39 42842.89 47798.35 2014-06-24 18:37:47.000 175 21193.71 27.39 42842.85 47798.38 2014-06-24 18:37:48.000 175 21193.73 27.42 42842.82 47798.35 2014-06-24 18:37:49.000 175 21193.72 27.43 42842.81 47798.36 2014-06-24 18:37:50.000 175 21193.71 27.44 42842.83 47798.34 2014-06-24 18:37:51.000 175 21193.68 27.48 42842.80 47798.34 2014-06-24 18:37:52.000 175 21193.71 27.48 42842.81 47798.34 2014-06-24 18:37:53.000 175 21193.72 27.45 42842.81 47798.36 2014-06-24 18:37:54.000 175 21193.75 27.47 42842.81 47798.33 2014-06-24 18:37:55.000 175 21193.77 27.47 42842.80 47798.35 2014-06-24 18:37:56.000 175 21193.74 27.50 42842.83 47798.34 2014-06-24 18:37:57.000 175 21193.76 27.54 42842.78 47798.33 2014-06-24 18:37:58.000 175 21193.77 27.53 42842.78 47798.34 2014-06-24 18:37:59.000 175 21193.79 27.55 42842.78 47798.34 2014-06-24 18:38:00.000 175 21193.79 27.55 42842.80 47798.33 2014-06-24 18:38:01.000 175 21193.77 27.58 42842.78 47798.33 2014-06-24 18:38:02.000 175 21193.78 27.60 42842.77 47798.34 2014-06-24 18:38:03.000 175 21193.82 27.66 42842.74 47798.32 2014-06-24 18:38:04.000 175 21193.89 27.69 42842.70 47798.32 2014-06-24 18:38:05.000 175 21193.94 27.73 42842.69 47798.32 2014-06-24 18:38:06.000 175 21193.95 27.75 42842.67 47798.31 2014-06-24 18:38:07.000 175 21193.98 27.73 42842.64 47798.30 2014-06-24 18:38:08.000 175 21194.01 27.73 42842.60 47798.31 2014-06-24 18:38:09.000 175 21194.02 27.73 42842.63 47798.29 2014-06-24 18:38:10.000 175 21194.00 27.72 42842.63 47798.30 2014-06-24 18:38:11.000 175 21194.02 27.67 42842.63 47798.30 2014-06-24 18:38:12.000 175 21194.01 27.62 42842.65 47798.32 2014-06-24 18:38:13.000 175 21194.02 27.58 42842.71 47798.35 2014-06-24 18:38:14.000 175 21194.02 27.54 42842.75 47798.38 2014-06-24 18:38:15.000 175 21194.00 27.55 42842.79 47798.42 2014-06-24 18:38:16.000 175 21193.98 27.58 42842.81 47798.44 2014-06-24 18:38:17.000 175 21193.98 27.65 42842.80 47798.46 2014-06-24 18:38:18.000 175 21193.96 27.70 42842.83 47798.45 2014-06-24 18:38:19.000 175 21193.96 27.76 42842.78 47798.43 2014-06-24 18:38:20.000 175 21193.91 27.78 42842.75 47798.40 2014-06-24 18:38:21.000 175 21193.89 27.79 42842.76 47798.38 2014-06-24 18:38:22.000 175 21193.87 27.81 42842.75 47798.36 2014-06-24 18:38:23.000 175 21193.86 27.81 42842.71 47798.36 2014-06-24 18:38:24.000 175 21193.84 27.85 42842.70 47798.33 2014-06-24 18:38:25.000 175 21193.82 27.87 42842.66 47798.31 2014-06-24 18:38:26.000 175 21193.78 27.92 42842.66 47798.26 2014-06-24 18:38:27.000 175 21193.74 27.92 42842.63 47798.23 2014-06-24 18:38:28.000 175 21193.72 27.91 42842.63 47798.19 2014-06-24 18:38:29.000 175 21193.68 27.90 42842.61 47798.17 2014-06-24 18:38:30.000 175 21193.63 27.83 42842.62 47798.15 2014-06-24 18:38:31.000 175 21193.60 27.76 42842.64 47798.14 2014-06-24 18:38:32.000 175 21193.57 27.77 42842.65 47798.15 2014-06-24 18:38:33.000 175 21193.52 27.83 42842.65 47798.13 2014-06-24 18:38:34.000 175 21193.45 27.97 42842.56 47798.09 2014-06-24 18:38:35.000 175 21193.42 28.08 42842.44 47798.00 2014-06-24 18:38:36.000 175 21193.42 28.12 42842.32 47797.90 2014-06-24 18:38:37.000 175 21193.38 28.14 42842.28 47797.82 2014-06-24 18:38:38.000 175 21193.37 28.14 42842.25 47797.73 2014-06-24 18:38:39.000 175 21193.37 28.13 42842.21 47797.66 2014-06-24 18:38:40.000 175 21193.35 28.12 42842.17 47797.62 2014-06-24 18:38:41.000 175 21193.37 28.08 42842.14 47797.60 2014-06-24 18:38:42.000 175 21193.35 27.99 42842.10 47797.57 2014-06-24 18:38:43.000 175 21193.34 27.92 42842.11 47797.56 2014-06-24 18:38:44.000 175 21193.34 27.87 42842.09 47797.52 2014-06-24 18:38:45.000 175 21193.35 27.82 42842.09 47797.53 2014-06-24 18:38:46.000 175 21193.38 27.78 42842.10 47797.51 2014-06-24 18:38:47.000 175 21193.37 27.77 42842.11 47797.51 2014-06-24 18:38:48.000 175 21193.38 27.74 42842.10 47797.53 2014-06-24 18:38:49.000 175 21193.42 27.66 42842.14 47797.56 2014-06-24 18:38:50.000 175 21193.44 27.59 42842.15 47797.59 2014-06-24 18:38:51.000 175 21193.49 27.51 42842.20 47797.65 2014-06-24 18:38:52.000 175 21193.51 27.53 42842.26 47797.70 2014-06-24 18:38:53.000 175 21193.51 27.50 42842.29 47797.76 2014-06-24 18:38:54.000 175 21193.54 27.51 42842.29 47797.80 2014-06-24 18:38:55.000 175 21193.54 27.57 42842.30 47797.80 2014-06-24 18:38:56.000 175 21193.54 27.59 42842.28 47797.81 2014-06-24 18:38:57.000 175 21193.50 27.63 42842.26 47797.78 2014-06-24 18:38:58.000 175 21193.51 27.65 42842.28 47797.77 2014-06-24 18:38:59.000 175 21193.54 27.64 42842.29 47797.77 2014-06-24 18:39:00.000 175 21193.56 27.60 42842.31 47797.77 2014-06-24 18:39:01.000 175 21193.56 27.59 42842.32 47797.81 2014-06-24 18:39:02.000 175 21193.62 27.54 42842.34 47797.84 2014-06-24 18:39:03.000 175 21193.63 27.52 42842.40 47797.86 2014-06-24 18:39:04.000 175 21193.65 27.55 42842.40 47797.89 2014-06-24 18:39:05.000 175 21193.65 27.63 42842.39 47797.91 2014-06-24 18:39:06.000 175 21193.62 27.67 42842.35 47797.91 2014-06-24 18:39:07.000 175 21193.64 27.69 42842.31 47797.87 2014-06-24 18:39:08.000 175 21193.67 27.72 42842.31 47797.85 2014-06-24 18:39:09.000 175 21193.68 27.72 42842.29 47797.84 2014-06-24 18:39:10.000 175 21193.66 27.76 42842.26 47797.83 2014-06-24 18:39:11.000 175 21193.69 27.77 42842.24 47797.84 2014-06-24 18:39:12.000 175 21193.71 27.76 42842.28 47797.83 2014-06-24 18:39:13.000 175 21193.73 27.70 42842.26 47797.82 2014-06-24 18:39:14.000 175 21193.76 27.68 42842.31 47797.84 2014-06-24 18:39:15.000 175 21193.73 27.66 42842.32 47797.88 2014-06-24 18:39:16.000 175 21193.75 27.68 42842.31 47797.90 2014-06-24 18:39:17.000 175 21193.77 27.71 42842.32 47797.91 2014-06-24 18:39:18.000 175 21193.79 27.70 42842.31 47797.94 2014-06-24 18:39:19.000 175 21193.83 27.69 42842.34 47797.95 2014-06-24 18:39:20.000 175 21193.84 27.72 42842.35 47797.95 2014-06-24 18:39:21.000 175 21193.88 27.72 42842.31 47797.98 2014-06-24 18:39:22.000 175 21193.88 27.77 42842.31 47797.97 2014-06-24 18:39:23.000 175 21193.90 27.77 42842.31 47798.00 2014-06-24 18:39:24.000 175 21193.87 27.74 42842.33 47797.98 2014-06-24 18:39:25.000 175 21193.92 27.72 42842.32 47797.98 2014-06-24 18:39:26.000 175 21193.95 27.69 42842.29 47797.96 2014-06-24 18:39:27.000 175 21193.94 27.67 42842.30 47797.98 2014-06-24 18:39:28.000 175 21193.95 27.66 42842.32 47798.01 2014-06-24 18:39:29.000 175 21193.94 27.67 42842.36 47798.02 2014-06-24 18:39:30.000 175 21193.98 27.65 42842.38 47798.05 2014-06-24 18:39:31.000 175 21193.96 27.65 42842.38 47798.04 2014-06-24 18:39:32.000 175 21193.97 27.69 42842.37 47798.08 2014-06-24 18:39:33.000 175 21193.98 27.69 42842.40 47798.08 2014-06-24 18:39:34.000 175 21193.98 27.70 42842.44 47798.09 2014-06-24 18:39:35.000 175 21193.98 27.72 42842.45 47798.09 2014-06-24 18:39:36.000 175 21194.01 27.73 42842.41 47798.10 2014-06-24 18:39:37.000 175 21194.00 27.71 42842.37 47798.10 2014-06-24 18:39:38.000 175 21193.97 27.73 42842.38 47798.10 2014-06-24 18:39:39.000 175 21193.94 27.75 42842.40 47798.08 2014-06-24 18:39:40.000 175 21193.93 27.78 42842.38 47798.10 2014-06-24 18:39:41.000 175 21193.93 27.79 42842.42 47798.11 2014-06-24 18:39:42.000 175 21193.93 27.78 42842.44 47798.10 2014-06-24 18:39:43.000 175 21193.93 27.78 42842.46 47798.09 2014-06-24 18:39:44.000 175 21193.91 27.76 42842.49 47798.11 2014-06-24 18:39:45.000 175 21193.90 27.77 42842.44 47798.11 2014-06-24 18:39:46.000 175 21193.87 27.78 42842.46 47798.11 2014-06-24 18:39:47.000 175 21193.85 27.78 42842.45 47798.14 2014-06-24 18:39:48.000 175 21193.83 27.81 42842.47 47798.10 2014-06-24 18:39:49.000 175 21193.81 27.82 42842.48 47798.11 2014-06-24 18:39:50.000 175 21193.79 27.82 42842.48 47798.09 2014-06-24 18:39:51.000 175 21193.73 27.85 42842.47 47798.07 2014-06-24 18:39:52.000 175 21193.69 27.87 42842.45 47798.04 2014-06-24 18:39:53.000 175 21193.64 27.89 42842.42 47798.03 2014-06-24 18:39:54.000 175 21193.62 27.85 42842.43 47797.97 2014-06-24 18:39:55.000 175 21193.61 27.81 42842.45 47797.97 2014-06-24 18:39:56.000 175 21193.64 27.84 42842.48 47797.96 2014-06-24 18:39:57.000 175 21193.65 27.91 42842.47 47798.01 2014-06-24 18:39:58.000 175 21193.68 27.95 42842.44 47798.03 2014-06-24 18:39:59.000 175 21193.71 27.96 42842.42 47798.02 2014-06-24 18:40:00.000 175 21193.71 27.94 42842.45 47798.01 2014-06-24 18:40:01.000 175 21193.72 27.92 42842.46 47798.03 2014-06-24 18:40:02.000 175 21193.72 27.91 42842.48 47798.04 2014-06-24 18:40:03.000 175 21193.75 27.89 42842.49 47798.09 2014-06-24 18:40:04.000 175 21193.79 27.86 42842.54 47798.10 2014-06-24 18:40:05.000 175 21193.81 27.86 42842.60 47798.15 2014-06-24 18:40:06.000 175 21193.82 27.82 42842.63 47798.18 2014-06-24 18:40:07.000 175 21193.81 27.77 42842.65 47798.21 2014-06-24 18:40:08.000 175 21193.81 27.73 42842.70 47798.26 2014-06-24 18:40:09.000 175 21193.81 27.73 42842.75 47798.26 2014-06-24 18:40:10.000 175 21193.80 27.72 42842.75 47798.30 2014-06-24 18:40:11.000 175 21193.74 27.69 42842.77 47798.32 2014-06-24 18:40:12.000 175 21193.74 27.64 42842.80 47798.33 2014-06-24 18:40:13.000 175 21193.70 27.60 42842.86 47798.36 2014-06-24 18:40:14.000 175 21193.70 27.65 42842.91 47798.38 2014-06-24 18:40:15.000 175 21193.65 27.74 42842.93 47798.39 2014-06-24 18:40:16.000 175 21193.60 27.84 42842.87 47798.34 2014-06-24 18:40:17.000 175 21193.57 27.85 42842.86 47798.30 2014-06-24 18:40:18.000 175 21193.55 27.90 42842.82 47798.25 2014-06-24 18:40:19.000 175 21193.50 27.93 42842.81 47798.18 2014-06-24 18:40:20.000 175 21193.51 27.94 42842.74 47798.16 2014-06-24 18:40:21.000 175 21193.51 27.96 42842.74 47798.15 2014-06-24 18:40:22.000 175 21193.51 27.95 42842.72 47798.10 2014-06-24 18:40:23.000 175 21193.51 27.98 42842.71 47798.11 2014-06-24 18:40:24.000 175 21193.53 28.01 42842.68 47798.12 2014-06-24 18:40:25.000 175 21193.56 27.97 42842.64 47798.09 2014-06-24 18:40:26.000 175 21193.55 27.96 42842.67 47798.07 2014-06-24 18:40:27.000 175 21193.52 27.98 42842.70 47798.10 2014-06-24 18:40:28.000 175 21193.52 27.98 42842.73 47798.09 2014-06-24 18:40:29.000 175 21193.56 27.94 42842.71 47798.10 2014-06-24 18:40:30.000 175 21193.58 27.96 42842.72 47798.14 2014-06-24 18:40:31.000 175 21193.59 27.95 42842.73 47798.12 2014-06-24 18:40:32.000 175 21193.60 27.94 42842.73 47798.17 2014-06-24 18:40:33.000 175 21193.60 27.93 42842.71 47798.18 2014-06-24 18:40:34.000 175 21193.61 27.92 42842.71 47798.18 2014-06-24 18:40:35.000 175 21193.66 27.91 42842.73 47798.18 2014-06-24 18:40:36.000 175 21193.66 27.93 42842.73 47798.21 2014-06-24 18:40:37.000 175 21193.69 27.92 42842.75 47798.19 2014-06-24 18:40:38.000 175 21193.71 27.87 42842.77 47798.24 2014-06-24 18:40:39.000 175 21193.71 27.86 42842.78 47798.27 2014-06-24 18:40:40.000 175 21193.72 27.88 42842.75 47798.24 2014-06-24 18:40:41.000 175 21193.77 27.84 42842.76 47798.27 2014-06-24 18:40:42.000 175 21193.81 27.81 42842.79 47798.28 2014-06-24 18:40:43.000 175 21193.83 27.80 42842.85 47798.32 2014-06-24 18:40:44.000 175 21193.84 27.76 42842.84 47798.35 2014-06-24 18:40:45.000 175 21193.79 27.68 42842.85 47798.36 2014-06-24 18:40:46.000 175 21193.76 27.59 42842.86 47798.39 2014-06-24 18:40:47.000 175 21193.74 27.52 42842.87 47798.38 2014-06-24 18:40:48.000 175 21193.71 27.57 42842.88 47798.38 2014-06-24 18:40:49.000 175 21193.73 27.61 42842.89 47798.37 2014-06-24 18:40:50.000 175 21193.79 27.65 42842.88 47798.37 2014-06-24 18:40:51.000 175 21193.85 27.69 42842.91 47798.37 2014-06-24 18:40:52.000 175 21193.86 27.71 42842.89 47798.39 2014-06-24 18:40:53.000 175 21193.87 27.73 42842.87 47798.40 2014-06-24 18:40:54.000 175 21193.87 27.76 42842.84 47798.35 2014-06-24 18:40:55.000 175 21193.86 27.76 42842.78 47798.32 2014-06-24 18:40:56.000 175 21193.90 27.75 42842.76 47798.32 2014-06-24 18:40:57.000 175 21193.89 27.79 42842.75 47798.30 2014-06-24 18:40:58.000 175 21193.92 27.80 42842.76 47798.30 2014-06-24 18:40:59.000 175 21193.91 27.81 42842.72 47798.30 2014-06-24 18:41:00.000 175 21193.93 27.82 42842.69 47798.29 2014-06-24 18:41:01.000 175 21193.91 27.84 42842.68 47798.27 2014-06-24 18:41:02.000 175 21193.90 27.83 42842.70 47798.30 2014-06-24 18:41:03.000 175 21193.91 27.82 42842.68 47798.27 2014-06-24 18:41:04.000 175 21193.91 27.81 42842.67 47798.27 2014-06-24 18:41:05.000 175 21193.90 27.80 42842.70 47798.27 2014-06-24 18:41:06.000 175 21193.97 27.80 42842.73 47798.28 2014-06-24 18:41:07.000 175 21194.01 27.84 42842.71 47798.32 2014-06-24 18:41:08.000 175 21194.03 27.90 42842.68 47798.35 2014-06-24 18:41:09.000 175 21194.11 27.90 42842.73 47798.35 2014-06-24 18:41:10.000 175 21194.14 27.88 42842.75 47798.38 2014-06-24 18:41:11.000 175 21194.13 27.89 42842.76 47798.43 2014-06-24 18:41:12.000 175 21194.13 27.88 42842.82 47798.46 2014-06-24 18:41:13.000 175 21194.13 27.89 42842.84 47798.47 2014-06-24 18:41:14.000 175 21194.12 27.89 42842.86 47798.48 2014-06-24 18:41:15.000 175 21194.14 27.88 42842.83 47798.48 2014-06-24 18:41:16.000 175 21194.14 27.83 42842.82 47798.53 2014-06-24 18:41:17.000 175 21194.11 27.86 42842.88 47798.53 2014-06-24 18:41:18.000 175 21194.12 27.85 42842.86 47798.53 2014-06-24 18:41:19.000 175 21194.10 27.88 42842.89 47798.53 2014-06-24 18:41:20.000 175 21194.11 27.91 42842.90 47798.53 2014-06-24 18:41:21.000 175 21194.09 27.91 42842.89 47798.55 2014-06-24 18:41:22.000 175 21194.11 27.92 42842.90 47798.53 2014-06-24 18:41:23.000 175 21194.09 27.95 42842.89 47798.53 2014-06-24 18:41:24.000 175 21194.07 27.97 42842.90 47798.52 2014-06-24 18:41:25.000 175 21194.04 28.01 42842.87 47798.51 2014-06-24 18:41:26.000 175 21194.01 28.05 42842.86 47798.47 2014-06-24 18:41:27.000 175 21194.00 28.05 42842.83 47798.44 2014-06-24 18:41:28.000 175 21194.00 28.04 42842.82 47798.43 2014-06-24 18:41:29.000 175 21194.00 28.06 42842.79 47798.41 2014-06-24 18:41:30.000 175 21194.03 28.04 42842.78 47798.41 2014-06-24 18:41:31.000 175 21194.03 28.01 42842.79 47798.37 2014-06-24 18:41:32.000 175 21193.99 27.96 42842.81 47798.40 2014-06-24 18:41:33.000 175 21193.99 27.91 42842.79 47798.39 2014-06-24 18:41:34.000 175 21193.94 27.87 42842.82 47798.39 2014-06-24 18:41:35.000 175 21193.90 27.86 42842.84 47798.42 2014-06-24 18:41:36.000 175 21193.86 27.85 42842.85 47798.41 2014-06-24 18:41:37.000 175 21193.84 27.84 42842.83 47798.43 2014-06-24 18:41:38.000 175 21193.84 27.82 42842.83 47798.41 2014-06-24 18:41:39.000 175 21193.80 27.81 42842.83 47798.40 2014-06-24 18:41:40.000 175 21193.79 27.77 42842.83 47798.41 2014-06-24 18:41:41.000 175 21193.80 27.77 42842.82 47798.40 2014-06-24 18:41:42.000 175 21193.78 27.80 42842.84 47798.42 2014-06-24 18:41:43.000 175 21193.80 27.80 42842.80 47798.39 2014-06-24 18:41:44.000 175 21193.83 27.81 42842.82 47798.39 2014-06-24 18:41:45.000 175 21193.83 27.81 42842.82 47798.39 2014-06-24 18:41:46.000 175 21193.86 27.79 42842.83 47798.38 2014-06-24 18:41:47.000 175 21193.88 27.79 42842.82 47798.41 2014-06-24 18:41:48.000 175 21193.90 27.83 42842.82 47798.40 2014-06-24 18:41:49.000 175 21193.91 27.83 42842.77 47798.39 2014-06-24 18:41:50.000 175 21193.89 27.84 42842.75 47798.38 2014-06-24 18:41:51.000 175 21193.87 27.84 42842.74 47798.37 2014-06-24 18:41:52.000 175 21193.88 27.86 42842.68 47798.34 2014-06-24 18:41:53.000 175 21193.90 27.86 42842.72 47798.34 2014-06-24 18:41:54.000 175 21193.92 27.88 42842.70 47798.33 2014-06-24 18:41:55.000 175 21193.92 27.90 42842.66 47798.36 2014-06-24 18:41:56.000 175 21193.89 27.94 42842.62 47798.33 2014-06-24 18:41:57.000 175 21193.89 28.01 42842.60 47798.29 2014-06-24 18:41:58.000 175 21193.93 28.02 42842.53 47798.26 2014-06-24 18:41:59.000 175 21193.95 28.00 42842.57 47798.25 2014-06-24 18:42:00.000 175 21193.95 27.93 42842.57 47798.23 2014-06-24 18:42:01.000 175 21193.95 27.83 42842.60 47798.23 2014-06-24 18:42:02.000 175 21193.96 27.81 42842.65 47798.28 2014-06-24 18:42:03.000 175 21193.97 27.80 42842.65 47798.36 2014-06-24 18:42:04.000 175 21194.01 27.77 42842.70 47798.42 2014-06-24 18:42:05.000 175 21194.04 27.74 42842.77 47798.44 2014-06-24 18:42:06.000 175 21194.07 27.73 42842.79 47798.50 2014-06-24 18:42:07.000 175 21194.06 27.73 42842.81 47798.52 2014-06-24 18:42:08.000 175 21194.07 27.78 42842.87 47798.54 2014-06-24 18:42:09.000 175 21194.14 27.79 42842.90 47798.59 2014-06-24 18:42:10.000 175 21194.16 27.80 42842.87 47798.59 2014-06-24 18:42:11.000 175 21194.12 27.86 42842.83 47798.58 2014-06-24 18:42:12.000 175 21194.15 27.88 42842.81 47798.55 2014-06-24 18:42:13.000 175 21194.13 27.93 42842.80 47798.55 2014-06-24 18:42:14.000 175 21194.12 27.97 42842.76 47798.51 2014-06-24 18:42:15.000 175 21194.13 27.99 42842.76 47798.49 2014-06-24 18:42:16.000 175 21194.13 27.96 42842.74 47798.48 2014-06-24 18:42:17.000 175 21194.12 27.98 42842.70 47798.47 2014-06-24 18:42:18.000 175 21194.13 27.97 42842.68 47798.47 2014-06-24 18:42:19.000 175 21194.17 27.99 42842.68 47798.46 2014-06-24 18:42:20.000 175 21194.20 27.98 42842.69 47798.48 2014-06-24 18:42:21.000 175 21194.21 28.00 42842.69 47798.49 2014-06-24 18:42:22.000 175 21194.20 28.03 42842.71 47798.47 2014-06-24 18:42:23.000 175 21194.19 28.03 42842.71 47798.47 2014-06-24 18:42:24.000 175 21194.21 28.05 42842.68 47798.46 2014-06-24 18:42:25.000 175 21194.17 28.07 42842.67 47798.44 2014-06-24 18:42:26.000 175 21194.15 28.07 42842.68 47798.45 2014-06-24 18:42:27.000 175 21194.14 28.06 42842.70 47798.42 2014-06-24 18:42:28.000 175 21194.14 28.06 42842.66 47798.42 2014-06-24 18:42:29.000 175 21194.13 28.02 42842.66 47798.42 2014-06-24 18:42:30.000 175 21194.09 28.00 42842.65 47798.43 2014-06-24 18:42:31.000 175 21194.06 27.99 42842.69 47798.41 2014-06-24 18:42:32.000 175 21194.03 27.98 42842.68 47798.39 2014-06-24 18:42:33.000 175 21193.99 27.98 42842.68 47798.36 2014-06-24 18:42:34.000 175 21193.97 27.99 42842.64 47798.34 2014-06-24 18:42:35.000 175 21193.98 28.01 42842.64 47798.32 2014-06-24 18:42:36.000 175 21193.98 28.05 42842.63 47798.31 2014-06-24 18:42:37.000 175 21193.94 28.10 42842.61 47798.28 2014-06-24 18:42:38.000 175 21193.95 28.11 42842.61 47798.27 2014-06-24 18:42:39.000 175 21193.91 28.15 42842.61 47798.28 2014-06-24 18:42:40.000 175 21193.92 28.16 42842.59 47798.26 2014-06-24 18:42:41.000 175 21193.92 28.12 42842.60 47798.25 2014-06-24 18:42:42.000 175 21193.95 28.06 42842.64 47798.28 2014-06-24 18:42:43.000 175 21193.92 28.04 42842.68 47798.29 2014-06-24 18:42:44.000 175 21193.90 28.01 42842.71 47798.35 2014-06-24 18:42:45.000 175 21193.92 28.01 42842.73 47798.36 2014-06-24 18:42:46.000 175 21193.89 28.01 42842.77 47798.38 2014-06-24 18:42:47.000 175 21193.89 28.00 42842.78 47798.40 2014-06-24 18:42:48.000 175 21193.86 28.00 42842.83 47798.38 2014-06-24 18:42:49.000 175 21193.87 27.98 42842.83 47798.39 2014-06-24 18:42:50.000 175 21193.85 27.97 42842.83 47798.41 2014-06-24 18:42:51.000 175 21193.85 27.94 42842.82 47798.43 2014-06-24 18:42:52.000 175 21193.84 27.90 42842.85 47798.43 2014-06-24 18:42:53.000 175 21193.82 27.87 42842.89 47798.45 2014-06-24 18:42:54.000 175 21193.80 27.84 42842.93 47798.45 2014-06-24 18:42:55.000 175 21193.77 27.82 42842.94 47798.50 2014-06-24 18:42:56.000 175 21193.78 27.81 42842.93 47798.50 2014-06-24 18:42:57.000 175 21193.78 27.78 42842.94 47798.48 2014-06-24 18:42:58.000 175 21193.80 27.77 42842.96 47798.53 2014-06-24 18:42:59.000 175 21193.79 27.78 42842.96 47798.50 2014-06-24 18:43:00.000 175 21193.75 27.78 42842.97 47798.50 2014-06-24 18:43:01.000 175 21193.74 27.77 42842.95 47798.50 2014-06-24 18:43:02.000 175 21193.74 27.72 42842.99 47798.52 2014-06-24 18:43:03.000 175 21193.76 27.74 42843.02 47798.55 2014-06-24 18:43:04.000 175 21193.77 27.75 42843.00 47798.57 2014-06-24 18:43:05.000 175 21193.80 27.75 42843.01 47798.55 2014-06-24 18:43:06.000 175 21193.80 27.72 42843.02 47798.57 2014-06-24 18:43:07.000 175 21193.82 27.70 42843.04 47798.56 2014-06-24 18:43:08.000 175 21193.84 27.70 42843.02 47798.58 2014-06-24 18:43:09.000 175 21193.83 27.70 42843.03 47798.59 2014-06-24 18:43:10.000 175 21193.84 27.70 42843.05 47798.60 2014-06-24 18:43:11.000 175 21193.90 27.66 42843.05 47798.61 2014-06-24 18:43:12.000 175 21193.95 27.66 42843.07 47798.63 2014-06-24 18:43:13.000 175 21193.96 27.74 42843.04 47798.67 2014-06-24 18:43:14.000 175 21193.95 27.77 42843.02 47798.65 2014-06-24 18:43:15.000 175 21193.96 27.82 42842.99 47798.63 2014-06-24 18:43:16.000 175 21194.02 27.85 42842.95 47798.61 2014-06-24 18:43:17.000 175 21194.04 27.87 42842.91 47798.58 2014-06-24 18:43:18.000 175 21194.04 27.88 42842.91 47798.56 2014-06-24 18:43:19.000 175 21194.07 27.91 42842.90 47798.54 2014-06-24 18:43:20.000 175 21194.11 27.87 42842.87 47798.56 2014-06-24 18:43:21.000 175 21194.12 27.88 42842.88 47798.55 2014-06-24 18:43:22.000 175 21194.13 27.89 42842.84 47798.56 2014-06-24 18:43:23.000 175 21194.17 27.89 42842.85 47798.54 2014-06-24 18:43:24.000 175 21194.15 27.92 42842.87 47798.57 2014-06-24 18:43:25.000 175 21194.13 27.99 42842.87 47798.58 2014-06-24 18:43:26.000 175 21194.12 28.00 42842.86 47798.55 2014-06-24 18:43:27.000 175 21194.15 28.00 42842.81 47798.54 2014-06-24 18:43:28.000 175 21194.20 28.01 42842.79 47798.55 2014-06-24 18:43:29.000 175 21194.23 28.00 42842.77 47798.52 2014-06-24 18:43:30.000 175 21194.23 28.01 42842.77 47798.55 2014-06-24 18:43:31.000 175 21194.18 28.07 42842.77 47798.54 2014-06-24 18:43:32.000 175 21194.17 28.13 42842.72 47798.52 2014-06-24 18:43:33.000 175 21194.18 28.16 42842.69 47798.46 2014-06-24 18:43:34.000 175 21194.21 28.15 42842.66 47798.45 2014-06-24 18:43:35.000 175 21194.29 28.12 42842.65 47798.42 2014-06-24 18:43:36.000 175 21194.30 28.09 42842.63 47798.43 2014-06-24 18:43:37.000 175 21194.30 28.10 42842.65 47798.45 2014-06-24 18:43:38.000 175 21194.27 28.14 42842.64 47798.46 2014-06-24 18:43:39.000 175 21194.23 28.20 42842.62 47798.44 2014-06-24 18:43:40.000 175 21194.29 28.20 42842.59 47798.41 2014-06-24 18:43:41.000 175 21194.27 28.22 42842.57 47798.38 2014-06-24 18:43:42.000 175 21194.27 28.24 42842.51 47798.37 2014-06-24 18:43:43.000 175 21194.27 28.23 42842.50 47798.34 2014-06-24 18:43:44.000 175 21194.27 28.27 42842.49 47798.32 2014-06-24 18:43:45.000 175 21194.27 28.27 42842.46 47798.31 2014-06-24 18:43:46.000 175 21194.27 28.28 42842.43 47798.27 2014-06-24 18:43:47.000 175 21194.24 28.28 42842.43 47798.26 2014-06-24 18:43:48.000 175 21194.24 28.31 42842.45 47798.26 2014-06-24 18:43:49.000 175 21194.28 28.31 42842.42 47798.25 2014-06-24 18:43:50.000 175 21194.27 28.35 42842.39 47798.23 2014-06-24 18:43:51.000 175 21194.28 28.38 42842.36 47798.23 2014-06-24 18:43:52.000 175 21194.28 28.42 42842.33 47798.20 2014-06-24 18:43:53.000 175 21194.26 28.45 42842.32 47798.19 2014-06-24 18:43:54.000 175 21194.28 28.43 42842.29 47798.16 2014-06-24 18:43:55.000 175 21194.32 28.39 42842.32 47798.15 2014-06-24 18:43:56.000 175 21194.32 28.40 42842.33 47798.17 2014-06-24 18:43:57.000 175 21194.35 28.40 42842.33 47798.20 2014-06-24 18:43:58.000 175 21194.34 28.41 42842.33 47798.19 2014-06-24 18:43:59.000 175 21194.32 28.41 42842.29 47798.18 2014-06-24 18:44:00.000 175 21194.33 28.42 42842.29 47798.19 2014-06-24 18:44:01.000 175 21194.35 28.42 42842.29 47798.17 2014-06-24 18:44:02.000 175 21194.32 28.40 42842.30 47798.17 2014-06-24 18:44:03.000 175 21194.35 28.36 42842.29 47798.16 2014-06-24 18:44:04.000 175 21194.35 28.37 42842.30 47798.18 2014-06-24 18:44:05.000 175 21194.33 28.36 42842.31 47798.18 2014-06-24 18:44:06.000 175 21194.30 28.32 42842.32 47798.16 2014-06-24 18:44:07.000 175 21194.30 28.31 42842.32 47798.17 2014-06-24 18:44:08.000 175 21194.30 28.29 42842.33 47798.19 2014-06-24 18:44:09.000 175 21194.32 28.33 42842.32 47798.19 2014-06-24 18:44:10.000 175 21194.31 28.30 42842.30 47798.19 2014-06-24 18:44:11.000 175 21194.28 28.30 42842.30 47798.20 2014-06-24 18:44:12.000 175 21194.27 28.30 42842.36 47798.20 2014-06-24 18:44:13.000 175 21194.28 28.30 42842.33 47798.16 2014-06-24 18:44:14.000 175 21194.28 28.28 42842.33 47798.19 2014-06-24 18:44:15.000 175 21194.24 28.26 42842.35 47798.20 2014-06-24 18:44:16.000 175 21194.22 28.27 42842.35 47798.19 2014-06-24 18:44:17.000 175 21194.19 28.22 42842.36 47798.19 2014-06-24 18:44:18.000 175 21194.16 28.21 42842.36 47798.20 2014-06-24 18:44:19.000 175 21194.16 28.21 42842.39 47798.20 2014-06-24 18:44:20.000 175 21194.16 28.18 42842.38 47798.18 2014-06-24 18:44:21.000 175 21194.14 28.22 42842.40 47798.20 2014-06-24 18:44:22.000 175 21194.11 28.26 42842.38 47798.18 2014-06-24 18:44:23.000 175 21194.12 28.23 42842.41 47798.20 2014-06-24 18:44:24.000 175 21194.10 28.24 42842.40 47798.18 2014-06-24 18:44:25.000 175 21194.14 28.23 42842.41 47798.20 2014-06-24 18:44:26.000 175 21194.16 28.21 42842.36 47798.20 2014-06-24 18:44:27.000 175 21194.16 28.22 42842.36 47798.19 2014-06-24 18:44:28.000 175 21194.15 28.27 42842.39 47798.20 2014-06-24 18:44:29.000 175 21194.17 28.32 42842.38 47798.22 2014-06-24 18:44:30.000 175 21194.19 28.35 42842.36 47798.18 2014-06-24 18:44:31.000 175 21194.18 28.36 42842.35 47798.15 2014-06-24 18:44:32.000 175 21194.15 28.37 42842.33 47798.15 2014-06-24 18:44:33.000 175 21194.15 28.40 42842.28 47798.11 2014-06-24 18:44:34.000 175 21194.14 28.39 42842.27 47798.12 2014-06-24 18:44:35.000 175 21194.12 28.39 42842.27 47798.09 2014-06-24 18:44:36.000 175 21194.10 28.37 42842.27 47798.05 2014-06-24 18:44:37.000 175 21194.12 28.36 42842.28 47798.08 2014-06-24 18:44:38.000 175 21194.11 28.38 42842.29 47798.07 2014-06-24 18:44:39.000 175 21194.10 28.39 42842.25 47798.07 2014-06-24 18:44:40.000 175 21194.13 28.39 42842.21 47798.06 2014-06-24 18:44:41.000 175 21194.11 28.38 42842.25 47798.07 2014-06-24 18:44:42.000 175 21194.08 28.35 42842.27 47798.01 2014-06-24 18:44:43.000 175 21194.07 28.32 42842.27 47798.04 2014-06-24 18:44:44.000 175 21194.05 28.31 42842.28 47798.09 2014-06-24 18:44:45.000 175 21194.04 28.26 42842.28 47798.09 2014-06-24 18:44:46.000 175 21194.03 28.26 42842.32 47798.10 2014-06-24 18:44:47.000 175 21194.05 28.23 42842.32 47798.10 2014-06-24 18:44:48.000 175 21194.08 28.19 42842.33 47798.12 2014-06-24 18:44:49.000 175 21194.08 28.14 42842.38 47798.13 2014-06-24 18:44:50.000 175 21194.03 28.16 42842.39 47798.17 2014-06-24 18:44:51.000 175 21193.98 28.25 42842.39 47798.14 2014-06-24 18:44:52.000 175 21193.93 28.33 42842.34 47798.10 2014-06-24 18:44:53.000 175 21193.92 28.33 42842.31 47798.02 2014-06-24 18:44:54.000 175 21193.91 28.29 42842.25 47797.98 2014-06-24 18:44:55.000 175 21193.94 28.24 42842.23 47797.94 2014-06-24 18:44:56.000 175 21193.95 28.26 42842.18 47797.95 2014-06-24 18:44:57.000 175 21193.95 28.26 42842.22 47797.95 2014-06-24 18:44:58.000 175 21193.93 28.27 42842.21 47797.93 2014-06-24 18:44:59.000 175 21193.92 28.34 42842.14 47797.91 2014-06-24 18:45:00.000 175 21193.91 28.39 42842.12 47797.88 2014-06-24 18:45:01.000 175 21193.91 28.41 42842.11 47797.83 2014-06-24 18:45:02.000 175 21193.91 28.40 42842.09 47797.81 2014-06-24 18:45:03.000 175 21193.94 28.42 42842.06 47797.78 2014-06-24 18:45:04.000 175 21193.95 28.39 42842.07 47797.77 2014-06-24 18:45:05.000 175 21193.94 28.34 42842.07 47797.79 2014-06-24 18:45:06.000 175 21193.97 28.28 42842.10 47797.81 2014-06-24 18:45:07.000 175 21194.01 28.20 42842.14 47797.85 2014-06-24 18:45:08.000 175 21194.06 28.11 42842.18 47797.90 2014-06-24 18:45:09.000 175 21194.11 28.09 42842.29 47798.00 2014-06-24 18:45:10.000 175 21194.16 28.08 42842.32 47798.07 2014-06-24 18:45:11.000 175 21194.15 28.06 42842.38 47798.12 2014-06-24 18:45:12.000 175 21194.13 28.08 42842.36 47798.13 2014-06-24 18:45:13.000 175 21194.11 28.13 42842.36 47798.15 2014-06-24 18:45:14.000 175 21194.12 28.12 42842.39 47798.14 2014-06-24 18:45:15.000 175 21194.16 28.07 42842.39 47798.18 2014-06-24 18:45:16.000 175 21194.18 28.05 42842.41 47798.18 2014-06-24 18:45:17.000 175 21194.19 27.99 42842.48 47798.22 2014-06-24 18:45:18.000 175 21194.17 28.00 42842.52 47798.25 2014-06-24 18:45:19.000 175 21194.16 28.01 42842.53 47798.28 2014-06-24 18:45:20.000 175 21194.17 28.01 42842.50 47798.28 2014-06-24 18:45:21.000 175 21194.17 28.02 42842.50 47798.26 2014-06-24 18:45:22.000 175 21194.16 28.01 42842.50 47798.28 2014-06-24 18:45:23.000 175 21194.15 28.00 42842.49 47798.26 2014-06-24 18:45:24.000 175 21194.16 27.99 42842.49 47798.26 2014-06-24 18:45:25.000 175 21194.16 28.01 42842.46 47798.24 2014-06-24 18:45:26.000 175 21194.19 27.98 42842.44 47798.27 2014-06-24 18:45:27.000 175 21194.18 27.97 42842.46 47798.24 2014-06-24 18:45:28.000 175 21194.18 27.99 42842.48 47798.24 2014-06-24 18:45:29.000 175 21194.18 27.95 42842.48 47798.27 2014-06-24 18:45:30.000 175 21194.24 27.92 42842.50 47798.27 2014-06-24 18:45:31.000 175 21194.23 27.91 42842.50 47798.30 2014-06-24 18:45:32.000 175 21194.25 27.89 42842.50 47798.30 2014-06-24 18:45:33.000 175 21194.31 27.85 42842.53 47798.36 2014-06-24 18:45:34.000 175 21194.32 27.83 42842.57 47798.37 2014-06-24 18:45:35.000 175 21194.33 27.77 42842.61 47798.41 2014-06-24 18:45:36.000 175 21194.38 27.70 42842.66 47798.44 2014-06-24 18:45:37.000 175 21194.41 27.63 42842.70 47798.51 2014-06-24 18:45:38.000 175 21194.42 27.57 42842.74 47798.59 2014-06-24 18:45:39.000 175 21194.44 27.58 42842.77 47798.63 2014-06-24 18:45:40.000 175 21194.40 27.60 42842.84 47798.68 2014-06-24 18:45:41.000 175 21194.41 27.62 42842.85 47798.71 2014-06-24 18:45:42.000 175 21194.41 27.66 42842.83 47798.68 2014-06-24 18:45:43.000 175 21194.40 27.68 42842.85 47798.69 2014-06-24 18:45:44.000 175 21194.39 27.73 42842.84 47798.69 2014-06-24 18:45:45.000 175 21194.42 27.74 42842.80 47798.68 2014-06-24 18:45:46.000 175 21194.43 27.72 42842.78 47798.64 2014-06-24 18:45:47.000 175 21194.46 27.67 42842.77 47798.66 2014-06-24 18:45:48.000 175 21194.50 27.67 42842.77 47798.66 2014-06-24 18:45:49.000 175 21194.54 27.65 42842.78 47798.68 2014-06-24 18:45:50.000 175 21194.56 27.60 42842.76 47798.67 2014-06-24 18:45:51.000 175 21194.62 27.50 42842.82 47798.72 2014-06-24 18:45:52.000 175 21194.67 27.46 42842.86 47798.77 2014-06-24 18:45:53.000 175 21194.72 27.42 42842.88 47798.82 2014-06-24 18:45:54.000 175 21194.76 27.40 42842.93 47798.90 2014-06-24 18:45:55.000 175 21194.75 27.46 42842.95 47798.91 2014-06-24 18:45:56.000 175 21194.71 27.50 42842.94 47798.93 2014-06-24 18:45:57.000 175 21194.74 27.54 42842.89 47798.91 2014-06-24 18:45:58.000 175 21194.76 27.57 42842.89 47798.89 2014-06-24 18:45:59.000 175 21194.75 27.59 42842.88 47798.90 2014-06-24 18:46:00.000 175 21194.75 27.62 42842.85 47798.87 2014-06-24 18:46:01.000 175 21194.77 27.60 42842.82 47798.85 2014-06-24 18:46:02.000 175 21194.76 27.64 42842.85 47798.84 2014-06-24 18:46:03.000 175 21194.78 27.63 42842.84 47798.86 2014-06-24 18:46:04.000 175 21194.79 27.64 42842.82 47798.85 2014-06-24 18:46:05.000 175 21194.84 27.62 42842.84 47798.86 2014-06-24 18:46:06.000 175 21194.81 27.62 42842.83 47798.86 2014-06-24 18:46:07.000 175 21194.81 27.62 42842.82 47798.86 2014-06-24 18:46:08.000 175 21194.81 27.65 42842.80 47798.85 2014-06-24 18:46:09.000 175 21194.77 27.68 42842.81 47798.87 2014-06-24 18:46:10.000 175 21194.74 27.73 42842.80 47798.83 2014-06-24 18:46:11.000 175 21194.72 27.72 42842.75 47798.79 2014-06-24 18:46:12.000 175 21194.71 27.75 42842.74 47798.74 2014-06-24 18:46:13.000 175 21194.66 27.76 42842.74 47798.74 2014-06-24 18:46:14.000 175 21194.66 27.73 42842.73 47798.70 2014-06-24 18:46:15.000 175 21194.64 27.72 42842.73 47798.70 2014-06-24 18:46:16.000 175 21194.62 27.71 42842.77 47798.73 2014-06-24 18:46:17.000 175 21194.62 27.75 42842.77 47798.71 2014-06-24 18:46:18.000 175 21194.59 27.75 42842.74 47798.70 2014-06-24 18:46:19.000 175 21194.57 27.77 42842.72 47798.69 2014-06-24 18:46:20.000 175 21194.55 27.79 42842.69 47798.67 2014-06-24 18:46:21.000 175 21194.57 27.82 42842.71 47798.67 2014-06-24 18:46:22.000 175 21194.55 27.83 42842.72 47798.65 2014-06-24 18:46:23.000 175 21194.56 27.85 42842.71 47798.64 2014-06-24 18:46:24.000 175 21194.56 27.84 42842.70 47798.65 2014-06-24 18:46:25.000 175 21194.53 27.87 42842.72 47798.62 2014-06-24 18:46:26.000 175 21194.51 27.86 42842.70 47798.62 2014-06-24 18:46:27.000 175 21194.51 27.86 42842.68 47798.62 2014-06-24 18:46:28.000 175 21194.52 27.86 42842.70 47798.59 2014-06-24 18:46:29.000 175 21194.50 27.84 42842.71 47798.60 2014-06-24 18:46:30.000 175 21194.52 27.85 42842.68 47798.61 2014-06-24 18:46:31.000 175 21194.54 27.85 42842.70 47798.62 2014-06-24 18:46:32.000 175 21194.50 27.86 42842.69 47798.62 2014-06-24 18:46:33.000 175 21194.48 27.84 42842.70 47798.61 2014-06-24 18:46:34.000 175 21194.49 27.82 42842.72 47798.63 2014-06-24 18:46:35.000 175 21194.53 27.80 42842.73 47798.63 2014-06-24 18:46:36.000 175 21194.53 27.78 42842.73 47798.65 2014-06-24 18:46:37.000 175 21194.52 27.79 42842.75 47798.66 2014-06-24 18:46:38.000 175 21194.48 27.85 42842.71 47798.66 2014-06-24 18:46:39.000 175 21194.42 27.90 42842.68 47798.61 2014-06-24 18:46:40.000 175 21194.34 27.96 42842.63 47798.57 2014-06-24 18:46:41.000 175 21194.34 28.00 42842.61 47798.50 2014-06-24 18:46:42.000 175 21194.32 28.01 42842.57 47798.46 2014-06-24 18:46:43.000 175 21194.27 28.04 42842.53 47798.40 2014-06-24 18:46:44.000 175 21194.25 28.04 42842.52 47798.36 2014-06-24 18:46:45.000 175 21194.23 28.06 42842.49 47798.34 2014-06-24 18:46:46.000 175 21194.24 28.05 42842.45 47798.30 2014-06-24 18:46:47.000 175 21194.19 28.04 42842.46 47798.27 2014-06-24 18:46:48.000 175 21194.17 28.07 42842.44 47798.28 2014-06-24 18:46:49.000 175 21194.18 28.07 42842.45 47798.23 2014-06-24 18:46:50.000 175 21194.16 28.07 42842.42 47798.22 2014-06-24 18:46:51.000 175 21194.14 28.09 42842.41 47798.21 2014-06-24 18:46:52.000 175 21194.15 28.09 42842.40 47798.20 2014-06-24 18:46:53.000 175 21194.19 28.06 42842.38 47798.20 2014-06-24 18:46:54.000 175 21194.24 28.02 42842.39 47798.19 2014-06-24 18:46:55.000 175 21194.28 28.03 42842.45 47798.22 2014-06-24 18:46:56.000 175 21194.31 28.04 42842.47 47798.25 2014-06-24 18:46:57.000 175 21194.32 28.05 42842.47 47798.25 2014-06-24 18:46:58.000 175 21194.29 28.13 42842.42 47798.25 2014-06-24 18:46:59.000 175 21194.27 28.18 42842.39 47798.24 2014-06-24 18:47:00.000 175 21194.23 28.26 42842.36 47798.18 2014-06-24 18:47:01.000 175 21194.21 28.32 42842.31 47798.11 2014-06-24 18:47:02.000 175 21194.21 28.35 42842.24 47798.05 2014-06-24 18:47:03.000 175 21194.20 28.36 42842.18 47798.00 2014-06-24 18:47:04.000 175 21194.18 28.34 42842.16 47797.96 2014-06-24 18:47:05.000 175 21194.19 28.28 42842.18 47797.95 2014-06-24 18:47:06.000 175 21194.27 28.19 42842.21 47797.96 2014-06-24 18:47:07.000 175 21194.30 28.10 42842.26 47798.00 2014-06-24 18:47:08.000 175 21194.32 28.07 42842.28 47798.07 2014-06-24 18:47:09.000 175 21194.29 28.05 42842.34 47798.09 2014-06-24 18:47:10.000 175 21194.29 28.07 42842.37 47798.11 2014-06-24 18:47:11.000 175 21194.25 28.08 42842.37 47798.14 2014-06-24 18:47:12.000 175 21194.23 28.06 42842.38 47798.11 2014-06-24 18:47:13.000 175 21194.23 28.09 42842.35 47798.14 2014-06-24 18:47:14.000 175 21194.23 28.08 42842.34 47798.10 2014-06-24 18:47:15.000 175 21194.24 28.09 42842.33 47798.11 2014-06-24 18:47:16.000 175 21194.25 28.11 42842.33 47798.08 2014-06-24 18:47:17.000 175 21194.27 28.12 42842.30 47798.07 2014-06-24 18:47:18.000 175 21194.30 28.09 42842.30 47798.09 2014-06-24 18:47:19.000 175 21194.30 28.05 42842.32 47798.11 2014-06-24 18:47:20.000 175 21194.31 28.02 42842.33 47798.10 2014-06-24 18:47:21.000 175 21194.33 28.00 42842.31 47798.11 2014-06-24 18:47:22.000 175 21194.33 27.96 42842.30 47798.13 2014-06-24 18:47:23.000 175 21194.33 27.93 42842.32 47798.16 2014-06-24 18:47:24.000 175 21194.32 27.93 42842.37 47798.16 2014-06-24 18:47:25.000 175 21194.29 27.94 42842.39 47798.16 2014-06-24 18:47:26.000 175 21194.28 27.91 42842.37 47798.16 2014-06-24 18:47:27.000 175 21194.32 27.90 42842.39 47798.17 2014-06-24 18:47:28.000 175 21194.32 27.90 42842.39 47798.21 2014-06-24 18:47:29.000 175 21194.37 27.91 42842.40 47798.22 2014-06-24 18:47:30.000 175 21194.39 27.91 42842.39 47798.24 2014-06-24 18:47:31.000 175 21194.43 27.93 42842.44 47798.26 2014-06-24 18:47:32.000 175 21194.45 27.98 42842.43 47798.26 2014-06-24 18:47:33.000 175 21194.50 27.98 42842.40 47798.29 2014-06-24 18:47:34.000 175 21194.54 27.96 42842.40 47798.30 2014-06-24 18:47:35.000 175 21194.56 27.91 42842.40 47798.29 2014-06-24 18:47:36.000 175 21194.55 27.95 42842.39 47798.30 2014-06-24 18:47:37.000 175 21194.56 28.02 42842.36 47798.32 2014-06-24 18:47:38.000 175 21194.57 28.08 42842.32 47798.29 2014-06-24 18:47:39.000 175 21194.52 28.15 42842.26 47798.24 2014-06-24 18:47:40.000 175 21194.52 28.16 42842.22 47798.17 2014-06-24 18:47:41.000 175 21194.54 28.16 42842.19 47798.16 2014-06-24 18:47:42.000 175 21194.54 28.17 42842.16 47798.13 2014-06-24 18:47:43.000 175 21194.56 28.17 42842.15 47798.11 2014-06-24 18:47:44.000 175 21194.59 28.19 42842.12 47798.09 2014-06-24 18:47:45.000 175 21194.60 28.19 42842.08 47798.07 2014-06-24 18:47:46.000 175 21194.57 28.20 42842.07 47798.08 2014-06-24 18:47:47.000 175 21194.58 28.21 42842.05 47798.06 2014-06-24 18:47:48.000 175 21194.65 28.19 42842.03 47798.03 2014-06-24 18:47:49.000 175 21194.62 28.24 42842.04 47798.02 2014-06-24 18:47:50.000 175 21194.60 28.25 42842.02 47798.05 2014-06-24 18:47:51.000 175 21194.63 28.24 42842.02 47798.03 2014-06-24 18:47:52.000 175 21194.63 28.25 42842.05 47798.01 2014-06-24 18:47:53.000 175 21194.62 28.26 42842.03 47798.02 2014-06-24 18:47:54.000 175 21194.65 28.26 42842.05 47798.02 2014-06-24 18:47:55.000 175 21194.64 28.25 42842.05 47798.02 2014-06-24 18:47:56.000 175 21194.68 28.23 42842.04 47798.03 2014-06-24 18:47:57.000 175 21194.68 28.24 42842.05 47798.04 2014-06-24 18:47:58.000 175 21194.71 28.26 42842.06 47798.04 2014-06-24 18:47:59.000 175 21194.75 28.27 42842.03 47798.05 2014-06-24 18:48:00.000 175 21194.77 28.29 42842.02 47798.05 2014-06-24 18:48:01.000 175 21194.79 28.27 42842.01 47798.05 2014-06-24 18:48:02.000 175 21194.77 28.30 42842.03 47798.06 2014-06-24 18:48:03.000 175 21194.79 28.29 42842.00 47798.07 2014-06-24 18:48:04.000 175 21194.80 28.29 42842.02 47798.06 2014-06-24 18:48:05.000 175 21194.81 28.29 42842.02 47798.08 2014-06-24 18:48:06.000 175 21194.79 28.29 42842.01 47798.07 2014-06-24 18:48:07.000 175 21194.78 28.33 42841.97 47798.07 2014-06-24 18:48:08.000 175 21194.78 28.37 42841.96 47798.04 2014-06-24 18:48:09.000 175 21194.76 28.40 42841.94 47798.02 2014-06-24 18:48:10.000 175 21194.77 28.44 42841.90 47797.97 2014-06-24 18:48:11.000 175 21194.76 28.45 42841.88 47797.92 2014-06-24 18:48:12.000 175 21194.80 28.45 42841.82 47797.92 2014-06-24 18:48:13.000 175 21194.79 28.43 42841.82 47797.91 2014-06-24 18:48:14.000 175 21194.79 28.41 42841.85 47797.89 2014-06-24 18:48:15.000 175 21194.81 28.43 42841.85 47797.89 2014-06-24 18:48:16.000 175 21194.76 28.44 42841.87 47797.91 2014-06-24 18:48:17.000 175 21194.79 28.50 42841.83 47797.89 2014-06-24 18:48:18.000 175 21194.74 28.52 42841.79 47797.86 2014-06-24 18:48:19.000 175 21194.76 28.48 42841.75 47797.84 2014-06-24 18:48:20.000 175 21194.76 28.45 42841.77 47797.84 2014-06-24 18:48:21.000 175 21194.77 28.45 42841.80 47797.87 2014-06-24 18:48:22.000 175 21194.80 28.44 42841.81 47797.85 2014-06-24 18:48:23.000 175 21194.80 28.44 42841.83 47797.84 2014-06-24 18:48:24.000 175 21194.83 28.44 42841.84 47797.86 2014-06-24 18:48:25.000 175 21194.79 28.44 42841.84 47797.89 2014-06-24 18:48:26.000 175 21194.80 28.44 42841.81 47797.88 2014-06-24 18:48:27.000 175 21194.81 28.43 42841.81 47797.88 2014-06-24 18:48:28.000 175 21194.80 28.39 42841.83 47797.91 2014-06-24 18:48:29.000 175 21194.86 28.30 42841.87 47797.93 2014-06-24 18:48:30.000 175 21194.87 28.25 42841.94 47797.98 2014-06-24 18:48:31.000 175 21194.88 28.27 42841.95 47798.04 2014-06-24 18:48:32.000 175 21194.87 28.29 42841.93 47798.07 2014-06-24 18:48:33.000 175 21194.84 28.29 42841.94 47798.05 2014-06-24 18:48:34.000 175 21194.82 28.29 42841.95 47798.07 2014-06-24 18:48:35.000 175 21194.83 28.30 42841.98 47798.09 2014-06-24 18:48:36.000 175 21194.84 28.31 42841.98 47798.12 2014-06-24 18:48:37.000 175 21194.84 28.32 42841.98 47798.13 2014-06-24 18:48:38.000 175 21194.84 28.33 42842.01 47798.14 2014-06-24 18:48:39.000 175 21194.89 28.35 42842.02 47798.16 2014-06-24 18:48:40.000 175 21194.90 28.37 42842.01 47798.15 2014-06-24 18:48:41.000 175 21194.90 28.43 42841.97 47798.17 2014-06-24 18:48:42.000 175 21194.83 28.52 42841.95 47798.13 2014-06-24 18:48:43.000 175 21194.83 28.57 42841.92 47798.11 2014-06-24 18:48:44.000 175 21194.81 28.58 42841.90 47798.06 2014-06-24 18:48:45.000 175 21194.78 28.62 42841.86 47798.01 2014-06-24 18:48:46.000 175 21194.73 28.62 42841.90 47797.99 2014-06-24 18:48:47.000 175 21194.72 28.64 42841.88 47797.95 2014-06-24 18:48:48.000 175 21194.72 28.66 42841.82 47797.95 2014-06-24 18:48:49.000 175 21194.73 28.66 42841.82 47797.93 2014-06-24 18:48:50.000 175 21194.73 28.70 42841.82 47797.94 2014-06-24 18:48:51.000 175 21194.76 28.71 42841.80 47797.93 2014-06-24 18:48:52.000 175 21194.77 28.70 42841.81 47797.93 2014-06-24 18:48:53.000 175 21194.79 28.72 42841.81 47797.91 2014-06-24 18:48:54.000 175 21194.77 28.75 42841.82 47797.93 2014-06-24 18:48:55.000 175 21194.76 28.74 42841.83 47797.93 2014-06-24 18:48:56.000 175 21194.76 28.72 42841.80 47797.94 2014-06-24 18:48:57.000 175 21194.78 28.73 42841.80 47797.94 2014-06-24 18:48:58.000 175 21194.79 28.70 42841.83 47797.95 2014-06-24 18:48:59.000 175 21194.80 28.67 42841.88 47797.98 2014-06-24 18:49:00.000 175 21194.78 28.66 42841.86 47797.97 2014-06-24 18:49:01.000 175 21194.82 28.64 42841.85 47798.01 2014-06-24 18:49:02.000 175 21194.83 28.62 42841.87 47798.03 2014-06-24 18:49:03.000 175 21194.83 28.59 42841.92 47798.05 2014-06-24 18:49:04.000 175 21194.82 28.60 42841.94 47798.07 2014-06-24 18:49:05.000 175 21194.80 28.60 42841.97 47798.11 2014-06-24 18:49:06.000 175 21194.80 28.62 42841.93 47798.10 2014-06-24 18:49:07.000 175 21194.83 28.62 42841.92 47798.10 2014-06-24 18:49:08.000 175 21194.85 28.56 42841.94 47798.10 2014-06-24 18:49:09.000 175 21194.90 28.50 42841.98 47798.11 2014-06-24 18:49:10.000 175 21194.94 28.45 42842.03 47798.15 2014-06-24 18:49:11.000 175 21194.95 28.39 42842.08 47798.24 2014-06-24 18:49:12.000 175 21194.94 28.33 42842.17 47798.27 2014-06-24 18:49:13.000 175 21194.97 28.30 42842.18 47798.33 2014-06-24 18:49:14.000 175 21195.01 28.23 42842.22 47798.38 2014-06-24 18:49:15.000 175 21195.02 28.18 42842.27 47798.42 2014-06-24 18:49:16.000 175 21195.01 28.18 42842.32 47798.49 2014-06-24 18:49:17.000 175 21195.04 28.17 42842.34 47798.51 2014-06-24 18:49:18.000 175 21195.03 28.16 42842.39 47798.56 2014-06-24 18:49:19.000 175 21195.01 28.16 42842.41 47798.63 2014-06-24 18:49:20.000 175 21194.99 28.15 42842.45 47798.63 2014-06-24 18:49:21.000 175 21195.02 28.15 42842.45 47798.65 2014-06-24 18:49:22.000 175 21194.98 28.13 42842.49 47798.64 2014-06-24 18:49:23.000 175 21194.98 28.13 42842.49 47798.65 2014-06-24 18:49:24.000 175 21195.01 28.10 42842.51 47798.64 2014-06-24 18:49:25.000 175 21195.00 28.11 42842.49 47798.67 2014-06-24 18:49:26.000 175 21194.99 28.09 42842.52 47798.69 2014-06-24 18:49:27.000 175 21195.03 28.05 42842.50 47798.67 2014-06-24 18:49:28.000 175 21195.02 28.05 42842.52 47798.72 2014-06-24 18:49:29.000 175 21195.00 28.05 42842.52 47798.71 2014-06-24 18:49:30.000 175 21195.02 28.06 42842.55 47798.71 2014-06-24 18:49:31.000 175 21195.01 28.05 42842.58 47798.73 2014-06-24 18:49:32.000 175 21194.99 28.03 42842.59 47798.72 2014-06-24 18:49:33.000 175 21194.99 28.06 42842.59 47798.72 2014-06-24 18:49:34.000 175 21195.01 28.10 42842.59 47798.73 2014-06-24 18:49:35.000 175 21195.01 28.08 42842.58 47798.73 2014-06-24 18:49:36.000 175 21195.02 28.14 42842.51 47798.71 2014-06-24 18:49:37.000 175 21195.02 28.17 42842.50 47798.67 2014-06-24 18:49:38.000 175 21195.00 28.21 42842.47 47798.68 2014-06-24 18:49:39.000 175 21195.00 28.23 42842.44 47798.64 2014-06-24 18:49:40.000 175 21194.99 28.27 42842.42 47798.64 2014-06-24 18:49:41.000 175 21194.97 28.29 42842.42 47798.59 2014-06-24 18:49:42.000 175 21194.99 28.32 42842.41 47798.59 2014-06-24 18:49:43.000 175 21194.97 28.37 42842.34 47798.54 2014-06-24 18:49:44.000 175 21194.95 28.44 42842.30 47798.53 2014-06-24 18:49:45.000 175 21194.91 28.44 42842.25 47798.45 2014-06-24 18:49:46.000 175 21194.89 28.46 42842.23 47798.40 2014-06-24 18:49:47.000 175 21194.91 28.44 42842.17 47798.36 2014-06-24 18:49:48.000 175 21194.97 28.40 42842.18 47798.35 2014-06-24 18:49:49.000 175 21195.00 28.36 42842.20 47798.35 2014-06-24 18:49:50.000 175 21195.01 28.30 42842.22 47798.37 2014-06-24 18:49:51.000 175 21195.06 28.22 42842.24 47798.43 2014-06-24 18:49:52.000 175 21195.09 28.19 42842.28 47798.45 2014-06-24 18:49:53.000 175 21195.10 28.15 42842.30 47798.51 2014-06-24 18:49:54.000 175 21195.13 28.10 42842.38 47798.56 2014-06-24 18:49:55.000 175 21195.18 28.03 42842.39 47798.59 2014-06-24 18:49:56.000 175 21195.18 28.00 42842.43 47798.63 2014-06-24 18:49:57.000 175 21195.21 28.00 42842.46 47798.68 2014-06-24 18:49:58.000 175 21195.25 28.03 42842.44 47798.71 2014-06-24 18:49:59.000 175 21195.24 28.09 42842.44 47798.72 2014-06-24 18:50:00.000 175 21195.25 28.10 42842.43 47798.71 2014-06-24 18:50:01.000 175 21195.23 28.13 42842.41 47798.69 2014-06-24 18:50:02.000 175 21195.27 28.14 42842.36 47798.68 2014-06-24 18:50:03.000 175 21195.26 28.14 42842.36 47798.69 2014-06-24 18:50:04.000 175 21195.25 28.13 42842.35 47798.66 2014-06-24 18:50:05.000 175 21195.26 28.10 42842.35 47798.64 2014-06-24 18:50:06.000 175 21195.28 28.08 42842.36 47798.64 2014-06-24 18:50:07.000 175 21195.27 28.12 42842.33 47798.64 2014-06-24 18:50:08.000 175 21195.28 28.16 42842.33 47798.67 2014-06-24 18:50:09.000 175 21195.26 28.19 42842.29 47798.63 2014-06-24 18:50:10.000 175 21195.28 28.23 42842.27 47798.58 2014-06-24 18:50:11.000 175 21195.25 28.27 42842.26 47798.57 2014-06-24 18:50:12.000 175 21195.21 28.31 42842.22 47798.55 2014-06-24 18:50:13.000 175 21195.22 28.37 42842.18 47798.49 2014-06-24 18:50:14.000 175 21195.25 28.38 42842.15 47798.51 2014-06-24 18:50:15.000 175 21195.25 28.36 42842.18 47798.47 2014-06-24 18:50:16.000 175 21195.26 28.40 42842.18 47798.48 2014-06-24 18:50:17.000 175 21195.25 28.44 42842.15 47798.47 2014-06-24 18:50:18.000 175 21195.23 28.46 42842.15 47798.45 2014-06-24 18:50:19.000 175 21195.20 28.50 42842.12 47798.44 2014-06-24 18:50:20.000 175 21195.20 28.50 42842.10 47798.43 2014-06-24 18:50:21.000 175 21195.22 28.45 42842.12 47798.43 2014-06-24 18:50:22.000 175 21195.23 28.40 42842.16 47798.44 2014-06-24 18:50:23.000 175 21195.26 28.38 42842.19 47798.49 2014-06-24 18:50:24.000 175 21195.26 28.35 42842.20 47798.49 2014-06-24 18:50:25.000 175 21195.25 28.34 42842.20 47798.50 2014-06-24 18:50:26.000 175 21195.21 28.35 42842.20 47798.52 2014-06-24 18:50:27.000 175 21195.21 28.32 42842.21 47798.49 2014-06-24 18:50:28.000 175 21195.18 28.32 42842.18 47798.50 2014-06-24 18:50:29.000 175 21195.19 28.32 42842.19 47798.49 2014-06-24 18:50:30.000 175 21195.28 28.25 42842.19 47798.51 2014-06-24 18:50:31.000 175 21195.32 28.19 42842.22 47798.54 2014-06-24 18:50:32.000 175 21195.30 28.16 42842.27 47798.58 2014-06-24 18:50:33.000 175 21195.30 28.19 42842.31 47798.61 2014-06-24 18:50:34.000 175 21195.27 28.23 42842.32 47798.60 2014-06-24 18:50:35.000 175 21195.26 28.24 42842.27 47798.58 2014-06-24 18:50:36.000 175 21195.28 28.24 42842.30 47798.57 2014-06-24 18:50:37.000 175 21195.30 28.24 42842.30 47798.60 2014-06-24 18:50:38.000 175 21195.33 28.22 42842.30 47798.59 2014-06-24 18:50:39.000 175 21195.33 28.17 42842.30 47798.62 2014-06-24 18:50:40.000 175 21195.33 28.13 42842.29 47798.62 2014-06-24 18:50:41.000 175 21195.36 28.13 42842.32 47798.68 2014-06-24 18:50:42.000 175 21195.37 28.11 42842.39 47798.68 2014-06-24 18:50:43.000 175 21195.36 28.15 42842.39 47798.69 2014-06-24 18:50:44.000 175 21195.36 28.17 42842.37 47798.70 2014-06-24 18:50:45.000 175 21195.36 28.16 42842.35 47798.71 2014-06-24 18:50:46.000 175 21195.36 28.17 42842.37 47798.69 2014-06-24 18:50:47.000 175 21195.34 28.21 42842.33 47798.69 2014-06-24 18:50:48.000 175 21195.33 28.20 42842.34 47798.70 2014-06-24 18:50:49.000 175 21195.33 28.17 42842.32 47798.67 2014-06-24 18:50:50.000 175 21195.35 28.15 42842.37 47798.69 2014-06-24 18:50:51.000 175 21195.35 28.19 42842.39 47798.69 2014-06-24 18:50:52.000 175 21195.33 28.21 42842.38 47798.69 2014-06-24 18:50:53.000 175 21195.30 28.19 42842.36 47798.68 2014-06-24 18:50:54.000 175 21195.29 28.16 42842.38 47798.65 2014-06-24 18:50:55.000 175 21195.24 28.16 42842.38 47798.64 2014-06-24 18:50:56.000 175 21195.23 28.10 42842.37 47798.64 2014-06-24 18:50:57.000 175 21195.25 28.07 42842.37 47798.64 2014-06-24 18:50:58.000 175 21195.29 28.04 42842.39 47798.66 2014-06-24 18:50:59.000 175 21195.27 28.03 42842.41 47798.65 2014-06-24 18:51:00.000 175 21195.26 28.04 42842.42 47798.69 2014-06-24 18:51:01.000 175 21195.28 28.02 42842.43 47798.72 2014-06-24 18:51:02.000 175 21195.33 28.00 42842.46 47798.72 2014-06-24 18:51:03.000 175 21195.36 27.96 42842.48 47798.77 2014-06-24 18:51:04.000 175 21195.36 27.91 42842.53 47798.79 2014-06-24 18:51:05.000 175 21195.34 27.87 42842.54 47798.81 2014-06-24 18:51:06.000 175 21195.35 27.86 42842.59 47798.86 2014-06-24 18:51:07.000 175 21195.37 27.87 42842.61 47798.90 2014-06-24 18:51:08.000 175 21195.37 27.85 42842.63 47798.89 2014-06-24 18:51:09.000 175 21195.38 27.83 42842.67 47798.92 2014-06-24 18:51:10.000 175 21195.40 27.82 42842.67 47798.93 2014-06-24 18:51:11.000 175 21195.40 27.81 42842.68 47798.95 2014-06-24 18:51:12.000 175 21195.34 27.83 42842.71 47798.96 2014-06-24 18:51:13.000 175 21195.33 27.84 42842.71 47798.96 2014-06-24 18:51:14.000 175 21195.32 27.83 42842.70 47798.94 2014-06-24 18:51:15.000 175 21195.33 27.85 42842.66 47798.95 2014-06-24 18:51:16.000 175 21195.29 27.89 42842.67 47798.93 2014-06-24 18:51:17.000 175 21195.26 27.89 42842.65 47798.89 2014-06-24 18:51:18.000 175 21195.26 27.91 42842.62 47798.88 2014-06-24 18:51:19.000 175 21195.24 27.92 42842.62 47798.86 2014-06-24 18:51:20.000 175 21195.25 27.91 42842.64 47798.88 2014-06-24 18:51:21.000 175 21195.22 27.90 42842.64 47798.84 2014-06-24 18:51:22.000 175 21195.18 27.88 42842.61 47798.83 2014-06-24 18:51:23.000 175 21195.17 27.88 42842.61 47798.84 2014-06-24 18:51:24.000 175 21195.13 27.85 42842.60 47798.81 2014-06-24 18:51:25.000 175 21195.15 27.84 42842.61 47798.83 2014-06-24 18:51:26.000 175 21195.12 27.87 42842.60 47798.83 2014-06-24 18:51:27.000 175 21195.08 27.91 42842.58 47798.79 2014-06-24 18:51:28.000 175 21195.05 27.93 42842.55 47798.75 2014-06-24 18:51:29.000 175 21195.03 27.91 42842.51 47798.71 2014-06-24 18:51:30.000 175 21195.03 27.92 42842.52 47798.71 2014-06-24 18:51:31.000 175 21195.03 27.92 42842.50 47798.71 2014-06-24 18:51:32.000 175 21195.05 27.91 42842.51 47798.68 2014-06-24 18:51:33.000 175 21195.04 27.89 42842.51 47798.71 2014-06-24 18:51:34.000 175 21195.09 27.85 42842.49 47798.71 2014-06-24 18:51:35.000 175 21195.12 27.86 42842.48 47798.71 2014-06-24 18:51:36.000 175 21195.12 27.87 42842.51 47798.76 2014-06-24 18:51:37.000 175 21195.09 27.86 42842.51 47798.71 2014-06-24 18:51:38.000 175 21195.09 27.86 42842.49 47798.70 2014-06-24 18:51:39.000 175 21195.07 27.88 42842.48 47798.67 2014-06-24 18:51:40.000 175 21195.05 27.86 42842.47 47798.68 2014-06-24 18:51:41.000 175 21195.04 27.85 42842.48 47798.65 2014-06-24 18:51:42.000 175 21195.04 27.87 42842.50 47798.63 2014-06-24 18:51:43.000 175 21195.06 27.85 42842.47 47798.66 2014-06-24 18:51:44.000 175 21195.10 27.81 42842.48 47798.66 2014-06-24 18:51:45.000 175 21195.18 27.72 42842.53 47798.70 2014-06-24 18:51:46.000 175 21195.23 27.72 42842.60 47798.77 2014-06-24 18:51:47.000 175 21195.28 27.70 42842.61 47798.83 2014-06-24 18:51:48.000 175 21195.33 27.68 42842.63 47798.91 2014-06-24 18:51:49.000 175 21195.36 27.62 42842.66 47798.94 2014-06-24 18:51:50.000 175 21195.38 27.59 42842.74 47798.99 2014-06-24 18:51:51.000 175 21195.41 27.58 42842.78 47799.03 2014-06-24 18:51:52.000 175 21195.47 27.54 42842.82 47799.10 2014-06-24 18:51:53.000 175 21195.48 27.55 42842.89 47799.12 2014-06-24 18:51:54.000 175 21195.47 27.56 42842.85 47799.17 2014-06-24 18:51:55.000 175 21195.47 27.60 42842.85 47799.18 2014-06-24 18:51:56.000 175 21195.48 27.55 42842.85 47799.18 2014-06-24 18:51:57.000 175 21195.53 27.51 42842.89 47799.21 2014-06-24 18:51:58.000 175 21195.58 27.48 42842.94 47799.25 2014-06-24 18:51:59.000 175 21195.59 27.44 42842.99 47799.34 2014-06-24 18:52:00.000 175 21195.62 27.44 42843.01 47799.37 2014-06-24 18:52:01.000 175 21195.62 27.46 42843.03 47799.40 2014-06-24 18:52:02.000 175 21195.60 27.46 42843.05 47799.41 2014-06-24 18:52:03.000 175 21195.59 27.45 42843.07 47799.45 2014-06-24 18:52:04.000 175 21195.57 27.47 42843.10 47799.47 2014-06-24 18:52:05.000 175 21195.58 27.51 42843.12 47799.43 2014-06-24 18:52:06.000 175 21195.65 27.52 42843.08 47799.45 2014-06-24 18:52:07.000 175 21195.62 27.51 42843.06 47799.45 2014-06-24 18:52:08.000 175 21195.58 27.59 42843.05 47799.44 2014-06-24 18:52:09.000 175 21195.57 27.69 42843.00 47799.39 2014-06-24 18:52:10.000 175 21195.52 27.76 42842.93 47799.33 2014-06-24 18:52:11.000 175 21195.53 27.81 42842.88 47799.26 2014-06-24 18:52:12.000 175 21195.49 27.81 42842.81 47799.21 2014-06-24 18:52:13.000 175 21195.49 27.79 42842.76 47799.16 2014-06-24 18:52:14.000 175 21195.52 27.77 42842.77 47799.14 2014-06-24 18:52:15.000 175 21195.56 27.75 42842.78 47799.13 2014-06-24 18:52:16.000 175 21195.61 27.72 42842.77 47799.14 2014-06-24 18:52:17.000 175 21195.66 27.66 42842.78 47799.19 2014-06-24 18:52:18.000 175 21195.71 27.62 42842.77 47799.20 2014-06-24 18:52:19.000 175 21195.72 27.59 42842.82 47799.23 2014-06-24 18:52:20.000 175 21195.75 27.56 42842.83 47799.28 2014-06-24 18:52:21.000 175 21195.78 27.53 42842.88 47799.33 2014-06-24 18:52:22.000 175 21195.81 27.53 42842.92 47799.34 2014-06-24 18:52:23.000 175 21195.82 27.50 42842.90 47799.36 2014-06-24 18:52:24.000 175 21195.80 27.50 42842.89 47799.37 2014-06-24 18:52:25.000 175 21195.81 27.55 42842.87 47799.37 2014-06-24 18:52:26.000 175 21195.81 27.57 42842.85 47799.36 2014-06-24 18:52:27.000 175 21195.78 27.60 42842.84 47799.32 2014-06-24 18:52:28.000 175 21195.78 27.65 42842.80 47799.28 2014-06-24 18:52:29.000 175 21195.76 27.68 42842.77 47799.26 2014-06-24 18:52:30.000 175 21195.75 27.70 42842.73 47799.23 2014-06-24 18:52:31.000 175 21195.70 27.73 42842.66 47799.17 2014-06-24 18:52:32.000 175 21195.67 27.76 42842.61 47799.11 2014-06-24 18:52:33.000 175 21195.70 27.76 42842.57 47799.07 2014-06-24 18:52:34.000 175 21195.74 27.75 42842.55 47799.05 2014-06-24 18:52:35.000 175 21195.75 27.75 42842.57 47799.04 2014-06-24 18:52:36.000 175 21195.77 27.75 42842.58 47799.06 2014-06-24 18:52:37.000 175 21195.82 27.75 42842.55 47799.06 2014-06-24 18:52:38.000 175 21195.82 27.73 42842.56 47799.08 2014-06-24 18:52:39.000 175 21195.81 27.76 42842.53 47799.08 2014-06-24 18:52:40.000 175 21195.76 27.76 42842.50 47799.06 2014-06-24 18:52:41.000 175 21195.81 27.76 42842.49 47799.02 2014-06-24 18:52:42.000 175 21195.85 27.76 42842.48 47799.05 2014-06-24 18:52:43.000 175 21195.87 27.75 42842.50 47799.06 2014-06-24 18:52:44.000 175 21195.86 27.77 42842.48 47799.06 2014-06-24 18:52:45.000 175 21195.86 27.76 42842.47 47799.03 2014-06-24 18:52:46.000 175 21195.83 27.78 42842.47 47799.04 2014-06-24 18:52:47.000 175 21195.84 27.83 42842.46 47799.03 2014-06-24 18:52:48.000 175 21195.83 27.91 42842.46 47799.02 2014-06-24 18:52:49.000 175 21195.82 27.93 42842.43 47798.99 2014-06-24 18:52:50.000 175 21195.81 27.95 42842.39 47798.97 2014-06-24 18:52:51.000 175 21195.84 28.01 42842.37 47798.94 2014-06-24 18:52:52.000 175 21195.87 28.00 42842.35 47798.95 2014-06-24 18:52:53.000 175 21195.84 28.01 42842.33 47798.91 2014-06-24 18:52:54.000 175 21195.84 28.07 42842.29 47798.89 2014-06-24 18:52:55.000 175 21195.84 28.08 42842.28 47798.86 2014-06-24 18:52:56.000 175 21195.83 28.12 42842.29 47798.86 2014-06-24 18:52:57.000 175 21195.80 28.15 42842.24 47798.84 2014-06-24 18:52:58.000 175 21195.85 28.12 42842.25 47798.82 2014-06-24 18:52:59.000 175 21195.89 28.10 42842.26 47798.82 2014-06-24 18:53:00.000 175 21195.89 28.09 42842.24 47798.82 2014-06-24 18:53:01.000 175 21195.91 28.07 42842.24 47798.85 2014-06-24 18:53:02.000 175 21195.93 28.08 42842.24 47798.85 2014-06-24 18:53:03.000 175 21195.90 28.08 42842.25 47798.85 2014-06-24 18:53:04.000 175 21195.88 28.13 42842.24 47798.86 2014-06-24 18:53:05.000 175 21195.89 28.17 42842.23 47798.85 2014-06-24 18:53:06.000 175 21195.89 28.20 42842.23 47798.84 2014-06-24 18:53:07.000 175 21195.86 28.25 42842.23 47798.84 2014-06-24 18:53:08.000 175 21195.88 28.29 42842.16 47798.79 2014-06-24 18:53:09.000 175 21195.86 28.35 42842.15 47798.76 2014-06-24 18:53:10.000 175 21195.83 28.43 42842.16 47798.78 2014-06-24 18:53:11.000 175 21195.80 28.54 42842.10 47798.73 2014-06-24 18:53:12.000 175 21195.79 28.62 42842.03 47798.65 2014-06-24 18:53:13.000 175 21195.80 28.60 42842.00 47798.61 2014-06-24 18:53:14.000 175 21195.84 28.59 42841.97 47798.55 2014-06-24 18:53:15.000 175 21195.84 28.53 42841.99 47798.58 2014-06-24 18:53:16.000 175 21195.84 28.50 42842.02 47798.57 2014-06-24 18:53:17.000 175 21195.85 28.52 42841.99 47798.64 2014-06-24 18:53:18.000 175 21195.83 28.53 42842.01 47798.64 2014-06-24 18:53:19.000 175 21195.83 28.52 42842.02 47798.64 2014-06-24 18:53:20.000 175 21195.83 28.52 42842.06 47798.67 2014-06-24 18:53:21.000 175 21195.81 28.55 42842.04 47798.65 2014-06-24 18:53:22.000 175 21195.85 28.56 42842.07 47798.66 2014-06-24 18:53:23.000 175 21195.88 28.48 42842.11 47798.68 2014-06-24 18:53:24.000 175 21195.92 28.45 42842.10 47798.71 2014-06-24 18:53:25.000 175 21195.98 28.39 42842.18 47798.74 2014-06-24 18:53:26.000 175 21196.01 28.36 42842.24 47798.80 2014-06-24 18:53:27.000 175 21195.97 28.38 42842.26 47798.85 2014-06-24 18:53:28.000 175 21195.95 28.39 42842.26 47798.86 2014-06-24 18:53:29.000 175 21195.92 28.44 42842.27 47798.87 2014-06-24 18:53:30.000 175 21195.88 28.44 42842.27 47798.84 2014-06-24 18:53:31.000 175 21195.85 28.47 42842.25 47798.83 2014-06-24 18:53:32.000 175 21195.83 28.48 42842.23 47798.83 2014-06-24 18:53:33.000 175 21195.84 28.48 42842.23 47798.80 2014-06-24 18:53:34.000 175 21195.76 28.52 42842.19 47798.78 2014-06-24 18:53:35.000 175 21195.65 28.55 42842.17 47798.70 2014-06-24 18:53:36.000 175 21195.58 28.60 42842.11 47798.66 2014-06-24 18:53:37.000 175 21195.47 28.66 42842.07 47798.60 2014-06-24 18:53:38.000 175 21195.42 28.69 42842.03 47798.52 2014-06-24 18:53:39.000 175 21195.33 28.75 42842.00 47798.46 2014-06-24 18:53:40.000 175 21195.27 28.79 42841.94 47798.35 2014-06-24 18:53:41.000 175 21195.27 28.77 42841.92 47798.29 2014-06-24 18:53:42.000 175 21195.30 28.76 42841.89 47798.27 2014-06-24 18:53:43.000 175 21195.35 28.68 42841.88 47798.25 2014-06-24 18:53:44.000 175 21195.32 28.64 42841.93 47798.26 2014-06-24 18:53:45.000 175 21195.37 28.58 42841.97 47798.30 2014-06-24 18:53:46.000 175 21195.41 28.50 42842.02 47798.35 2014-06-24 18:53:47.000 175 21195.43 28.45 42842.04 47798.39 2014-06-24 18:53:48.000 175 21195.45 28.40 42842.04 47798.45 2014-06-24 18:53:49.000 175 21195.49 28.35 42842.11 47798.47 2014-06-24 18:53:50.000 175 21195.50 28.31 42842.15 47798.53 2014-06-24 18:53:51.000 175 21195.54 28.26 42842.16 47798.58 2014-06-24 18:53:52.000 175 21195.57 28.21 42842.21 47798.60 2014-06-24 18:53:53.000 175 21195.55 28.17 42842.25 47798.67 2014-06-24 18:53:54.000 175 21195.58 28.09 42842.28 47798.66 2014-06-24 18:53:55.000 175 21195.61 28.01 42842.34 47798.73 2014-06-24 18:53:56.000 175 21195.62 27.99 42842.39 47798.81 2014-06-24 18:53:57.000 175 21195.66 27.95 42842.45 47798.85 2014-06-24 18:53:58.000 175 21195.65 27.91 42842.51 47798.88 2014-06-24 18:53:59.000 175 21195.68 27.89 42842.53 47798.93 2014-06-24 18:54:00.000 175 21195.70 27.82 42842.55 47799.00 2014-06-24 18:54:01.000 175 21195.74 27.77 42842.60 47799.03 2014-06-24 18:54:02.000 175 21195.77 27.73 42842.66 47799.10 2014-06-24 18:54:03.000 175 21195.80 27.70 42842.76 47799.14 2014-06-24 18:54:04.000 175 21195.81 27.69 42842.78 47799.17 2014-06-24 18:54:05.000 175 21195.83 27.70 42842.80 47799.21 2014-06-24 18:54:06.000 175 21195.84 27.73 42842.81 47799.23 2014-06-24 18:54:07.000 175 21195.80 27.69 42842.83 47799.24 2014-06-24 18:54:08.000 175 21195.78 27.67 42842.84 47799.23 2014-06-24 18:54:09.000 175 21195.80 27.65 42842.85 47799.25 2014-06-24 18:54:10.000 175 21195.82 27.62 42842.89 47799.25 2014-06-24 18:54:11.000 175 21195.80 27.59 42842.88 47799.27 2014-06-24 18:54:12.000 175 21195.82 27.59 42842.90 47799.30 2014-06-24 18:54:13.000 175 21195.81 27.59 42842.92 47799.28 2014-06-24 18:54:14.000 175 21195.83 27.57 42842.95 47799.27 2014-06-24 18:54:15.000 175 21195.80 27.60 42842.90 47799.29 2014-06-24 18:54:16.000 175 21195.81 27.57 42842.88 47799.30 2014-06-24 18:54:17.000 175 21195.83 27.59 42842.88 47799.27 2014-06-24 18:54:18.000 175 21195.82 27.60 42842.85 47799.27 2014-06-24 18:54:19.000 175 21195.82 27.62 42842.83 47799.28 2014-06-24 18:54:20.000 175 21195.82 27.61 42842.83 47799.29 2014-06-24 18:54:21.000 175 21195.83 27.58 42842.83 47799.27 2014-06-24 18:54:22.000 175 21195.83 27.56 42842.81 47799.27 2014-06-24 18:54:23.000 175 21195.79 27.55 42842.80 47799.26 2014-06-24 18:54:24.000 175 21195.80 27.58 42842.83 47799.27 2014-06-24 18:54:25.000 175 21195.80 27.63 42842.80 47799.26 2014-06-24 18:54:26.000 175 21195.81 27.67 42842.79 47799.25 2014-06-24 18:54:27.000 175 21195.80 27.68 42842.74 47799.22 2014-06-24 18:54:28.000 175 21195.80 27.67 42842.72 47799.20 2014-06-24 18:54:29.000 175 21195.79 27.63 42842.72 47799.15 2014-06-24 18:54:30.000 175 21195.77 27.66 42842.71 47799.18 2014-06-24 18:54:31.000 175 21195.76 27.68 42842.73 47799.16 2014-06-24 18:54:32.000 175 21195.77 27.69 42842.72 47799.16 2014-06-24 18:54:33.000 175 21195.76 27.71 42842.69 47799.10 2014-06-24 18:54:34.000 175 21195.77 27.71 42842.68 47799.11 2014-06-24 18:54:35.000 175 21195.76 27.73 42842.67 47799.10 2014-06-24 18:54:36.000 175 21195.78 27.73 42842.66 47799.09 2014-06-24 18:54:37.000 175 21195.75 27.75 42842.66 47799.09 2014-06-24 18:54:38.000 175 21195.77 27.73 42842.67 47799.10 2014-06-24 18:54:39.000 175 21195.75 27.73 42842.65 47799.06 2014-06-24 18:54:40.000 175 21195.75 27.72 42842.65 47799.07 2014-06-24 18:54:41.000 175 21195.74 27.71 42842.65 47799.05 2014-06-24 18:54:42.000 175 21195.75 27.72 42842.66 47799.07 2014-06-24 18:54:43.000 175 21195.73 27.76 42842.69 47799.06 2014-06-24 18:54:44.000 175 21195.75 27.76 42842.70 47799.09 2014-06-24 18:54:45.000 175 21195.75 27.73 42842.69 47799.06 2014-06-24 18:54:46.000 175 21195.78 27.68 42842.71 47799.10 2014-06-24 18:54:47.000 175 21195.84 27.65 42842.75 47799.13 2014-06-24 18:54:48.000 175 21195.87 27.63 42842.79 47799.18 2014-06-24 18:54:49.000 175 21195.86 27.64 42842.78 47799.23 2014-06-24 18:54:50.000 175 21195.84 27.67 42842.78 47799.24 2014-06-24 18:54:51.000 175 21195.85 27.70 42842.73 47799.25 2014-06-24 18:54:52.000 175 21195.83 27.68 42842.74 47799.23 2014-06-24 18:54:53.000 175 21195.82 27.71 42842.72 47799.22 2014-06-24 18:54:54.000 175 21195.85 27.72 42842.73 47799.21 2014-06-24 18:54:55.000 175 21195.85 27.72 42842.72 47799.19 2014-06-24 18:54:56.000 175 21195.88 27.69 42842.70 47799.19 2014-06-24 18:54:57.000 175 21195.91 27.67 42842.71 47799.18 2014-06-24 18:54:58.000 175 21195.93 27.65 42842.74 47799.22 2014-06-24 18:54:59.000 175 21195.93 27.64 42842.75 47799.21 2014-06-24 18:55:00.000 175 21195.93 27.65 42842.73 47799.23 2014-06-24 18:55:01.000 175 21195.96 27.67 42842.69 47799.24 2014-06-24 18:55:02.000 175 21195.95 27.68 42842.71 47799.26 2014-06-24 18:55:03.000 175 21195.92 27.73 42842.68 47799.24 2014-06-24 18:55:04.000 175 21195.92 27.77 42842.66 47799.21 2014-06-24 18:55:05.000 175 21195.89 27.84 42842.64 47799.15 2014-06-24 18:55:06.000 175 21195.91 27.87 42842.60 47799.14 2014-06-24 18:55:07.000 175 21195.91 27.90 42842.54 47799.08 2014-06-24 18:55:08.000 175 21195.91 27.95 42842.49 47799.05 2014-06-24 18:55:09.000 175 21195.90 27.96 42842.48 47799.02 2014-06-24 18:55:10.000 175 21195.89 27.99 42842.46 47799.00 2014-06-24 18:55:11.000 175 21195.89 27.98 42842.44 47798.98 2014-06-24 18:55:12.000 175 21195.88 28.00 42842.45 47798.97 2014-06-24 18:55:13.000 175 21195.87 28.02 42842.42 47798.94 2014-06-24 18:55:14.000 175 21195.87 28.04 42842.41 47798.92 2014-06-24 18:55:15.000 175 21195.90 28.05 42842.43 47798.95 2014-06-24 18:55:16.000 175 21195.92 28.06 42842.41 47798.93 2014-06-24 18:55:17.000 175 21195.88 28.09 42842.41 47798.91 2014-06-24 18:55:18.000 175 21195.89 28.08 42842.41 47798.89 2014-06-24 18:55:19.000 175 21195.91 28.09 42842.37 47798.89 2014-06-24 18:55:20.000 175 21195.91 28.09 42842.37 47798.89 2014-06-24 18:55:21.000 175 21195.88 28.13 42842.33 47798.86 2014-06-24 18:55:22.000 175 21195.88 28.15 42842.32 47798.86 2014-06-24 18:55:23.000 175 21195.87 28.17 42842.35 47798.87 2014-06-24 18:55:24.000 175 21195.87 28.19 42842.33 47798.86 2014-06-24 18:55:25.000 175 21195.89 28.22 42842.31 47798.87 2014-06-24 18:55:26.000 175 21195.95 28.25 42842.33 47798.84 2014-06-24 18:55:27.000 175 21195.92 28.27 42842.29 47798.85 2014-06-24 18:55:28.000 175 21195.91 28.22 42842.31 47798.85 2014-06-24 18:55:29.000 175 21195.90 28.15 42842.32 47798.82 2014-06-24 18:55:30.000 175 21195.91 28.11 42842.35 47798.86 2014-06-24 18:55:31.000 175 21195.88 28.11 42842.38 47798.89 2014-06-24 18:55:32.000 175 21195.86 28.14 42842.38 47798.92 2014-06-24 18:55:33.000 175 21195.87 28.15 42842.34 47798.93 2014-06-24 18:55:34.000 175 21195.89 28.14 42842.35 47798.93 2014-06-24 18:55:35.000 175 21195.87 28.15 42842.36 47798.94 2014-06-24 18:55:36.000 175 21195.87 28.17 42842.38 47798.94 2014-06-24 18:55:37.000 175 21195.84 28.22 42842.37 47798.94 2014-06-24 18:55:38.000 175 21195.84 28.25 42842.32 47798.91 2014-06-24 18:55:39.000 175 21195.85 28.28 42842.30 47798.87 2014-06-24 18:55:40.000 175 21195.83 28.27 42842.26 47798.86 2014-06-24 18:55:41.000 175 21195.81 28.23 42842.25 47798.83 2014-06-24 18:55:42.000 175 21195.81 28.15 42842.31 47798.84 2014-06-24 18:55:43.000 175 21195.85 28.10 42842.33 47798.85 2014-06-24 18:55:44.000 175 21195.88 28.09 42842.33 47798.88 2014-06-24 18:55:45.000 175 21195.90 28.07 42842.35 47798.91 2014-06-24 18:55:46.000 175 21195.88 28.07 42842.38 47798.93 2014-06-24 18:55:47.000 175 21195.83 28.09 42842.40 47798.92 2014-06-24 18:55:48.000 175 21195.81 28.11 42842.40 47798.93 2014-06-24 18:55:49.000 175 21195.83 28.10 42842.37 47798.92 2014-06-24 18:55:50.000 175 21195.79 28.12 42842.38 47798.91 2014-06-24 18:55:51.000 175 21195.77 28.11 42842.34 47798.90 2014-06-24 18:55:52.000 175 21195.78 28.09 42842.34 47798.86 2014-06-24 18:55:53.000 175 21195.74 28.08 42842.39 47798.88 2014-06-24 18:55:54.000 175 21195.72 28.07 42842.38 47798.84 2014-06-24 18:55:55.000 175 21195.74 28.07 42842.39 47798.86 2014-06-24 18:55:56.000 175 21195.72 28.05 42842.39 47798.85 2014-06-24 18:55:57.000 175 21195.75 28.04 42842.38 47798.88 2014-06-24 18:55:58.000 175 21195.77 28.05 42842.41 47798.90 2014-06-24 18:55:59.000 175 21195.75 28.07 42842.43 47798.91 2014-06-24 18:56:00.000 175 21195.72 28.07 42842.39 47798.92 2014-06-24 18:56:01.000 175 21195.73 28.07 42842.37 47798.89 2014-06-24 18:56:02.000 175 21195.72 28.09 42842.37 47798.87 2014-06-24 18:56:03.000 175 21195.70 28.07 42842.35 47798.87 2014-06-24 18:56:04.000 175 21195.75 28.08 42842.35 47798.90 2014-06-24 18:56:05.000 175 21195.71 28.10 42842.34 47798.87 2014-06-24 18:56:06.000 175 21195.71 28.11 42842.33 47798.86 2014-06-24 18:56:07.000 175 21195.69 28.12 42842.35 47798.85 2014-06-24 18:56:08.000 175 21195.68 28.13 42842.38 47798.84 2014-06-24 18:56:09.000 175 21195.64 28.12 42842.36 47798.84 2014-06-24 18:56:10.000 175 21195.64 28.12 42842.39 47798.84 2014-06-24 18:56:11.000 175 21195.59 28.12 42842.45 47798.83 2014-06-24 18:56:12.000 175 21195.60 28.17 42842.44 47798.83 2014-06-24 18:56:13.000 175 21195.57 28.18 42842.43 47798.86 2014-06-24 18:56:14.000 175 21195.60 28.15 42842.45 47798.87 2014-06-24 18:56:15.000 175 21195.61 28.16 42842.50 47798.90 2014-06-24 18:56:16.000 175 21195.60 28.13 42842.53 47798.93 2014-06-24 18:56:17.000 175 21195.60 28.13 42842.52 47798.92 2014-06-24 18:56:18.000 175 21195.62 28.13 42842.53 47798.95 2014-06-24 18:56:19.000 175 21195.61 28.12 42842.54 47798.97 2014-06-24 18:56:20.000 175 21195.61 28.11 42842.52 47798.95 2014-06-24 18:56:21.000 175 21195.66 28.08 42842.55 47798.98 2014-06-24 18:56:22.000 175 21195.66 28.06 42842.56 47798.99 2014-06-24 18:56:23.000 175 21195.69 28.04 42842.55 47799.00 2014-06-24 18:56:24.000 175 21195.72 28.04 42842.56 47799.02 2014-06-24 18:56:25.000 175 21195.71 28.06 42842.55 47799.03 2014-06-24 18:56:26.000 175 21195.70 28.06 42842.54 47799.01 2014-06-24 18:56:27.000 175 21195.72 28.06 42842.51 47798.99 2014-06-24 18:56:28.000 175 21195.71 28.07 42842.51 47799.01 2014-06-24 18:56:29.000 175 21195.72 28.08 42842.54 47799.00 2014-06-24 18:56:30.000 175 21195.75 28.09 42842.51 47799.00 2014-06-24 18:56:31.000 175 21195.78 28.11 42842.49 47799.02 2014-06-24 18:56:32.000 175 21195.77 28.13 42842.47 47798.99 2014-06-24 18:56:33.000 175 21195.79 28.12 42842.47 47798.99 2014-06-24 18:56:34.000 175 21195.79 28.11 42842.52 47799.03 2014-06-24 18:56:35.000 175 21195.77 28.11 42842.49 47799.01 2014-06-24 18:56:36.000 175 21195.77 28.11 42842.53 47799.01 2014-06-24 18:56:37.000 175 21195.81 28.12 42842.53 47799.03 2014-06-24 18:56:38.000 175 21195.81 28.13 42842.53 47799.06 2014-06-24 18:56:39.000 175 21195.82 28.12 42842.51 47799.07 2014-06-24 18:56:40.000 175 21195.87 28.07 42842.53 47799.08 2014-06-24 18:56:41.000 175 21195.90 28.07 42842.56 47799.11 2014-06-24 18:56:42.000 175 21195.89 28.08 42842.57 47799.12 2014-06-24 18:56:43.000 175 21195.89 28.11 42842.57 47799.13 2014-06-24 18:56:44.000 175 21195.89 28.13 42842.55 47799.12 2014-06-24 18:56:45.000 175 21195.89 28.15 42842.52 47799.11 2014-06-24 18:56:46.000 175 21195.89 28.15 42842.48 47799.09 2014-06-24 18:56:47.000 175 21195.84 28.16 42842.49 47799.06 2014-06-24 18:56:48.000 175 21195.84 28.16 42842.50 47799.05 2014-06-24 18:56:49.000 175 21195.83 28.17 42842.47 47799.02 2014-06-24 18:56:50.000 175 21195.81 28.16 42842.45 47798.98 2014-06-24 18:56:51.000 175 21195.80 28.14 42842.47 47798.98 2014-06-24 18:56:52.000 175 21195.79 28.07 42842.53 47798.98 2014-06-24 18:56:53.000 175 21195.80 28.04 42842.57 47799.01 2014-06-24 18:56:54.000 175 21195.82 28.00 42842.60 47799.01 2014-06-24 18:56:55.000 175 21195.85 27.95 42842.62 47799.07 2014-06-24 18:56:56.000 175 21195.85 27.91 42842.70 47799.11 2014-06-24 18:56:57.000 175 21195.83 27.87 42842.74 47799.13 2014-06-24 18:56:58.000 175 21195.85 27.85 42842.76 47799.18 2014-06-24 18:56:59.000 175 21195.87 27.88 42842.77 47799.20 2014-06-24 18:57:00.000 175 21195.89 27.91 42842.82 47799.23 2014-06-24 18:57:01.000 175 21195.89 27.94 42842.82 47799.24 2014-06-24 18:57:02.000 175 21195.94 27.94 42842.79 47799.24 2014-06-24 18:57:03.000 175 21195.98 28.00 42842.78 47799.26 2014-06-24 18:57:04.000 175 21196.00 28.03 42842.75 47799.23 2014-06-24 18:57:05.000 175 21196.00 28.01 42842.73 47799.27 2014-06-24 18:57:06.000 175 21196.02 28.05 42842.70 47799.22 2014-06-24 18:57:07.000 175 21196.02 28.05 42842.70 47799.23 2014-06-24 18:57:08.000 175 21196.02 28.03 42842.71 47799.21 2014-06-24 18:57:09.000 175 21196.04 28.06 42842.69 47799.20 2014-06-24 18:57:10.000 175 21196.05 28.11 42842.68 47799.19 2014-06-24 18:57:11.000 175 21196.07 28.11 42842.65 47799.19 2014-06-24 18:57:12.000 175 21196.06 28.11 42842.65 47799.19 2014-06-24 18:57:13.000 175 21196.09 28.09 42842.63 47799.16 2014-06-24 18:57:14.000 175 21196.06 28.10 42842.63 47799.17 2014-06-24 18:57:15.000 175 21196.07 28.09 42842.65 47799.18 2014-06-24 18:57:16.000 175 21196.07 28.11 42842.62 47799.18 2014-06-24 18:57:17.000 175 21196.06 28.11 42842.63 47799.20 2014-06-24 18:57:18.000 175 21196.08 28.11 42842.63 47799.21 2014-06-24 18:57:19.000 175 21196.12 28.08 42842.68 47799.18 2014-06-24 18:57:20.000 175 21196.14 28.07 42842.67 47799.22 2014-06-24 18:57:21.000 175 21196.11 28.05 42842.69 47799.25 2014-06-24 18:57:22.000 175 21196.13 28.03 42842.71 47799.24 2014-06-24 18:57:23.000 175 21196.13 28.04 42842.69 47799.25 2014-06-24 18:57:24.000 175 21196.14 28.01 42842.68 47799.28 2014-06-24 18:57:25.000 175 21196.17 28.01 42842.69 47799.27 2014-06-24 18:57:26.000 175 21196.16 28.02 42842.72 47799.31 2014-06-24 18:57:27.000 175 21196.17 28.00 42842.75 47799.33 2014-06-24 18:57:28.000 175 21196.18 28.00 42842.76 47799.33 2014-06-24 18:57:29.000 175 21196.22 28.01 42842.75 47799.36 2014-06-24 18:57:30.000 175 21196.21 28.00 42842.77 47799.36 2014-06-24 18:57:31.000 175 21196.20 27.96 42842.78 47799.36 2014-06-24 18:57:32.000 175 21196.23 27.94 42842.79 47799.39 2014-06-24 18:57:33.000 175 21196.23 27.93 42842.79 47799.41 2014-06-24 18:57:34.000 175 21196.23 27.93 42842.85 47799.41 2014-06-24 18:57:35.000 175 21196.25 27.94 42842.87 47799.46 2014-06-24 18:57:36.000 175 21196.28 27.94 42842.88 47799.46 2014-06-24 18:57:37.000 175 21196.26 27.96 42842.87 47799.50 2014-06-24 18:57:38.000 175 21196.27 27.94 42842.85 47799.48 2014-06-24 18:57:39.000 175 21196.25 27.93 42842.88 47799.48 2014-06-24 18:57:40.000 175 21196.23 27.93 42842.91 47799.50 2014-06-24 18:57:41.000 175 21196.21 27.95 42842.87 47799.49 2014-06-24 18:57:42.000 175 21196.19 27.97 42842.89 47799.51 2014-06-24 18:57:43.000 175 21196.16 28.00 42842.90 47799.50 2014-06-24 18:57:44.000 175 21196.16 28.03 42842.94 47799.49 2014-06-24 18:57:45.000 175 21196.17 28.06 42842.95 47799.50 2014-06-24 18:57:46.000 175 21196.14 28.10 42842.92 47799.47 2014-06-24 18:57:47.000 175 21196.15 28.13 42842.89 47799.47 2014-06-24 18:57:48.000 175 21196.16 28.13 42842.87 47799.47 2014-06-24 18:57:49.000 175 21196.11 28.18 42842.86 47799.44 2014-06-24 18:57:50.000 175 21196.10 28.24 42842.82 47799.39 2014-06-24 18:57:51.000 175 21196.10 28.27 42842.82 47799.40 2014-06-24 18:57:52.000 175 21196.07 28.29 42842.79 47799.36 2014-06-24 18:57:53.000 175 21196.05 28.33 42842.72 47799.31 2014-06-24 18:57:54.000 175 21196.06 28.35 42842.70 47799.27 2014-06-24 18:57:55.000 175 21196.05 28.35 42842.69 47799.25 2014-06-24 18:57:56.000 175 21196.01 28.35 42842.67 47799.22 2014-06-24 18:57:57.000 175 21195.99 28.36 42842.64 47799.20 2014-06-24 18:57:58.000 175 21195.95 28.38 42842.62 47799.15 2014-06-24 18:57:59.000 175 21196.02 28.38 42842.57 47799.15 2014-06-24 18:58:00.000 175 21196.00 28.38 42842.57 47799.15 2014-06-24 18:58:01.000 175 21195.96 28.37 42842.57 47799.13 2014-06-24 18:58:02.000 175 21195.96 28.36 42842.56 47799.13 2014-06-24 18:58:03.000 175 21196.01 28.36 42842.56 47799.11 2014-06-24 18:58:04.000 175 21196.02 28.37 42842.56 47799.11 2014-06-24 18:58:05.000 175 21196.04 28.38 42842.53 47799.11 2014-06-24 18:58:06.000 175 21196.02 28.37 42842.53 47799.10 2014-06-24 18:58:07.000 175 21196.02 28.36 42842.51 47799.09 2014-06-24 18:58:08.000 175 21196.02 28.40 42842.52 47799.09 2014-06-24 18:58:09.000 175 21196.02 28.43 42842.51 47799.09 2014-06-24 18:58:10.000 175 21196.02 28.44 42842.48 47799.06 2014-06-24 18:58:11.000 175 21196.02 28.45 42842.49 47799.05 2014-06-24 18:58:12.000 175 21196.03 28.48 42842.49 47799.03 2014-06-24 18:58:13.000 175 21196.04 28.51 42842.47 47799.02 2014-06-24 18:58:14.000 175 21196.05 28.49 42842.52 47799.00 2014-06-24 18:58:15.000 175 21196.06 28.48 42842.50 47799.02 2014-06-24 18:58:16.000 175 21196.05 28.52 42842.53 47799.05 2014-06-24 18:58:17.000 175 21196.02 28.51 42842.53 47799.05 2014-06-24 18:58:18.000 175 21196.04 28.52 42842.50 47799.05 2014-06-24 18:58:19.000 175 21196.02 28.53 42842.51 47799.03 2014-06-24 18:58:20.000 175 21196.03 28.50 42842.48 47799.05 2014-06-24 18:58:21.000 175 21196.02 28.50 42842.52 47799.06 2014-06-24 18:58:22.000 175 21196.04 28.53 42842.51 47799.07 2014-06-24 18:58:23.000 175 21196.06 28.52 42842.51 47799.06 2014-06-24 18:58:24.000 175 21196.09 28.50 42842.47 47799.08 2014-06-24 18:58:25.000 175 21196.10 28.49 42842.48 47799.07 2014-06-24 18:58:26.000 175 21196.11 28.49 42842.47 47799.09 2014-06-24 18:58:27.000 175 21196.11 28.47 42842.49 47799.10 2014-06-24 18:58:28.000 175 21196.13 28.46 42842.49 47799.07 2014-06-24 18:58:29.000 175 21196.14 28.43 42842.50 47799.08 2014-06-24 18:58:30.000 175 21196.15 28.41 42842.50 47799.10 2014-06-24 18:58:31.000 175 21196.19 28.38 42842.54 47799.10 2014-06-24 18:58:32.000 175 21196.17 28.35 42842.52 47799.10 2014-06-24 18:58:33.000 175 21196.15 28.33 42842.52 47799.10 2014-06-24 18:58:34.000 175 21196.10 28.32 42842.51 47799.09 2014-06-24 18:58:35.000 175 21196.07 28.31 42842.51 47799.07 2014-06-24 18:58:36.000 175 21196.09 28.27 42842.52 47799.08 2014-06-24 18:58:37.000 175 21196.09 28.30 42842.47 47799.11 2014-06-24 18:58:38.000 175 21196.08 28.35 42842.46 47799.08 2014-06-24 18:58:39.000 175 21196.07 28.39 42842.46 47799.07 2014-06-24 18:58:40.000 175 21196.05 28.39 42842.38 47799.01 2014-06-24 18:58:41.000 175 21196.05 28.35 42842.36 47798.96 2014-06-24 18:58:42.000 175 21196.05 28.35 42842.38 47798.94 2014-06-24 18:58:43.000 175 21196.04 28.37 42842.36 47798.93 2014-06-24 18:58:44.000 175 21196.05 28.38 42842.34 47798.92 2014-06-24 18:58:45.000 175 21196.08 28.38 42842.33 47798.91 2014-06-24 18:58:46.000 175 21196.12 28.39 42842.31 47798.89 2014-06-24 18:58:47.000 175 21196.13 28.41 42842.29 47798.92 2014-06-24 18:58:48.000 175 21196.14 28.42 42842.28 47798.91 2014-06-24 18:58:49.000 175 21196.21 28.42 42842.25 47798.94 2014-06-24 18:58:50.000 175 21196.24 28.43 42842.28 47798.93 2014-06-24 18:58:51.000 175 21196.23 28.46 42842.28 47798.95 2014-06-24 18:58:52.000 175 21196.23 28.53 42842.28 47798.96 2014-06-24 18:58:53.000 175 21196.18 28.67 42842.20 47798.92 2014-06-24 18:58:54.000 175 21196.19 28.76 42842.14 47798.87 2014-06-24 18:58:55.000 175 21196.20 28.77 42842.09 47798.79 2014-06-24 18:58:56.000 175 21196.17 28.76 42842.07 47798.76 2014-06-24 18:58:57.000 175 21196.21 28.73 42842.02 47798.74 2014-06-24 18:58:58.000 175 21196.20 28.75 42842.00 47798.73 2014-06-24 18:58:59.000 175 21196.20 28.73 42842.03 47798.74 2014-06-24 18:59:00.000 175 21196.26 28.66 42842.10 47798.76 2014-06-24 18:59:01.000 175 21196.29 28.62 42842.14 47798.80 2014-06-24 18:59:02.000 175 21196.36 28.56 42842.19 47798.87 2014-06-24 18:59:03.000 175 21196.43 28.53 42842.22 47798.90 2014-06-24 18:59:04.000 175 21196.45 28.51 42842.26 47799.00 2014-06-24 18:59:05.000 175 21196.49 28.47 42842.28 47799.04 2014-06-24 18:59:06.000 175 21196.49 28.43 42842.31 47799.08 2014-06-24 18:59:07.000 175 21196.51 28.40 42842.38 47799.12 2014-06-24 18:59:08.000 175 21196.49 28.39 42842.39 47799.18 2014-06-24 18:59:09.000 175 21196.47 28.38 42842.43 47799.18 2014-06-24 18:59:10.000 175 21196.49 28.37 42842.44 47799.18 2014-06-24 18:59:11.000 175 21196.50 28.36 42842.48 47799.21 2014-06-24 18:59:12.000 175 21196.46 28.35 42842.47 47799.22 2014-06-24 18:59:13.000 175 21196.44 28.35 42842.47 47799.21 2014-06-24 18:59:14.000 175 21196.46 28.33 42842.45 47799.23 2014-06-24 18:59:15.000 175 21196.44 28.32 42842.46 47799.22 2014-06-24 18:59:16.000 175 21196.45 28.29 42842.50 47799.25 2014-06-24 18:59:17.000 175 21196.44 28.29 42842.50 47799.25 2014-06-24 18:59:18.000 175 21196.48 28.32 42842.50 47799.28 2014-06-24 18:59:19.000 175 21196.50 28.35 42842.50 47799.26 2014-06-24 18:59:20.000 175 21196.49 28.37 42842.49 47799.29 2014-06-24 18:59:21.000 175 21196.47 28.37 42842.48 47799.27 2014-06-24 18:59:22.000 175 21196.49 28.38 42842.49 47799.24 2014-06-24 18:59:23.000 175 21196.47 28.41 42842.47 47799.25 2014-06-24 18:59:24.000 175 21196.44 28.44 42842.47 47799.23 2014-06-24 18:59:25.000 175 21196.40 28.49 42842.42 47799.18 2014-06-24 18:59:26.000 175 21196.42 28.53 42842.38 47799.17 2014-06-24 18:59:27.000 175 21196.39 28.50 42842.37 47799.15 2014-06-24 18:59:28.000 175 21196.37 28.50 42842.40 47799.13 2014-06-24 18:59:29.000 175 21196.36 28.47 42842.39 47799.12 2014-06-24 18:59:30.000 175 21196.37 28.43 42842.40 47799.13 2014-06-24 18:59:31.000 175 21196.39 28.37 42842.44 47799.13 2014-06-24 18:59:32.000 175 21196.36 28.32 42842.46 47799.15 2014-06-24 18:59:33.000 175 21196.33 28.32 42842.45 47799.17 2014-06-24 18:59:34.000 175 21196.37 28.31 42842.46 47799.17 2014-06-24 18:59:35.000 175 21196.39 28.31 42842.45 47799.18 2014-06-24 18:59:36.000 175 21196.41 28.32 42842.46 47799.20 2014-06-24 18:59:37.000 175 21196.43 28.30 42842.48 47799.18 2014-06-24 18:59:38.000 175 21196.44 28.25 42842.49 47799.18 2014-06-24 18:59:39.000 175 21196.44 28.23 42842.47 47799.21 2014-06-24 18:59:40.000 175 21196.48 28.19 42842.48 47799.23 2014-06-24 18:59:41.000 175 21196.45 28.19 42842.52 47799.23 2014-06-24 18:59:42.000 175 21196.44 28.15 42842.56 47799.27 2014-06-24 18:59:43.000 175 21196.48 28.14 42842.55 47799.28 2014-06-24 18:59:44.000 175 21196.55 28.13 42842.59 47799.32 2014-06-24 18:59:45.000 175 21196.55 28.15 42842.57 47799.32 2014-06-24 18:59:46.000 175 21196.55 28.16 42842.60 47799.34 2014-06-24 18:59:47.000 175 21196.52 28.17 42842.58 47799.34 2014-06-24 18:59:48.000 175 21196.55 28.19 42842.56 47799.32 2014-06-24 18:59:49.000 175 21196.57 28.20 42842.57 47799.31 2014-06-24 18:59:50.000 175 21196.56 28.23 42842.56 47799.32 2014-06-24 18:59:51.000 175 21196.58 28.22 42842.58 47799.33 2014-06-24 18:59:52.000 175 21196.59 28.20 42842.56 47799.33 2014-06-24 18:59:53.000 175 21196.60 28.19 42842.53 47799.34 2014-06-24 18:59:54.000 175 21196.62 28.20 42842.53 47799.32 2014-06-24 18:59:55.000 175 21196.63 28.22 42842.57 47799.37 2014-06-24 18:59:56.000 175 21196.64 28.23 42842.59 47799.36 2014-06-24 18:59:57.000 175 21196.63 28.25 42842.58 47799.36 2014-06-24 18:59:58.000 175 21196.61 28.24 42842.58 47799.37 2014-06-24 18:59:59.000 175 21196.64 28.22 42842.58 47799.38 2014-06-24 19:00:00.000 175 21196.63 28.22 42842.58 47799.40 2014-06-24 19:00:01.000 175 21196.62 28.22 42842.59 47799.39 2014-06-24 19:00:02.000 175 21196.61 28.22 42842.60 47799.37 2014-06-24 19:00:03.000 175 21196.57 28.23 42842.59 47799.40 2014-06-24 19:00:04.000 175 21196.60 28.22 42842.59 47799.43 2014-06-24 19:00:05.000 175 21196.58 28.23 42842.63 47799.40 2014-06-24 19:00:06.000 175 21196.57 28.23 42842.63 47799.40 2014-06-24 19:00:07.000 175 21196.53 28.25 42842.62 47799.39 2014-06-24 19:00:08.000 175 21196.52 28.24 42842.63 47799.38 2014-06-24 19:00:09.000 175 21196.49 28.25 42842.62 47799.37 2014-06-24 19:00:10.000 175 21196.46 28.25 42842.64 47799.37 2014-06-24 19:00:11.000 175 21196.46 28.22 42842.66 47799.35 2014-06-24 19:00:12.000 175 21196.46 28.18 42842.65 47799.36 2014-06-24 19:00:13.000 175 21196.43 28.16 42842.66 47799.37 2014-06-24 19:00:14.000 175 21196.42 28.14 42842.66 47799.35 2014-06-24 19:00:15.000 175 21196.38 28.12 42842.68 47799.36 2014-06-24 19:00:16.000 175 21196.37 28.12 42842.67 47799.37 2014-06-24 19:00:17.000 175 21196.38 28.14 42842.67 47799.37 2014-06-24 19:00:18.000 175 21196.37 28.17 42842.67 47799.37 2014-06-24 19:00:19.000 175 21196.36 28.17 42842.71 47799.36 2014-06-24 19:00:20.000 175 21196.34 28.14 42842.67 47799.35 2014-06-24 19:00:21.000 175 21196.36 28.14 42842.68 47799.34 2014-06-24 19:00:22.000 175 21196.36 28.16 42842.69 47799.40 2014-06-24 19:00:23.000 175 21196.36 28.18 42842.70 47799.35 2014-06-24 19:00:24.000 175 21196.34 28.17 42842.69 47799.36 2014-06-24 19:00:25.000 175 21196.34 28.16 42842.70 47799.35 2014-06-24 19:00:26.000 175 21196.33 28.20 42842.72 47799.34 2014-06-24 19:00:27.000 175 21196.33 28.17 42842.72 47799.36 2014-06-24 19:00:28.000 175 21196.32 28.13 42842.72 47799.38 2014-06-24 19:00:29.000 175 21196.32 28.15 42842.72 47799.35 2014-06-24 19:00:30.000 175 21196.31 28.15 42842.76 47799.37 2014-06-24 19:00:31.000 175 21196.33 28.13 42842.74 47799.34 2014-06-24 19:00:32.000 175 21196.34 28.13 42842.72 47799.39 2014-06-24 19:00:33.000 175 21196.33 28.15 42842.75 47799.37 2014-06-24 19:00:34.000 175 21196.34 28.18 42842.72 47799.40 2014-06-24 19:00:35.000 175 21196.35 28.19 42842.72 47799.40 2014-06-24 19:00:36.000 175 21196.38 28.22 42842.72 47799.39 2014-06-24 19:00:37.000 175 21196.37 28.23 42842.75 47799.42 2014-06-24 19:00:38.000 175 21196.35 28.25 42842.71 47799.38 2014-06-24 19:00:39.000 175 21196.36 28.24 42842.69 47799.41 2014-06-24 19:00:40.000 175 21196.36 28.27 42842.69 47799.40 2014-06-24 19:00:41.000 175 21196.37 28.29 42842.66 47799.39 2014-06-24 19:00:42.000 175 21196.39 28.29 42842.67 47799.39 2014-06-24 19:00:43.000 175 21196.37 28.27 42842.69 47799.39 2014-06-24 19:00:44.000 175 21196.35 28.30 42842.70 47799.38 2014-06-24 19:00:45.000 175 21196.41 28.33 42842.69 47799.38 2014-06-24 19:00:46.000 175 21196.44 28.34 42842.70 47799.40 2014-06-24 19:00:47.000 175 21196.46 28.34 42842.70 47799.40 2014-06-24 19:00:48.000 175 21196.49 28.33 42842.73 47799.44 2014-06-24 19:00:49.000 175 21196.52 28.35 42842.75 47799.44 2014-06-24 19:00:50.000 175 21196.51 28.34 42842.72 47799.47 2014-06-24 19:00:51.000 175 21196.52 28.37 42842.75 47799.45 2014-06-24 19:00:52.000 175 21196.55 28.40 42842.76 47799.47 2014-06-24 19:00:53.000 175 21196.57 28.42 42842.75 47799.48 2014-06-24 19:00:54.000 175 21196.54 28.49 42842.71 47799.47 2014-06-24 19:00:55.000 175 21196.53 28.56 42842.70 47799.45 2014-06-24 19:00:56.000 175 21196.54 28.59 42842.66 47799.42 2014-06-24 19:00:57.000 175 21196.54 28.63 42842.62 47799.40 2014-06-24 19:00:58.000 175 21196.58 28.66 42842.57 47799.36 2014-06-24 19:00:59.000 175 21196.57 28.66 42842.55 47799.35 2014-06-24 19:01:00.000 175 21196.57 28.63 42842.51 47799.31 2014-06-24 19:01:01.000 175 21196.61 28.66 42842.50 47799.30 2014-06-24 19:01:02.000 175 21196.57 28.71 42842.50 47799.30 2014-06-24 19:01:03.000 175 21196.56 28.71 42842.46 47799.27 2014-06-24 19:01:04.000 175 21196.54 28.69 42842.47 47799.23 2014-06-24 19:01:05.000 175 21196.53 28.69 42842.45 47799.24 2014-06-24 19:01:06.000 175 21196.53 28.70 42842.46 47799.27 2014-06-24 19:01:07.000 175 21196.54 28.70 42842.49 47799.26 2014-06-24 19:01:08.000 175 21196.51 28.73 42842.45 47799.24 2014-06-24 19:01:09.000 175 21196.51 28.76 42842.45 47799.22 2014-06-24 19:01:10.000 175 21196.51 28.76 42842.45 47799.20 2014-06-24 19:01:11.000 175 21196.56 28.71 42842.46 47799.21 2014-06-24 19:01:12.000 175 21196.60 28.67 42842.44 47799.22 2014-06-24 19:01:13.000 175 21196.64 28.67 42842.47 47799.25 2014-06-24 19:01:14.000 175 21196.62 28.69 42842.46 47799.26 2014-06-24 19:01:15.000 175 21196.60 28.68 42842.47 47799.28 2014-06-24 19:01:16.000 175 21196.62 28.69 42842.46 47799.27 2014-06-24 19:01:17.000 175 21196.63 28.71 42842.46 47799.27 2014-06-24 19:01:18.000 175 21196.63 28.72 42842.48 47799.31 2014-06-24 19:01:19.000 175 21196.62 28.76 42842.46 47799.28 2014-06-24 19:01:20.000 175 21196.59 28.78 42842.44 47799.28 2014-06-24 19:01:21.000 175 21196.56 28.82 42842.41 47799.24 2014-06-24 19:01:22.000 175 21196.55 28.85 42842.41 47799.23 2014-06-24 19:01:23.000 175 21196.56 28.86 42842.39 47799.19 2014-06-24 19:01:24.000 175 21196.55 28.85 42842.40 47799.18 2014-06-24 19:01:25.000 175 21196.53 28.86 42842.39 47799.17 2014-06-24 19:01:26.000 175 21196.58 28.85 42842.36 47799.14 2014-06-24 19:01:27.000 175 21196.60 28.87 42842.33 47799.16 2014-06-24 19:01:28.000 175 21196.62 28.91 42842.33 47799.14 2014-06-24 19:01:29.000 175 21196.63 28.90 42842.35 47799.15 2014-06-24 19:01:30.000 175 21196.62 28.92 42842.32 47799.15 2014-06-24 19:01:31.000 175 21196.60 28.91 42842.35 47799.15 2014-06-24 19:01:32.000 175 21196.63 28.91 42842.38 47799.15 2014-06-24 19:01:33.000 175 21196.61 28.87 42842.35 47799.17 2014-06-24 19:01:34.000 175 21196.61 28.88 42842.37 47799.18 2014-06-24 19:01:35.000 175 21196.58 28.89 42842.36 47799.16 2014-06-24 19:01:36.000 175 21196.61 28.89 42842.35 47799.17 2014-06-24 19:01:37.000 175 21196.58 28.90 42842.33 47799.16 2014-06-24 19:01:38.000 175 21196.55 28.93 42842.33 47799.14 2014-06-24 19:01:39.000 175 21196.57 28.91 42842.39 47799.16 2014-06-24 19:01:40.000 175 21196.61 28.90 42842.38 47799.15 2014-06-24 19:01:41.000 175 21196.65 28.92 42842.38 47799.15 2014-06-24 19:01:42.000 175 21196.63 28.93 42842.40 47799.18 2014-06-24 19:01:43.000 175 21196.65 28.96 42842.34 47799.18 2014-06-24 19:01:44.000 175 21196.70 28.93 42842.36 47799.21 2014-06-24 19:01:45.000 175 21196.69 28.96 42842.35 47799.21 2014-06-24 19:01:46.000 175 21196.72 28.97 42842.37 47799.24 2014-06-24 19:01:47.000 175 21196.73 28.98 42842.38 47799.24 2014-06-24 19:01:48.000 175 21196.73 29.02 42842.37 47799.25 2014-06-24 19:01:49.000 175 21196.74 29.06 42842.36 47799.25 2014-06-24 19:01:50.000 175 21196.76 29.11 42842.36 47799.24 2014-06-24 19:01:51.000 175 21196.77 29.12 42842.34 47799.26 2014-06-24 19:01:52.000 175 21196.72 29.18 42842.31 47799.24 2014-06-24 19:01:53.000 175 21196.71 29.30 42842.26 47799.22 2014-06-24 19:01:54.000 175 21196.69 29.39 42842.24 47799.17 2014-06-24 19:01:55.000 175 21196.70 29.45 42842.17 47799.09 2014-06-24 19:01:56.000 175 21196.71 29.44 42842.15 47799.05 2014-06-24 19:01:57.000 175 21196.70 29.39 42842.15 47799.01 2014-06-24 19:01:58.000 175 21196.71 29.39 42842.13 47799.01 2014-06-24 19:01:59.000 175 21196.71 29.38 42842.14 47799.04 2014-06-24 19:02:00.000 175 21196.69 29.41 42842.14 47799.04 2014-06-24 19:02:01.000 175 21196.69 29.39 42842.14 47799.03 2014-06-24 19:02:02.000 175 21196.69 29.40 42842.14 47799.02 2014-06-24 19:02:03.000 175 21196.72 29.35 42842.12 47799.03 2014-06-24 19:02:04.000 175 21196.73 29.27 42842.18 47799.06 2014-06-24 19:02:05.000 175 21196.74 29.21 42842.24 47799.09 2014-06-24 19:02:06.000 175 21196.75 29.16 42842.28 47799.14 2014-06-24 19:02:07.000 175 21196.73 29.14 42842.32 47799.17 2014-06-24 19:02:08.000 175 21196.72 29.11 42842.32 47799.23 2014-06-24 19:02:09.000 175 21196.73 29.06 42842.35 47799.22 2014-06-24 19:02:10.000 175 21196.72 29.02 42842.43 47799.27 2014-06-24 19:02:11.000 175 21196.73 28.98 42842.44 47799.27 2014-06-24 19:02:12.000 175 21196.72 28.98 42842.48 47799.31 2014-06-24 19:02:13.000 175 21196.69 29.00 42842.47 47799.32 2014-06-24 19:02:14.000 175 21196.68 29.06 42842.45 47799.34 2014-06-24 19:02:15.000 175 21196.71 29.06 42842.43 47799.32 2014-06-24 19:02:16.000 175 21196.70 29.06 42842.39 47799.29 2014-06-24 19:02:17.000 175 21196.70 29.09 42842.41 47799.30 2014-06-24 19:02:18.000 175 21196.69 29.08 42842.42 47799.25 2014-06-24 19:02:19.000 175 21196.70 29.09 42842.41 47799.26 2014-06-24 19:02:20.000 175 21196.69 29.12 42842.37 47799.25 2014-06-24 19:02:21.000 175 21196.69 29.15 42842.37 47799.26 2014-06-24 19:02:22.000 175 21196.71 29.17 42842.35 47799.25 2014-06-24 19:02:23.000 175 21196.75 29.15 42842.33 47799.24 2014-06-24 19:02:24.000 175 21196.74 29.10 42842.35 47799.23 2014-06-24 19:02:25.000 175 21196.74 29.09 42842.38 47799.26 2014-06-24 19:02:26.000 175 21196.78 29.11 42842.38 47799.25 2014-06-24 19:02:27.000 175 21196.81 29.10 42842.37 47799.27 2014-06-24 19:02:28.000 175 21196.85 29.10 42842.37 47799.30 2014-06-24 19:02:29.000 175 21196.90 29.07 42842.40 47799.32 2014-06-24 19:02:30.000 175 21196.94 29.01 42842.44 47799.37 2014-06-24 19:02:31.000 175 21196.99 28.99 42842.47 47799.44 2014-06-24 19:02:32.000 175 21197.03 29.00 42842.53 47799.47 2014-06-24 19:02:33.000 175 21197.06 28.98 42842.57 47799.53 2014-06-24 19:02:34.000 175 21197.07 28.95 42842.58 47799.57 2014-06-24 19:02:35.000 175 21197.06 28.96 42842.60 47799.61 2014-06-24 19:02:36.000 175 21197.10 28.97 42842.61 47799.61 2014-06-24 19:02:37.000 175 21197.10 29.00 42842.64 47799.62 2014-06-24 19:02:38.000 175 21197.09 29.05 42842.60 47799.61 2014-06-24 19:02:39.000 175 21197.08 29.06 42842.57 47799.61 2014-06-24 19:02:40.000 175 21197.04 29.08 42842.57 47799.60 2014-06-24 19:02:41.000 175 21197.03 29.12 42842.56 47799.59 2014-06-24 19:02:42.000 175 21197.06 29.09 42842.56 47799.58 2014-06-24 19:02:43.000 175 21197.09 29.05 42842.60 47799.58 2014-06-24 19:02:44.000 175 21197.07 29.02 42842.63 47799.62 2014-06-24 19:02:45.000 175 21197.08 29.05 42842.66 47799.61 2014-06-24 19:02:46.000 175 21197.07 29.03 42842.65 47799.64 2014-06-24 19:02:47.000 175 21197.07 29.03 42842.63 47799.64 2014-06-24 19:02:48.000 175 21197.06 29.04 42842.61 47799.64 2014-06-24 19:02:49.000 175 21197.05 29.04 42842.58 47799.65 2014-06-24 19:02:50.000 175 21197.04 29.06 42842.57 47799.62 2014-06-24 19:02:51.000 175 21196.99 29.07 42842.59 47799.62 2014-06-24 19:02:52.000 175 21196.98 29.08 42842.61 47799.61 2014-06-24 19:02:53.000 175 21196.98 29.08 42842.63 47799.62 2014-06-24 19:02:54.000 175 21196.95 29.10 42842.61 47799.61 2014-06-24 19:02:55.000 175 21196.92 29.15 42842.61 47799.60 2014-06-24 19:02:56.000 175 21196.92 29.18 42842.60 47799.59 2014-06-24 19:02:57.000 175 21196.91 29.17 42842.61 47799.58 2014-06-24 19:02:58.000 175 21196.90 29.18 42842.60 47799.57 2014-06-24 19:02:59.000 175 21196.89 29.17 42842.61 47799.54 2014-06-24 19:03:00.000 175 21196.89 29.16 42842.60 47799.54 2014-06-24 19:03:01.000 175 21196.88 29.15 42842.59 47799.54 2014-06-24 19:03:02.000 175 21196.87 29.10 42842.62 47799.53 2014-06-24 19:03:03.000 175 21196.84 29.10 42842.66 47799.55 2014-06-24 19:03:04.000 175 21196.83 29.13 42842.65 47799.53 2014-06-24 19:03:05.000 175 21196.83 29.17 42842.65 47799.54 2014-06-24 19:03:06.000 175 21196.82 29.17 42842.66 47799.54 2014-06-24 19:03:07.000 175 21196.78 29.19 42842.64 47799.54 2014-06-24 19:03:08.000 175 21196.75 29.20 42842.64 47799.54 2014-06-24 19:03:09.000 175 21196.75 29.19 42842.62 47799.51 2014-06-24 19:03:10.000 175 21196.76 29.18 42842.61 47799.50 2014-06-24 19:03:11.000 175 21196.73 29.22 42842.60 47799.49 2014-06-24 19:03:12.000 175 21196.73 29.23 42842.58 47799.47 2014-06-24 19:03:13.000 175 21196.73 29.30 42842.57 47799.44 2014-06-24 19:03:14.000 175 21196.76 29.30 42842.56 47799.45 2014-06-24 19:03:15.000 175 21196.75 29.30 42842.57 47799.43 2014-06-24 19:03:16.000 175 21196.78 29.30 42842.53 47799.42 2014-06-24 19:03:17.000 175 21196.83 29.30 42842.51 47799.42 2014-06-24 19:03:18.000 175 21196.85 29.28 42842.53 47799.45 2014-06-24 19:03:19.000 175 21196.85 29.30 42842.53 47799.43 2014-06-24 19:03:20.000 175 21196.85 29.31 42842.56 47799.47 2014-06-24 19:03:21.000 175 21196.84 29.32 42842.57 47799.47 2014-06-24 19:03:22.000 175 21196.84 29.34 42842.54 47799.48 2014-06-24 19:03:23.000 175 21196.87 29.37 42842.57 47799.49 2014-06-24 19:03:24.000 175 21196.89 29.37 42842.53 47799.48 2014-06-24 19:03:25.000 175 21196.91 29.39 42842.53 47799.48 2014-06-24 19:03:26.000 175 21196.93 29.41 42842.53 47799.47 2014-06-24 19:03:27.000 175 21196.95 29.38 42842.54 47799.49 2014-06-24 19:03:28.000 175 21196.96 29.36 42842.56 47799.50 2014-06-24 19:03:29.000 175 21196.97 29.31 42842.56 47799.50 2014-06-24 19:03:30.000 175 21196.96 29.32 42842.57 47799.52 2014-06-24 19:03:31.000 175 21196.97 29.32 42842.57 47799.53 2014-06-24 19:03:32.000 175 21196.98 29.31 42842.57 47799.55 2014-06-24 19:03:33.000 175 21196.99 29.32 42842.59 47799.56 2014-06-24 19:03:34.000 175 21197.03 29.34 42842.59 47799.57 2014-06-24 19:03:35.000 175 21197.02 29.37 42842.58 47799.57 2014-06-24 19:03:36.000 175 21196.99 29.41 42842.56 47799.57 2014-06-24 19:03:37.000 175 21197.00 29.44 42842.51 47799.53 2014-06-24 19:03:38.000 175 21196.97 29.47 42842.50 47799.56 2014-06-24 19:03:39.000 175 21197.00 29.48 42842.51 47799.52 2014-06-24 19:03:40.000 175 21197.00 29.50 42842.52 47799.52 2014-06-24 19:03:41.000 175 21197.00 29.49 42842.48 47799.52 2014-06-24 19:03:42.000 175 21197.02 29.46 42842.44 47799.51 2014-06-24 19:03:43.000 175 21197.02 29.47 42842.50 47799.53 2014-06-24 19:03:44.000 175 21197.01 29.49 42842.48 47799.53 2014-06-24 19:03:45.000 175 21197.01 29.49 42842.49 47799.54 2014-06-24 19:03:46.000 175 21197.01 29.48 42842.46 47799.54 2014-06-24 19:03:47.000 175 21197.04 29.47 42842.48 47799.54 2014-06-24 19:03:48.000 175 21197.01 29.45 42842.51 47799.56 2014-06-24 19:03:49.000 175 21196.99 29.44 42842.53 47799.57 2014-06-24 19:03:50.000 175 21197.04 29.40 42842.60 47799.60 2014-06-24 19:03:51.000 175 21197.05 29.41 42842.60 47799.61 2014-06-24 19:03:52.000 175 21197.05 29.38 42842.62 47799.67 2014-06-24 19:03:53.000 175 21197.03 29.35 42842.63 47799.66 2014-06-24 19:03:54.000 175 21197.06 29.35 42842.62 47799.70 2014-06-24 19:03:55.000 175 21197.04 29.35 42842.66 47799.71 2014-06-24 19:03:56.000 175 21197.01 29.34 42842.68 47799.75 2014-06-24 19:03:57.000 175 21196.98 29.32 42842.71 47799.75 2014-06-24 19:03:58.000 175 21196.97 29.35 42842.74 47799.76 2014-06-24 19:03:59.000 175 21196.96 29.34 42842.80 47799.76 2014-06-24 19:04:00.000 175 21196.97 29.34 42842.78 47799.78 2014-06-24 19:04:01.000 175 21196.93 29.30 42842.79 47799.76 2014-06-24 19:04:02.000 175 21196.92 29.32 42842.82 47799.78 2014-06-24 19:04:03.000 175 21196.90 29.34 42842.81 47799.79 2014-06-24 19:04:04.000 175 21196.91 29.34 42842.80 47799.80 2014-06-24 19:04:05.000 175 21196.87 29.32 42842.83 47799.79 2014-06-24 19:04:06.000 175 21196.84 29.30 42842.82 47799.79 2014-06-24 19:04:07.000 175 21196.82 29.32 42842.79 47799.76 2014-06-24 19:04:08.000 175 21196.79 29.35 42842.81 47799.76 2014-06-24 19:04:09.000 175 21196.77 29.37 42842.83 47799.75 2014-06-24 19:04:10.000 175 21196.77 29.38 42842.80 47799.73 2014-06-24 19:04:11.000 175 21196.73 29.38 42842.76 47799.69 2014-06-24 19:04:12.000 175 21196.71 29.41 42842.76 47799.70 2014-06-24 19:04:13.000 175 21196.73 29.43 42842.80 47799.67 2014-06-24 19:04:14.000 175 21196.73 29.45 42842.74 47799.65 2014-06-24 19:04:15.000 175 21196.73 29.48 42842.71 47799.63 2014-06-24 19:04:16.000 175 21196.73 29.48 42842.71 47799.61 2014-06-24 19:04:17.000 175 21196.72 29.48 42842.68 47799.59 2014-06-24 19:04:18.000 175 21196.74 29.51 42842.68 47799.59 2014-06-24 19:04:19.000 175 21196.75 29.49 42842.70 47799.60 2014-06-24 19:04:20.000 175 21196.72 29.47 42842.69 47799.60 2014-06-24 19:04:21.000 175 21196.75 29.47 42842.69 47799.61 2014-06-24 19:04:22.000 175 21196.73 29.46 42842.69 47799.58 2014-06-24 19:04:23.000 175 21196.74 29.48 42842.69 47799.60 2014-06-24 19:04:24.000 175 21196.75 29.50 42842.70 47799.59 2014-06-24 19:04:25.000 175 21196.76 29.51 42842.70 47799.61 2014-06-24 19:04:26.000 175 21196.74 29.55 42842.65 47799.59 2014-06-24 19:04:27.000 175 21196.73 29.56 42842.63 47799.58 2014-06-24 19:04:28.000 175 21196.73 29.57 42842.62 47799.56 2014-06-24 19:04:29.000 175 21196.75 29.57 42842.58 47799.54 2014-06-24 19:04:30.000 175 21196.79 29.58 42842.59 47799.56 2014-06-24 19:04:31.000 175 21196.78 29.60 42842.60 47799.58 2014-06-24 19:04:32.000 175 21196.80 29.60 42842.62 47799.54 2014-06-24 19:04:33.000 175 21196.82 29.62 42842.62 47799.56 2014-06-24 19:04:34.000 175 21196.82 29.64 42842.58 47799.55 2014-06-24 19:04:35.000 175 21196.83 29.70 42842.56 47799.57 2014-06-24 19:04:36.000 175 21196.84 29.76 42842.57 47799.57 2014-06-24 19:04:37.000 175 21196.83 29.85 42842.53 47799.56 2014-06-24 19:04:38.000 175 21196.81 30.01 42842.46 47799.52 2014-06-24 19:04:39.000 175 21196.77 30.08 42842.42 47799.45 2014-06-24 19:04:40.000 175 21196.77 30.11 42842.37 47799.39 2014-06-24 19:04:41.000 175 21196.83 30.10 42842.34 47799.33 2014-06-24 19:04:42.000 175 21196.85 30.09 42842.31 47799.32 2014-06-24 19:04:43.000 175 21196.91 30.02 42842.32 47799.34 2014-06-24 19:04:44.000 175 21196.95 29.96 42842.38 47799.39 2014-06-24 19:04:45.000 175 21196.97 29.95 42842.42 47799.42 2014-06-24 19:04:46.000 175 21197.03 29.95 42842.46 47799.46 2014-06-24 19:04:47.000 175 21197.06 29.93 42842.48 47799.52 2014-06-24 19:04:48.000 175 21197.08 29.94 42842.52 47799.55 2014-06-24 19:04:49.000 175 21197.09 29.95 42842.49 47799.59 2014-06-24 19:04:50.000 175 21197.13 29.94 42842.51 47799.58 2014-06-24 19:04:51.000 175 21197.13 29.94 42842.56 47799.60 2014-06-24 19:04:52.000 175 21197.12 29.91 42842.60 47799.65 2014-06-24 19:04:53.000 175 21197.17 29.87 42842.65 47799.66 2014-06-24 19:04:54.000 175 21197.20 29.84 42842.66 47799.70 2014-06-24 19:04:55.000 175 21197.19 29.83 42842.65 47799.75 2014-06-24 19:04:56.000 175 21197.20 29.81 42842.67 47799.77 2014-06-24 19:04:57.000 175 21197.18 29.81 42842.69 47799.81 2014-06-24 19:04:58.000 175 21197.19 29.80 42842.71 47799.83 2014-06-24 19:04:59.000 175 21197.17 29.80 42842.75 47799.84 2014-06-24 19:05:00.000 175 21197.18 29.75 42842.76 47799.85 2014-06-24 19:05:01.000 175 21197.21 29.72 42842.77 47799.85 2014-06-24 19:05:02.000 175 21197.19 29.72 42842.75 47799.86 2014-06-24 19:05:03.000 175 21197.17 29.69 42842.75 47799.87 2014-06-24 19:05:04.000 175 21197.16 29.69 42842.75 47799.87 2014-06-24 19:05:05.000 175 21197.16 29.66 42842.79 47799.87 2014-06-24 19:05:06.000 175 21197.10 29.69 42842.76 47799.85 2014-06-24 19:05:07.000 175 21197.06 29.73 42842.74 47799.84 2014-06-24 19:05:08.000 175 21197.07 29.77 42842.71 47799.78 2014-06-24 19:05:09.000 175 21197.06 29.79 42842.64 47799.75 2014-06-24 19:05:10.000 175 21197.07 29.77 42842.66 47799.72 2014-06-24 19:05:11.000 175 21197.04 29.81 42842.66 47799.70 2014-06-24 19:05:12.000 175 21197.00 29.84 42842.61 47799.69 2014-06-24 19:05:13.000 175 21196.96 29.84 42842.58 47799.67 2014-06-24 19:05:14.000 175 21196.95 29.85 42842.56 47799.66 2014-06-24 19:05:15.000 175 21196.94 29.89 42842.57 47799.62 2014-06-24 19:05:16.000 175 21196.90 29.94 42842.55 47799.59 2014-06-24 19:05:17.000 175 21196.86 30.00 42842.54 47799.55 2014-06-24 19:05:18.000 175 21196.80 30.05 42842.50 47799.50 2014-06-24 19:05:19.000 175 21196.78 30.06 42842.44 47799.44 2014-06-24 19:05:20.000 175 21196.74 30.05 42842.46 47799.42 2014-06-24 19:05:21.000 175 21196.69 30.02 42842.45 47799.37 2014-06-24 19:05:22.000 175 21196.69 30.03 42842.43 47799.35 2014-06-24 19:05:23.000 175 21196.66 30.00 42842.44 47799.36 2014-06-24 19:05:24.000 175 21196.65 29.97 42842.46 47799.34 2014-06-24 19:05:25.000 175 21196.61 29.97 42842.41 47799.31 2014-06-24 19:05:26.000 175 21196.59 29.95 42842.43 47799.28 2014-06-24 19:05:27.000 175 21196.51 29.94 42842.43 47799.26 2014-06-24 19:05:28.000 175 21196.51 29.90 42842.46 47799.25 2014-06-24 19:05:29.000 175 21196.50 29.92 42842.47 47799.25 2014-06-24 19:05:30.000 175 21196.49 29.92 42842.45 47799.26 2014-06-24 19:05:31.000 175 21196.55 29.89 42842.42 47799.25 2014-06-24 19:05:32.000 175 21196.52 29.89 42842.46 47799.27 2014-06-24 19:05:33.000 175 21196.55 29.88 42842.47 47799.29 2014-06-24 19:05:34.000 175 21196.53 29.91 42842.43 47799.27 2014-06-24 19:05:35.000 175 21196.54 29.93 42842.45 47799.30 2014-06-24 19:05:36.000 175 21196.54 29.93 42842.42 47799.31 2014-06-24 19:05:37.000 175 21196.55 29.89 42842.39 47799.30 2014-06-24 19:05:38.000 175 21196.58 29.85 42842.42 47799.30 2014-06-24 19:05:39.000 175 21196.59 29.84 42842.42 47799.30 2014-06-24 19:05:40.000 175 21196.60 29.84 42842.46 47799.34 2014-06-24 19:05:41.000 175 21196.64 29.85 42842.50 47799.33 2014-06-24 19:05:42.000 175 21196.64 29.84 42842.50 47799.34 2014-06-24 19:05:43.000 175 21196.65 29.85 42842.46 47799.34 2014-06-24 19:05:44.000 175 21196.64 29.86 42842.47 47799.36 2014-06-24 19:05:45.000 175 21196.66 29.89 42842.48 47799.36 2014-06-24 19:05:46.000 175 21196.68 29.92 42842.49 47799.37 2014-06-24 19:05:47.000 175 21196.70 29.94 42842.49 47799.36 2014-06-24 19:05:48.000 175 21196.72 29.99 42842.47 47799.35 2014-06-24 19:05:49.000 175 21196.74 30.01 42842.39 47799.35 2014-06-24 19:05:50.000 175 21196.76 30.04 42842.39 47799.33 2014-06-24 19:05:51.000 175 21196.76 30.05 42842.37 47799.36 2014-06-24 19:05:52.000 175 21196.80 30.05 42842.39 47799.35 2014-06-24 19:05:53.000 175 21196.81 30.03 42842.38 47799.34 2014-06-24 19:05:54.000 175 21196.81 30.03 42842.41 47799.36 2014-06-24 19:05:55.000 175 21196.78 30.08 42842.38 47799.33 2014-06-24 19:05:56.000 175 21196.79 30.16 42842.36 47799.32 2014-06-24 19:05:57.000 175 21196.76 30.17 42842.29 47799.28 2014-06-24 19:05:58.000 175 21196.79 30.15 42842.26 47799.27 2014-06-24 19:05:59.000 175 21196.77 30.13 42842.27 47799.25 2014-06-24 19:06:00.000 175 21196.77 30.10 42842.29 47799.22 2014-06-24 19:06:01.000 175 21196.76 30.12 42842.26 47799.22 2014-06-24 19:06:02.000 175 21196.79 30.12 42842.23 47799.23 2014-06-24 19:06:03.000 175 21196.78 30.11 42842.24 47799.21 2014-06-24 19:06:04.000 175 21196.76 30.12 42842.22 47799.20 2014-06-24 19:06:05.000 175 21196.75 30.14 42842.25 47799.21 2014-06-24 19:06:06.000 175 21196.78 30.11 42842.24 47799.22 2014-06-24 19:06:07.000 175 21196.83 30.12 42842.24 47799.22 2014-06-24 19:06:08.000 175 21196.84 30.14 42842.26 47799.25 2014-06-24 19:06:09.000 175 21196.84 30.14 42842.29 47799.22 2014-06-24 19:06:10.000 175 21196.86 30.16 42842.30 47799.25 2014-06-24 19:06:11.000 175 21196.88 30.16 42842.32 47799.28 2014-06-24 19:06:12.000 175 21196.85 30.15 42842.29 47799.29 2014-06-24 19:06:13.000 175 21196.87 30.15 42842.30 47799.29 2014-06-24 19:06:14.000 175 21196.89 30.16 42842.34 47799.32 2014-06-24 19:06:15.000 175 21196.89 30.14 42842.34 47799.32 2014-06-24 19:06:16.000 175 21196.90 30.12 42842.36 47799.35 2014-06-24 19:06:17.000 175 21196.92 30.11 42842.39 47799.37 2014-06-24 19:06:18.000 175 21196.93 30.12 42842.43 47799.40 2014-06-24 19:06:19.000 175 21196.94 30.13 42842.42 47799.41 2014-06-24 19:06:20.000 175 21196.93 30.11 42842.42 47799.42 2014-06-24 19:06:21.000 175 21196.92 30.08 42842.41 47799.46 2014-06-24 19:06:22.000 175 21196.92 30.09 42842.46 47799.46 2014-06-24 19:06:23.000 175 21196.93 30.06 42842.47 47799.46 2014-06-24 19:06:24.000 175 21196.92 30.05 42842.46 47799.46 2014-06-24 19:06:25.000 175 21196.88 30.06 42842.48 47799.47 2014-06-24 19:06:26.000 175 21196.84 30.07 42842.50 47799.49 2014-06-24 19:06:27.000 175 21196.83 30.05 42842.52 47799.46 2014-06-24 19:06:28.000 175 21196.83 30.04 42842.52 47799.47 2014-06-24 19:06:29.000 175 21196.82 30.06 42842.53 47799.50 2014-06-24 19:06:30.000 175 21196.78 30.03 42842.49 47799.49 2014-06-24 19:06:31.000 175 21196.77 30.02 42842.53 47799.50 2014-06-24 19:06:32.000 175 21196.76 30.03 42842.51 47799.49 2014-06-24 19:06:33.000 175 21196.75 30.04 42842.51 47799.46 2014-06-24 19:06:34.000 175 21196.72 30.06 42842.54 47799.47 2014-06-24 19:06:35.000 175 21196.67 30.08 42842.51 47799.43 2014-06-24 19:06:36.000 175 21196.66 30.06 42842.48 47799.46 2014-06-24 19:06:37.000 175 21196.68 30.04 42842.48 47799.40 2014-06-24 19:06:38.000 175 21196.68 30.06 42842.49 47799.39 2014-06-24 19:06:39.000 175 21196.69 30.07 42842.48 47799.39 2014-06-24 19:06:40.000 175 21196.68 30.07 42842.49 47799.38 2014-06-24 19:06:41.000 175 21196.67 30.05 42842.47 47799.36 2014-06-24 19:06:42.000 175 21196.65 30.03 42842.48 47799.35 2014-06-24 19:06:43.000 175 21196.65 30.04 42842.46 47799.35 2014-06-24 19:06:44.000 175 21196.63 30.03 42842.45 47799.35 2014-06-24 19:06:45.000 175 21196.67 30.02 42842.46 47799.35 2014-06-24 19:06:46.000 175 21196.68 30.03 42842.47 47799.36 2014-06-24 19:06:47.000 175 21196.70 30.03 42842.44 47799.35 2014-06-24 19:06:48.000 175 21196.67 30.01 42842.45 47799.35 2014-06-24 19:06:49.000 175 21196.66 29.98 42842.46 47799.36 2014-06-24 19:06:50.000 175 21196.67 29.95 42842.46 47799.37 2014-06-24 19:06:51.000 175 21196.66 29.97 42842.45 47799.36 2014-06-24 19:06:52.000 175 21196.69 29.99 42842.47 47799.38 2014-06-24 19:06:53.000 175 21196.69 29.99 42842.43 47799.34 2014-06-24 19:06:54.000 175 21196.71 29.99 42842.42 47799.35 2014-06-24 19:06:55.000 175 21196.69 29.99 42842.43 47799.34 2014-06-24 19:06:56.000 175 21196.73 29.98 42842.42 47799.34 2014-06-24 19:06:57.000 175 21196.73 29.97 42842.43 47799.32 2014-06-24 19:06:58.000 175 21196.71 29.95 42842.39 47799.34 2014-06-24 19:06:59.000 175 21196.71 29.93 42842.40 47799.34 2014-06-24 19:07:00.000 175 21196.71 29.93 42842.43 47799.36 2014-06-24 19:07:01.000 175 21196.71 29.93 42842.44 47799.36 2014-06-24 19:07:02.000 175 21196.75 29.91 42842.46 47799.36 2014-06-24 19:07:03.000 175 21196.74 29.92 42842.45 47799.37 2014-06-24 19:07:04.000 175 21196.73 29.89 42842.46 47799.38 2014-06-24 19:07:05.000 175 21196.74 29.93 42842.44 47799.38 2014-06-24 19:07:06.000 175 21196.74 29.92 42842.44 47799.38 2014-06-24 19:07:07.000 175 21196.74 29.92 42842.43 47799.37 2014-06-24 19:07:08.000 175 21196.73 29.96 42842.41 47799.35 2014-06-24 19:07:09.000 175 21196.72 29.95 42842.43 47799.34 2014-06-24 19:07:10.000 175 21196.73 29.92 42842.43 47799.35 2014-06-24 19:07:11.000 175 21196.72 29.93 42842.41 47799.34 2014-06-24 19:07:12.000 175 21196.71 29.94 42842.35 47799.34 2014-06-24 19:07:13.000 175 21196.67 29.97 42842.37 47799.33 2014-06-24 19:07:14.000 175 21196.71 29.97 42842.40 47799.34 2014-06-24 19:07:15.000 175 21196.70 29.98 42842.37 47799.32 2014-06-24 19:07:16.000 175 21196.72 29.97 42842.38 47799.32 2014-06-24 19:07:17.000 175 21196.72 29.98 42842.40 47799.32 2014-06-24 19:07:18.000 175 21196.74 29.97 42842.38 47799.32 2014-06-24 19:07:19.000 175 21196.78 29.96 42842.39 47799.33 2014-06-24 19:07:20.000 175 21196.72 30.03 42842.37 47799.34 2014-06-24 19:07:21.000 175 21196.76 30.05 42842.38 47799.33 2014-06-24 19:07:22.000 175 21196.76 30.05 42842.34 47799.33 2014-06-24 19:07:23.000 175 21196.75 30.06 42842.35 47799.32 2014-06-24 19:07:24.000 175 21196.82 30.07 42842.36 47799.35 2014-06-24 19:07:25.000 175 21196.83 30.07 42842.37 47799.31 2014-06-24 19:07:26.000 175 21196.84 30.07 42842.39 47799.34 2014-06-24 19:07:27.000 175 21196.85 30.05 42842.39 47799.35 2014-06-24 19:07:28.000 175 21196.87 30.03 42842.42 47799.35 2014-06-24 19:07:29.000 175 21196.90 30.00 42842.42 47799.39 2014-06-24 19:07:30.000 175 21196.88 29.98 42842.43 47799.43 2014-06-24 19:07:31.000 175 21196.88 29.98 42842.46 47799.46 2014-06-24 19:07:32.000 175 21196.92 29.94 42842.46 47799.48 2014-06-24 19:07:33.000 175 21196.96 29.95 42842.49 47799.49 2014-06-24 19:07:34.000 175 21196.97 29.92 42842.54 47799.53 2014-06-24 19:07:35.000 175 21196.98 29.90 42842.58 47799.59 2014-06-24 19:07:36.000 175 21196.99 29.87 42842.57 47799.58 2014-06-24 19:07:37.000 175 21197.00 29.86 42842.59 47799.62 2014-06-24 19:07:38.000 175 21197.01 29.87 42842.62 47799.63 2014-06-24 19:07:39.000 175 21197.02 29.90 42842.63 47799.64 2014-06-24 19:07:40.000 175 21197.00 29.91 42842.67 47799.66 2014-06-24 19:07:41.000 175 21196.99 29.90 42842.66 47799.67 2014-06-24 19:07:42.000 175 21197.04 29.86 42842.66 47799.67 2014-06-24 19:07:43.000 175 21197.06 29.83 42842.70 47799.68 2014-06-24 19:07:44.000 175 21197.03 29.81 42842.71 47799.70 2014-06-24 19:07:45.000 175 21197.06 29.79 42842.74 47799.73 2014-06-24 19:07:46.000 175 21197.06 29.76 42842.77 47799.78 2014-06-24 19:07:47.000 175 21197.05 29.72 42842.80 47799.80 2014-06-24 19:07:48.000 175 21197.07 29.70 42842.84 47799.83 2014-06-24 19:07:49.000 175 21197.13 29.68 42842.87 47799.87 2014-06-24 19:07:50.000 175 21197.09 29.68 42842.89 47799.93 2014-06-24 19:07:51.000 175 21197.12 29.67 42842.91 47799.94 2014-06-24 19:07:52.000 175 21197.18 29.67 42842.94 47799.98 2014-06-24 19:07:53.000 175 21197.17 29.67 42842.94 47800.00 2014-06-24 19:07:54.000 175 21197.16 29.67 42842.99 47799.99 2014-06-24 19:07:55.000 175 21197.17 29.67 42842.97 47800.00 2014-06-24 19:07:56.000 175 21197.16 29.70 42842.98 47800.02 2014-06-24 19:07:57.000 175 21197.15 29.68 42842.95 47800.00 2014-06-24 19:07:58.000 175 21197.17 29.68 42842.98 47799.97 2014-06-24 19:07:59.000 175 21197.18 29.70 42842.97 47799.99 2014-06-24 19:08:00.000 175 21197.13 29.69 42842.96 47799.99 2014-06-24 19:08:01.000 175 21197.16 29.69 42842.94 47800.00 2014-06-24 19:08:02.000 175 21197.17 29.69 42842.94 47800.00 2014-06-24 19:08:03.000 175 21197.17 29.73 42842.93 47799.99 2014-06-24 19:08:04.000 175 21197.17 29.76 42842.93 47799.97 2014-06-24 19:08:05.000 175 21197.16 29.77 42842.90 47800.00 2014-06-24 19:08:06.000 175 21197.15 29.80 42842.91 47799.97 2014-06-24 19:08:07.000 175 21197.09 29.84 42842.87 47799.93 2014-06-24 19:08:08.000 175 21197.05 29.89 42842.84 47799.92 2014-06-24 19:08:09.000 175 21197.03 29.96 42842.81 47799.85 2014-06-24 19:08:10.000 175 21197.00 30.06 42842.74 47799.79 2014-06-24 19:08:11.000 175 21196.97 30.11 42842.65 47799.74 2014-06-24 19:08:12.000 175 21196.97 30.11 42842.61 47799.67 2014-06-24 19:08:13.000 175 21196.96 30.13 42842.57 47799.62 2014-06-24 19:08:14.000 175 21196.94 30.14 42842.49 47799.58 2014-06-24 19:08:15.000 175 21196.93 30.14 42842.47 47799.52 2014-06-24 19:08:16.000 175 21196.89 30.13 42842.45 47799.49 2014-06-24 19:08:17.000 175 21196.89 30.09 42842.45 47799.47 2014-06-24 19:08:18.000 175 21196.87 30.04 42842.43 47799.44 2014-06-24 19:08:19.000 175 21196.87 30.04 42842.41 47799.45 2014-06-24 19:08:20.000 175 21196.85 30.05 42842.41 47799.46 2014-06-24 19:08:21.000 175 21196.84 30.03 42842.44 47799.44 2014-06-24 19:08:22.000 175 21196.81 30.04 42842.42 47799.41 2014-06-24 19:08:23.000 175 21196.79 30.05 42842.43 47799.41 2014-06-24 19:08:24.000 175 21196.76 30.05 42842.40 47799.40 2014-06-24 19:08:25.000 175 21196.75 30.04 42842.43 47799.37 2014-06-24 19:08:26.000 175 21196.75 30.04 42842.41 47799.37 2014-06-24 19:08:27.000 175 21196.74 30.09 42842.39 47799.35 2014-06-24 19:08:28.000 175 21196.76 30.11 42842.38 47799.33 2014-06-24 19:08:29.000 175 21196.72 30.08 42842.36 47799.31 2014-06-24 19:08:30.000 175 21196.70 30.08 42842.35 47799.27 2014-06-24 19:08:31.000 175 21196.71 30.09 42842.32 47799.28 2014-06-24 19:08:32.000 175 21196.73 30.10 42842.32 47799.29 2014-06-24 19:08:33.000 175 21196.69 30.11 42842.31 47799.26 2014-06-24 19:08:34.000 175 21196.67 30.13 42842.27 47799.27 2014-06-24 19:08:35.000 175 21196.66 30.14 42842.30 47799.25 2014-06-24 19:08:36.000 175 21196.66 30.14 42842.29 47799.23 2014-06-24 19:08:37.000 175 21196.72 30.11 42842.28 47799.24 2014-06-24 19:08:38.000 175 21196.73 30.10 42842.27 47799.23 2014-06-24 19:08:39.000 175 21196.72 30.07 42842.28 47799.25 2014-06-24 19:08:40.000 175 21196.72 30.05 42842.28 47799.21 2014-06-24 19:08:41.000 175 21196.70 30.05 42842.26 47799.19 2014-06-24 19:08:42.000 175 21196.70 30.04 42842.25 47799.20 2014-06-24 19:08:43.000 175 21196.72 30.01 42842.23 47799.18 2014-06-24 19:08:44.000 175 21196.73 29.98 42842.22 47799.18 2014-06-24 19:08:45.000 175 21196.73 29.96 42842.23 47799.18 2014-06-24 19:08:46.000 175 21196.74 29.99 42842.24 47799.21 2014-06-24 19:08:47.000 175 21196.79 30.02 42842.24 47799.22 2014-06-24 19:08:48.000 175 21196.80 30.05 42842.23 47799.25 2014-06-24 19:08:49.000 175 21196.79 30.11 42842.24 47799.25 2014-06-24 19:08:50.000 175 21196.84 30.13 42842.27 47799.24 2014-06-24 19:08:51.000 175 21196.86 30.12 42842.29 47799.26 2014-06-24 19:08:52.000 175 21196.88 30.11 42842.28 47799.29 2014-06-24 19:08:53.000 175 21196.90 30.11 42842.32 47799.34 2014-06-24 19:08:54.000 175 21196.94 30.07 42842.36 47799.35 2014-06-24 19:08:55.000 175 21196.97 30.09 42842.36 47799.40 2014-06-24 19:08:56.000 175 21196.99 30.13 42842.39 47799.42 2014-06-24 19:08:57.000 175 21197.01 30.17 42842.40 47799.44 2014-06-24 19:08:58.000 175 21197.03 30.18 42842.37 47799.45 2014-06-24 19:08:59.000 175 21197.06 30.18 42842.38 47799.46 2014-06-24 19:09:00.000 175 21197.07 30.21 42842.35 47799.49 2014-06-24 19:09:01.000 175 21197.05 30.21 42842.36 47799.46 2014-06-24 19:09:02.000 175 21197.09 30.19 42842.35 47799.48 2014-06-24 19:09:03.000 175 21197.08 30.17 42842.37 47799.46 2014-06-24 19:09:04.000 175 21197.11 30.18 42842.41 47799.50 2014-06-24 19:09:05.000 175 21197.12 30.16 42842.44 47799.49 2014-06-24 19:09:06.000 175 21197.13 30.15 42842.44 47799.54 2014-06-24 19:09:07.000 175 21197.16 30.15 42842.44 47799.54 2014-06-24 19:09:08.000 175 21197.18 30.13 42842.44 47799.57 2014-06-24 19:09:09.000 175 21197.19 30.07 42842.45 47799.56 2014-06-24 19:09:10.000 175 21197.21 29.99 42842.47 47799.58 2014-06-24 19:09:11.000 175 21197.24 29.97 42842.51 47799.64 2014-06-24 19:09:12.000 175 21197.23 29.97 42842.53 47799.65 2014-06-24 19:09:13.000 175 21197.25 29.94 42842.56 47799.68 2014-06-24 19:09:14.000 175 21197.26 29.94 42842.57 47799.69 2014-06-24 19:09:15.000 175 21197.27 29.92 42842.61 47799.72 2014-06-24 19:09:16.000 175 21197.24 29.93 42842.60 47799.72 2014-06-24 19:09:17.000 175 21197.27 29.94 42842.58 47799.72 2014-06-24 19:09:18.000 175 21197.28 29.93 42842.61 47799.73 2014-06-24 19:09:19.000 175 21197.23 29.96 42842.61 47799.72 2014-06-24 19:09:20.000 175 21197.24 30.00 42842.62 47799.71 2014-06-24 19:09:21.000 175 21197.19 30.01 42842.57 47799.68 2014-06-24 19:09:22.000 175 21197.15 30.02 42842.51 47799.68 2014-06-24 19:09:23.000 175 21197.17 30.00 42842.55 47799.65 2014-06-24 19:09:24.000 175 21197.16 30.03 42842.53 47799.63 2014-06-24 19:09:25.000 175 21197.16 30.03 42842.53 47799.63 2014-06-24 19:09:26.000 175 21197.18 29.98 42842.54 47799.65 2014-06-24 19:09:27.000 175 21197.19 29.97 42842.55 47799.64 2014-06-24 19:09:28.000 175 21197.17 30.01 42842.57 47799.66 2014-06-24 19:09:29.000 175 21197.18 30.04 42842.58 47799.66 2014-06-24 19:09:30.000 175 21197.13 30.05 42842.60 47799.67 2014-06-24 19:09:31.000 175 21197.14 30.03 42842.58 47799.65 2014-06-24 19:09:32.000 175 21197.19 29.99 42842.57 47799.66 2014-06-24 19:09:33.000 175 21197.18 29.96 42842.60 47799.70 2014-06-24 19:09:34.000 175 21197.17 29.96 42842.65 47799.69 2014-06-24 19:09:35.000 175 21197.16 29.97 42842.63 47799.73 2014-06-24 19:09:36.000 175 21197.15 29.95 42842.64 47799.72 2014-06-24 19:09:37.000 175 21197.13 29.92 42842.64 47799.70 2014-06-24 19:09:38.000 175 21197.11 29.91 42842.64 47799.72 2014-06-24 19:09:39.000 175 21197.12 29.86 42842.69 47799.74 2014-06-24 19:09:40.000 175 21197.13 29.83 42842.68 47799.74 2014-06-24 19:09:41.000 175 21197.09 29.80 42842.74 47799.78 2014-06-24 19:09:42.000 175 21197.08 29.77 42842.79 47799.80 2014-06-24 19:09:43.000 175 21197.07 29.73 42842.78 47799.82 2014-06-24 19:09:44.000 175 21197.10 29.74 42842.82 47799.85 2014-06-24 19:09:45.000 175 21197.10 29.73 42842.83 47799.85 2014-06-24 19:09:46.000 175 21197.10 29.69 42842.84 47799.85 2014-06-24 19:09:47.000 175 21197.10 29.69 42842.83 47799.86 2014-06-24 19:09:48.000 175 21197.11 29.72 42842.81 47799.87 2014-06-24 19:09:49.000 175 21197.15 29.74 42842.83 47799.88 2014-06-24 19:09:50.000 175 21197.11 29.74 42842.81 47799.87 2014-06-24 19:09:51.000 175 21197.09 29.76 42842.78 47799.86 2014-06-24 19:09:52.000 175 21197.06 29.80 42842.74 47799.83 2014-06-24 19:09:53.000 175 21197.04 29.80 42842.72 47799.77 2014-06-24 19:09:54.000 175 21197.00 29.77 42842.71 47799.76 2014-06-24 19:09:55.000 175 21196.95 29.75 42842.75 47799.73 2014-06-24 19:09:56.000 175 21196.95 29.74 42842.72 47799.71 2014-06-24 19:09:57.000 175 21196.93 29.72 42842.72 47799.72 2014-06-24 19:09:58.000 175 21196.93 29.72 42842.74 47799.71 2014-06-24 19:09:59.000 175 21196.91 29.73 42842.74 47799.73 2014-06-24 19:10:00.000 175 21196.87 29.73 42842.75 47799.72 2014-06-24 19:10:01.000 175 21196.87 29.75 42842.72 47799.69 2014-06-24 19:10:02.000 175 21196.87 29.75 42842.69 47799.67 2014-06-24 19:10:03.000 175 21196.88 29.76 42842.68 47799.62 2014-06-24 19:10:04.000 175 21196.89 29.77 42842.59 47799.58 2014-06-24 19:10:05.000 175 21196.88 29.76 42842.58 47799.57 2014-06-24 19:10:06.000 175 21196.89 29.74 42842.55 47799.56 2014-06-24 19:10:07.000 175 21196.91 29.71 42842.56 47799.54 2014-06-24 19:10:08.000 175 21196.91 29.72 42842.56 47799.57 2014-06-24 19:10:09.000 175 21196.91 29.70 42842.55 47799.57 2014-06-24 19:10:10.000 175 21196.91 29.69 42842.53 47799.54 2014-06-24 19:10:11.000 175 21196.91 29.70 42842.55 47799.55 2014-06-24 19:10:12.000 175 21196.88 29.70 42842.55 47799.55 2014-06-24 19:10:13.000 175 21196.87 29.69 42842.55 47799.52 2014-06-24 19:10:14.000 175 21196.87 29.71 42842.55 47799.53 2014-06-24 19:10:15.000 175 21196.85 29.77 42842.51 47799.50 2014-06-24 19:10:16.000 175 21196.85 29.80 42842.47 47799.48 2014-06-24 19:10:17.000 175 21196.86 29.80 42842.44 47799.43 2014-06-24 19:10:18.000 175 21196.92 29.84 42842.40 47799.40 2014-06-24 19:10:19.000 175 21196.92 29.88 42842.34 47799.36 2014-06-24 19:10:20.000 175 21196.96 29.88 42842.32 47799.37 2014-06-24 19:10:21.000 175 21196.95 29.84 42842.31 47799.35 2014-06-24 19:10:22.000 175 21196.90 29.74 42842.30 47799.32 2014-06-24 19:10:23.000 175 21196.89 29.67 42842.32 47799.32 2014-06-24 19:10:24.000 175 21196.90 29.62 42842.35 47799.35 2014-06-24 19:10:25.000 175 21196.92 29.59 42842.43 47799.37 2014-06-24 19:10:26.000 175 21196.93 29.58 42842.42 47799.42 2014-06-24 19:10:27.000 175 21196.94 29.56 42842.43 47799.45 2014-06-24 19:10:28.000 175 21196.97 29.58 42842.45 47799.46 2014-06-24 19:10:29.000 175 21196.95 29.53 42842.50 47799.49 2014-06-24 19:10:30.000 175 21196.95 29.53 42842.47 47799.52 2014-06-24 19:10:31.000 175 21196.93 29.51 42842.46 47799.49 2014-06-24 19:10:32.000 175 21196.92 29.50 42842.48 47799.52 2014-06-24 19:10:33.000 175 21196.93 29.51 42842.50 47799.50 2014-06-24 19:10:34.000 175 21196.95 29.49 42842.49 47799.52 2014-06-24 19:10:35.000 175 21196.93 29.52 42842.48 47799.51 2014-06-24 19:10:36.000 175 21196.92 29.55 42842.45 47799.50 2014-06-24 19:10:37.000 175 21196.90 29.59 42842.43 47799.48 2014-06-24 19:10:38.000 175 21196.89 29.58 42842.44 47799.44 2014-06-24 19:10:39.000 175 21196.88 29.58 42842.42 47799.43 2014-06-24 19:10:40.000 175 21196.83 29.58 42842.41 47799.42 2014-06-24 19:10:41.000 175 21196.86 29.55 42842.40 47799.38 2014-06-24 19:10:42.000 175 21196.89 29.53 42842.37 47799.41 2014-06-24 19:10:43.000 175 21196.90 29.50 42842.39 47799.42 2014-06-24 19:10:44.000 175 21196.90 29.49 42842.43 47799.42 2014-06-24 19:10:45.000 175 21196.90 29.49 42842.44 47799.44 2014-06-24 19:10:46.000 175 21196.91 29.46 42842.43 47799.44 2014-06-24 19:10:47.000 175 21196.93 29.46 42842.46 47799.44 2014-06-24 19:10:48.000 175 21196.90 29.52 42842.46 47799.49 2014-06-24 19:10:49.000 175 21196.89 29.57 42842.46 47799.44 2014-06-24 19:10:50.000 175 21196.91 29.58 42842.43 47799.43 2014-06-24 19:10:51.000 175 21196.93 29.55 42842.42 47799.42 2014-06-24 19:10:52.000 175 21196.95 29.53 42842.45 47799.42 2014-06-24 19:10:53.000 175 21196.92 29.53 42842.43 47799.45 2014-06-24 19:10:54.000 175 21196.96 29.50 42842.47 47799.45 2014-06-24 19:10:55.000 175 21196.98 29.48 42842.52 47799.50 2014-06-24 19:10:56.000 175 21196.98 29.46 42842.50 47799.51 2014-06-24 19:10:57.000 175 21196.97 29.47 42842.52 47799.52 2014-06-24 19:10:58.000 175 21197.00 29.48 42842.50 47799.58 2014-06-24 19:10:59.000 175 21197.00 29.47 42842.53 47799.56 2014-06-24 19:11:00.000 175 21197.01 29.48 42842.53 47799.58 2014-06-24 19:11:01.000 175 21197.05 29.49 42842.49 47799.58 2014-06-24 19:11:02.000 175 21197.05 29.49 42842.52 47799.58 2014-06-24 19:11:03.000 175 21197.07 29.52 42842.54 47799.58 2014-06-24 19:11:04.000 175 21197.06 29.51 42842.54 47799.61 2014-06-24 19:11:05.000 175 21197.03 29.51 42842.58 47799.60 2014-06-24 19:11:06.000 175 21197.00 29.54 42842.56 47799.60 2014-06-24 19:11:07.000 175 21197.00 29.54 42842.53 47799.59 2014-06-24 19:11:08.000 175 21196.99 29.54 42842.52 47799.59 2014-06-24 19:11:09.000 175 21196.96 29.55 42842.52 47799.58 2014-06-24 19:11:10.000 175 21196.93 29.58 42842.49 47799.55 2014-06-24 19:11:11.000 175 21196.94 29.61 42842.48 47799.53 2014-06-24 19:11:12.000 175 21196.93 29.61 42842.49 47799.52 2014-06-24 19:11:13.000 175 21196.91 29.63 42842.46 47799.52 2014-06-24 19:11:14.000 175 21196.90 29.61 42842.45 47799.49 2014-06-24 19:11:15.000 175 21196.91 29.63 42842.46 47799.47 2014-06-24 19:11:16.000 175 21196.94 29.62 42842.46 47799.49 2014-06-24 19:11:17.000 175 21196.93 29.62 42842.44 47799.48 2014-06-24 19:11:18.000 175 21196.93 29.62 42842.45 47799.45 2014-06-24 19:11:19.000 175 21196.91 29.60 42842.43 47799.46 2014-06-24 19:11:20.000 175 21196.93 29.54 42842.45 47799.46 2014-06-24 19:11:21.000 175 21196.92 29.54 42842.45 47799.49 2014-06-24 19:11:22.000 175 21196.93 29.55 42842.47 47799.50 2014-06-24 19:11:23.000 175 21196.91 29.57 42842.44 47799.51 2014-06-24 19:11:24.000 175 21196.87 29.57 42842.48 47799.48 2014-06-24 19:11:25.000 175 21196.83 29.58 42842.50 47799.48 2014-06-24 19:11:26.000 175 21196.79 29.61 42842.51 47799.46 2014-06-24 19:11:27.000 175 21196.82 29.65 42842.47 47799.45 2014-06-24 19:11:28.000 175 21196.82 29.76 42842.45 47799.43 2014-06-24 19:11:29.000 175 21196.82 29.81 42842.43 47799.42 2014-06-24 19:11:30.000 175 21196.86 29.86 42842.38 47799.36 2014-06-24 19:11:31.000 175 21196.88 29.88 42842.35 47799.35 2014-06-24 19:11:32.000 175 21196.89 29.86 42842.35 47799.35 2014-06-24 19:11:33.000 175 21196.90 29.85 42842.36 47799.36 2014-06-24 19:11:34.000 175 21196.94 29.85 42842.42 47799.41 2014-06-24 19:11:35.000 175 21196.94 29.86 42842.45 47799.43 2014-06-24 19:11:36.000 175 21196.94 29.90 42842.43 47799.46 2014-06-24 19:11:37.000 175 21196.96 29.92 42842.39 47799.45 2014-06-24 19:11:38.000 175 21196.94 29.94 42842.42 47799.46 2014-06-24 19:11:39.000 175 21196.96 29.93 42842.43 47799.45 2014-06-24 19:11:40.000 175 21196.97 29.93 42842.43 47799.45 2014-06-24 19:11:41.000 175 21196.98 29.92 42842.42 47799.47 2014-06-24 19:11:42.000 175 21197.00 29.93 42842.46 47799.49 2014-06-24 19:11:43.000 175 21197.03 29.97 42842.43 47799.51 2014-06-24 19:11:44.000 175 21197.00 30.07 42842.42 47799.51 2014-06-24 19:11:45.000 175 21197.01 30.13 42842.41 47799.48 2014-06-24 19:11:46.000 175 21197.02 30.13 42842.37 47799.43 2014-06-24 19:11:47.000 175 21197.00 30.13 42842.35 47799.41 2014-06-24 19:11:48.000 175 21196.99 30.09 42842.36 47799.39 2014-06-24 19:11:49.000 175 21197.00 30.07 42842.35 47799.37 2014-06-24 19:11:50.000 175 21196.98 30.07 42842.34 47799.34 2014-06-24 19:11:51.000 175 21196.93 30.09 42842.30 47799.36 2014-06-24 19:11:52.000 175 21196.94 30.07 42842.28 47799.34 2014-06-24 19:11:53.000 175 21196.94 30.05 42842.29 47799.30 2014-06-24 19:11:54.000 175 21196.96 30.04 42842.27 47799.29 2014-06-24 19:11:55.000 175 21196.96 30.02 42842.28 47799.30 2014-06-24 19:11:56.000 175 21196.97 30.01 42842.29 47799.29 2014-06-24 19:11:57.000 175 21196.99 30.02 42842.30 47799.32 2014-06-24 19:11:58.000 175 21197.02 30.01 42842.27 47799.32 2014-06-24 19:11:59.000 175 21197.02 29.99 42842.29 47799.33 2014-06-24 19:12:00.000 175 21196.99 29.98 42842.31 47799.37 2014-06-24 19:12:01.000 175 21196.95 30.00 42842.28 47799.34 2014-06-24 19:12:02.000 175 21197.01 29.94 42842.33 47799.35 2014-06-24 19:12:03.000 175 21197.06 29.85 42842.36 47799.37 2014-06-24 19:12:04.000 175 21197.17 29.81 42842.43 47799.43 2014-06-24 19:12:05.000 175 21197.23 29.80 42842.45 47799.50 2014-06-24 19:12:06.000 175 21197.27 29.81 42842.50 47799.59 2014-06-24 19:12:07.000 175 21197.27 29.79 42842.56 47799.66 2014-06-24 19:12:08.000 175 21197.31 29.75 42842.57 47799.69 2014-06-24 19:12:09.000 175 21197.33 29.75 42842.59 47799.73 2014-06-24 19:12:10.000 175 21197.30 29.70 42842.63 47799.78 2014-06-24 19:12:11.000 175 21197.29 29.66 42842.67 47799.78 2014-06-24 19:12:12.000 175 21197.28 29.65 42842.65 47799.80 2014-06-24 19:12:13.000 175 21197.24 29.65 42842.67 47799.80 2014-06-24 19:12:14.000 175 21197.20 29.68 42842.67 47799.79 2014-06-24 19:12:15.000 175 21197.18 29.68 42842.67 47799.78 2014-06-24 19:12:16.000 175 21197.16 29.67 42842.68 47799.77 2014-06-24 19:12:17.000 175 21197.14 29.69 42842.65 47799.72 2014-06-24 19:12:18.000 175 21197.12 29.69 42842.66 47799.75 2014-06-24 19:12:19.000 175 21197.11 29.72 42842.67 47799.75 2014-06-24 19:12:20.000 175 21197.11 29.79 42842.66 47799.77 2014-06-24 19:12:21.000 175 21197.09 29.82 42842.68 47799.72 2014-06-24 19:12:22.000 175 21197.10 29.84 42842.65 47799.72 2014-06-24 19:12:23.000 175 21197.10 29.88 42842.64 47799.68 2014-06-24 19:12:24.000 175 21197.09 29.86 42842.60 47799.68 2014-06-24 19:12:25.000 175 21197.07 29.85 42842.60 47799.65 2014-06-24 19:12:26.000 175 21197.07 29.86 42842.60 47799.66 2014-06-24 19:12:27.000 175 21197.06 29.85 42842.62 47799.66 2014-06-24 19:12:28.000 175 21197.07 29.84 42842.62 47799.67 2014-06-24 19:12:29.000 175 21197.08 29.84 42842.63 47799.67 2014-06-24 19:12:30.000 175 21197.07 29.84 42842.62 47799.69 2014-06-24 19:12:31.000 175 21197.04 29.85 42842.64 47799.68 2014-06-24 19:12:32.000 175 21197.03 29.83 42842.63 47799.66 2014-06-24 19:12:33.000 175 21197.03 29.82 42842.65 47799.67 2014-06-24 19:12:34.000 175 21197.01 29.79 42842.66 47799.67 2014-06-24 19:12:35.000 175 21197.00 29.77 42842.66 47799.70 2014-06-24 19:12:36.000 175 21197.02 29.73 42842.67 47799.70 2014-06-24 19:12:37.000 175 21197.00 29.69 42842.71 47799.70 2014-06-24 19:12:38.000 175 21197.01 29.63 42842.75 47799.73 2014-06-24 19:12:39.000 175 21197.02 29.58 42842.79 47799.76 2014-06-24 19:12:40.000 175 21197.05 29.53 42842.80 47799.79 2014-06-24 19:12:41.000 175 21197.09 29.48 42842.84 47799.85 2014-06-24 19:12:42.000 175 21197.09 29.49 42842.85 47799.87 2014-06-24 19:12:43.000 175 21197.07 29.49 42842.91 47799.92 2014-06-24 19:12:44.000 175 21197.07 29.48 42842.90 47799.92 2014-06-24 19:12:45.000 175 21197.05 29.50 42842.87 47799.90 2014-06-24 19:12:46.000 175 21197.06 29.49 42842.86 47799.91 2014-06-24 19:12:47.000 175 21197.03 29.48 42842.86 47799.90 2014-06-24 19:12:48.000 175 21197.04 29.49 42842.86 47799.89 2014-06-24 19:12:49.000 175 21197.00 29.47 42842.86 47799.88 2014-06-24 19:12:50.000 175 21196.93 29.44 42842.87 47799.87 2014-06-24 19:12:51.000 175 21196.95 29.41 42842.88 47799.87 2014-06-24 19:12:52.000 175 21196.96 29.39 42842.88 47799.85 2014-06-24 19:12:53.000 175 21196.97 29.38 42842.88 47799.87 2014-06-24 19:12:54.000 175 21196.97 29.37 42842.87 47799.87 2014-06-24 19:12:55.000 175 21196.97 29.37 42842.88 47799.85 2014-06-24 19:12:56.000 175 21197.00 29.35 42842.92 47799.88 2014-06-24 19:12:57.000 175 21196.99 29.32 42842.92 47799.90 2014-06-24 19:12:58.000 175 21196.99 29.32 42842.90 47799.91 2014-06-24 19:12:59.000 175 21197.00 29.29 42842.95 47799.92 2014-06-24 19:13:00.000 175 21197.00 29.29 42842.95 47799.95 2014-06-24 19:13:01.000 175 21197.01 29.31 42842.94 47799.96 2014-06-24 19:13:02.000 175 21196.99 29.33 42842.97 47799.95 2014-06-24 19:13:03.000 175 21196.99 29.35 42842.93 47799.93 2014-06-24 19:13:04.000 175 21197.01 29.34 42842.95 47799.95 2014-06-24 19:13:05.000 175 21197.00 29.35 42842.95 47799.93 2014-06-24 19:13:06.000 175 21197.01 29.34 42842.91 47799.91 2014-06-24 19:13:07.000 175 21197.00 29.33 42842.92 47799.90 2014-06-24 19:13:08.000 175 21197.02 29.29 42842.92 47799.91 2014-06-24 19:13:09.000 175 21197.00 29.29 42842.91 47799.90 2014-06-24 19:13:10.000 175 21197.00 29.29 42842.92 47799.90 2014-06-24 19:13:11.000 175 21196.99 29.28 42842.93 47799.89 2014-06-24 19:13:12.000 175 21196.96 29.31 42842.90 47799.89 2014-06-24 19:13:13.000 175 21196.95 29.32 42842.87 47799.87 2014-06-24 19:13:14.000 175 21196.94 29.35 42842.86 47799.84 2014-06-24 19:13:15.000 175 21196.92 29.33 42842.85 47799.81 2014-06-24 19:13:16.000 175 21196.93 29.28 42842.83 47799.81 2014-06-24 19:13:17.000 175 21196.93 29.28 42842.86 47799.79 2014-06-24 19:13:18.000 175 21196.97 29.26 42842.89 47799.82 2014-06-24 19:13:19.000 175 21196.99 29.26 42842.84 47799.81 2014-06-24 19:13:20.000 175 21197.01 29.28 42842.86 47799.85 2014-06-24 19:13:21.000 175 21197.04 29.26 42842.84 47799.85 2014-06-24 19:13:22.000 175 21197.07 29.21 42842.86 47799.88 2014-06-24 19:13:23.000 175 21197.07 29.18 42842.88 47799.90 2014-06-24 19:13:24.000 175 21197.07 29.14 42842.92 47799.93 2014-06-24 19:13:25.000 175 21197.07 29.17 42842.93 47799.94 2014-06-24 19:13:26.000 175 21197.08 29.19 42842.93 47799.98 2014-06-24 19:13:27.000 175 21197.04 29.22 42842.95 47799.96 2014-06-24 19:13:28.000 175 21197.03 29.27 42842.92 47799.96 2014-06-24 19:13:29.000 175 21197.04 29.30 42842.90 47799.97 2014-06-24 19:13:30.000 175 21197.06 29.28 42842.90 47799.95 2014-06-24 19:13:31.000 175 21197.07 29.27 42842.88 47799.92 2014-06-24 19:13:32.000 175 21197.06 29.28 42842.87 47799.92 2014-06-24 19:13:33.000 175 21197.06 29.28 42842.90 47799.91 2014-06-24 19:13:34.000 175 21197.04 29.27 42842.91 47799.93 2014-06-24 19:13:35.000 175 21197.05 29.24 42842.93 47799.94 2014-06-24 19:13:36.000 175 21197.07 29.21 42842.96 47799.95 2014-06-24 19:13:37.000 175 21197.08 29.19 42842.96 47799.96 2014-06-24 19:13:38.000 175 21197.09 29.15 42842.99 47799.99 2014-06-24 19:13:39.000 175 21197.09 29.19 42842.97 47800.00 2014-06-24 19:13:40.000 175 21197.06 29.20 42842.97 47800.02 2014-06-24 19:13:41.000 175 21197.09 29.21 42842.93 47800.00 2014-06-24 19:13:42.000 175 21197.10 29.25 42842.96 47800.03 2014-06-24 19:13:43.000 175 21197.09 29.28 42842.97 47800.01 2014-06-24 19:13:44.000 175 21197.09 29.32 42842.97 47800.02 2014-06-24 19:13:45.000 175 21197.10 29.34 42842.91 47799.98 2014-06-24 19:13:46.000 175 21197.13 29.35 42842.90 47799.97 2014-06-24 19:13:47.000 175 21197.11 29.34 42842.90 47799.97 2014-06-24 19:13:48.000 175 21197.08 29.33 42842.90 47799.93 2014-06-24 19:13:49.000 175 21197.08 29.32 42842.89 47799.94 2014-06-24 19:13:50.000 175 21197.09 29.33 42842.88 47799.92 2014-06-24 19:13:51.000 175 21197.08 29.33 42842.87 47799.92 2014-06-24 19:13:52.000 175 21197.09 29.36 42842.83 47799.93 2014-06-24 19:13:53.000 175 21197.08 29.38 42842.86 47799.90 2014-06-24 19:13:54.000 175 21197.09 29.38 42842.85 47799.89 2014-06-24 19:13:55.000 175 21197.05 29.44 42842.82 47799.87 2014-06-24 19:13:56.000 175 21196.97 29.55 42842.78 47799.85 2014-06-24 19:13:57.000 175 21196.95 29.62 42842.71 47799.77 2014-06-24 19:13:58.000 175 21196.93 29.67 42842.69 47799.71 2014-06-24 19:13:59.000 175 21196.90 29.70 42842.62 47799.66 2014-06-24 19:14:00.000 175 21196.91 29.72 42842.57 47799.59 2014-06-24 19:14:01.000 175 21196.92 29.75 42842.54 47799.56 2014-06-24 19:14:02.000 175 21196.90 29.78 42842.54 47799.54 2014-06-24 19:14:03.000 175 21196.91 29.80 42842.51 47799.51 2014-06-24 19:14:04.000 175 21196.88 29.81 42842.46 47799.49 2014-06-24 19:14:05.000 175 21196.86 29.82 42842.45 47799.46 2014-06-24 19:14:06.000 175 21196.81 29.84 42842.44 47799.41 2014-06-24 19:14:07.000 175 21196.79 29.89 42842.39 47799.39 2014-06-24 19:14:08.000 175 21196.75 29.93 42842.34 47799.33 2014-06-24 19:14:09.000 175 21196.74 29.94 42842.34 47799.29 2014-06-24 19:14:10.000 175 21196.76 29.94 42842.31 47799.23 2014-06-24 19:14:11.000 175 21196.72 29.96 42842.28 47799.24 2014-06-24 19:14:12.000 175 21196.70 29.96 42842.27 47799.21 2014-06-24 19:14:13.000 175 21196.69 29.93 42842.26 47799.19 2014-06-24 19:14:14.000 175 21196.72 29.90 42842.23 47799.18 2014-06-24 19:14:15.000 175 21196.73 29.88 42842.25 47799.20 2014-06-24 19:14:16.000 175 21196.73 29.86 42842.24 47799.22 2014-06-24 19:14:17.000 175 21196.74 29.91 42842.27 47799.18 2014-06-24 19:14:18.000 175 21196.73 29.93 42842.29 47799.22 2014-06-24 19:14:19.000 175 21196.72 29.93 42842.29 47799.21 2014-06-24 19:14:20.000 175 21196.73 29.92 42842.30 47799.21 2014-06-24 19:14:21.000 175 21196.71 29.92 42842.25 47799.20 2014-06-24 19:14:22.000 175 21196.68 29.93 42842.23 47799.19 2014-06-24 19:14:23.000 175 21196.68 29.93 42842.25 47799.18 2014-06-24 19:14:24.000 175 21196.63 29.96 42842.26 47799.18 2014-06-24 19:14:25.000 175 21196.58 30.01 42842.26 47799.15 2014-06-24 19:14:26.000 175 21196.55 30.05 42842.20 47799.11 2014-06-24 19:14:27.000 175 21196.51 30.07 42842.14 47799.06 2014-06-24 19:14:28.000 175 21196.48 30.09 42842.12 47799.04 2014-06-24 19:14:29.000 175 21196.46 30.09 42842.10 47798.97 2014-06-24 19:14:30.000 175 21196.45 30.08 42842.08 47798.96 2014-06-24 19:14:31.000 175 21196.46 30.06 42842.09 47798.93 2014-06-24 19:14:32.000 175 21196.45 30.05 42842.11 47798.94 2014-06-24 19:14:33.000 175 21196.41 30.03 42842.11 47798.92 2014-06-24 19:14:34.000 175 21196.39 30.00 42842.13 47798.93 2014-06-24 19:14:35.000 175 21196.46 29.96 42842.09 47798.96 2014-06-24 19:14:36.000 175 21196.46 29.93 42842.14 47799.00 2014-06-24 19:14:37.000 175 21196.44 29.90 42842.20 47798.99 2014-06-24 19:14:38.000 175 21196.45 29.88 42842.22 47799.06 2014-06-24 19:14:39.000 175 21196.48 29.87 42842.27 47799.08 2014-06-24 19:14:40.000 175 21196.55 29.89 42842.28 47799.11 2014-06-24 19:14:41.000 175 21196.59 29.87 42842.31 47799.16 2014-06-24 19:14:42.000 175 21196.60 29.85 42842.33 47799.19 2014-06-24 19:14:43.000 175 21196.57 29.88 42842.33 47799.19 2014-06-24 19:14:44.000 175 21196.56 29.90 42842.36 47799.22 2014-06-24 19:14:45.000 175 21196.58 29.89 42842.40 47799.24 2014-06-24 19:14:46.000 175 21196.58 29.88 42842.36 47799.23 2014-06-24 19:14:47.000 175 21196.61 29.81 42842.41 47799.23 2014-06-24 19:14:48.000 175 21196.64 29.80 42842.44 47799.26 2014-06-24 19:14:49.000 175 21196.71 29.74 42842.43 47799.29 2014-06-24 19:14:50.000 175 21196.77 29.71 42842.47 47799.36 2014-06-24 19:14:51.000 175 21196.81 29.68 42842.49 47799.41 2014-06-24 19:14:52.000 175 21196.92 29.62 42842.49 47799.46 2014-06-24 19:14:53.000 175 21197.02 29.56 42842.56 47799.54 2014-06-24 19:14:54.000 175 21197.05 29.58 42842.56 47799.60 2014-06-24 19:14:55.000 175 21197.08 29.57 42842.58 47799.65 2014-06-24 19:14:56.000 175 21197.11 29.57 42842.58 47799.63 2014-06-24 19:14:57.000 175 21197.13 29.56 42842.60 47799.70 2014-06-24 19:14:58.000 175 21197.16 29.54 42842.58 47799.72 2014-06-24 19:14:59.000 175 21197.16 29.54 42842.61 47799.71 2014-06-24 19:15:00.000 175 21197.14 29.56 42842.61 47799.73 2014-06-24 19:15:01.000 175 21197.13 29.60 42842.58 47799.75 2014-06-24 19:15:02.000 175 21197.11 29.63 42842.59 47799.71 2014-06-24 19:15:03.000 175 21197.06 29.62 42842.61 47799.70 2014-06-24 19:15:04.000 175 21197.02 29.66 42842.60 47799.67 2014-06-24 19:15:05.000 175 21197.03 29.67 42842.58 47799.63 2014-06-24 19:15:06.000 175 21196.97 29.66 42842.58 47799.60 2014-06-24 19:15:07.000 175 21196.93 29.69 42842.52 47799.59 2014-06-24 19:15:08.000 175 21196.86 29.74 42842.51 47799.57 2014-06-24 19:15:09.000 175 21196.82 29.78 42842.46 47799.52 2014-06-24 19:15:10.000 175 21196.80 29.82 42842.43 47799.47 2014-06-24 19:15:11.000 175 21196.72 29.85 42842.38 47799.41 2014-06-24 19:15:12.000 175 21196.64 29.88 42842.39 47799.35 2014-06-24 19:15:13.000 175 21196.62 29.90 42842.38 47799.34 2014-06-24 19:15:14.000 175 21196.60 29.93 42842.38 47799.28 2014-06-24 19:15:15.000 175 21196.56 29.96 42842.33 47799.24 2014-06-24 19:15:16.000 175 21196.49 29.99 42842.32 47799.22 2014-06-24 19:15:17.000 175 21196.49 29.94 42842.29 47799.17 2014-06-24 19:15:18.000 175 21196.47 29.97 42842.28 47799.16 2014-06-24 19:15:19.000 175 21196.45 30.00 42842.29 47799.14 2014-06-24 19:15:20.000 175 21196.47 30.04 42842.24 47799.12 2014-06-24 19:15:21.000 175 21196.47 30.02 42842.21 47799.10 2014-06-24 19:15:22.000 175 21196.51 29.98 42842.19 47799.06 2014-06-24 19:15:23.000 175 21196.52 29.94 42842.22 47799.09 2014-06-24 19:15:24.000 175 21196.49 29.94 42842.23 47799.07 2014-06-24 19:15:25.000 175 21196.45 29.94 42842.22 47799.07 2014-06-24 19:15:26.000 175 21196.44 29.92 42842.22 47799.06 2014-06-24 19:15:27.000 175 21196.41 29.88 42842.25 47799.05 2014-06-24 19:15:28.000 175 21196.44 29.86 42842.24 47799.06 2014-06-24 19:15:29.000 175 21196.47 29.88 42842.24 47799.03 2014-06-24 19:15:30.000 175 21196.47 29.85 42842.25 47799.05 2014-06-24 19:15:31.000 175 21196.44 29.87 42842.28 47799.06 2014-06-24 19:15:32.000 175 21196.40 29.84 42842.27 47799.04 2014-06-24 19:15:33.000 175 21196.42 29.77 42842.27 47799.04 2014-06-24 19:15:34.000 175 21196.40 29.71 42842.30 47799.08 2014-06-24 19:15:35.000 175 21196.39 29.67 42842.37 47799.10 2014-06-24 19:15:36.000 175 21196.41 29.59 42842.40 47799.13 2014-06-24 19:15:37.000 175 21196.45 29.54 42842.42 47799.18 2014-06-24 19:15:38.000 175 21196.47 29.49 42842.47 47799.22 2014-06-24 19:15:39.000 175 21196.44 29.45 42842.52 47799.27 2014-06-24 19:15:40.000 175 21196.42 29.43 42842.60 47799.30 2014-06-24 19:15:41.000 175 21196.42 29.44 42842.65 47799.35 2014-06-24 19:15:42.000 175 21196.46 29.43 42842.63 47799.38 2014-06-24 19:15:43.000 175 21196.48 29.41 42842.65 47799.39 2014-06-24 19:15:44.000 175 21196.52 29.39 42842.69 47799.41 2014-06-24 19:15:45.000 175 21196.54 29.36 42842.70 47799.44 2014-06-24 19:15:46.000 175 21196.52 29.34 42842.71 47799.47 2014-06-24 19:15:47.000 175 21196.55 29.33 42842.71 47799.50 2014-06-24 19:15:48.000 175 21196.58 29.30 42842.73 47799.51 2014-06-24 19:15:49.000 175 21196.62 29.24 42842.78 47799.55 2014-06-24 19:15:50.000 175 21196.67 29.16 42842.77 47799.57 2014-06-24 19:15:51.000 175 21196.72 29.09 42842.81 47799.64 2014-06-24 19:15:52.000 175 21196.70 29.08 42842.86 47799.69 2014-06-24 19:15:53.000 175 21196.74 29.06 42842.84 47799.72 2014-06-24 19:15:54.000 175 21196.77 29.05 42842.87 47799.73 2014-06-24 19:15:55.000 175 21196.75 29.07 42842.85 47799.78 2014-06-24 19:15:56.000 175 21196.77 29.10 42842.86 47799.78 2014-06-24 19:15:57.000 175 21196.80 29.11 42842.86 47799.76 2014-06-24 19:15:58.000 175 21196.83 29.15 42842.86 47799.78 2014-06-24 19:15:59.000 175 21196.80 29.19 42842.85 47799.78 2014-06-24 19:16:00.000 175 21196.82 29.21 42842.86 47799.78 2014-06-24 19:16:01.000 175 21196.84 29.23 42842.87 47799.77 2014-06-24 19:16:02.000 175 21196.84 29.23 42842.85 47799.77 2014-06-24 19:16:03.000 175 21196.84 29.21 42842.81 47799.76 2014-06-24 19:16:04.000 175 21196.84 29.18 42842.82 47799.76 2014-06-24 19:16:05.000 175 21196.82 29.19 42842.80 47799.73 2014-06-24 19:16:06.000 175 21196.76 29.23 42842.76 47799.69 2014-06-24 19:16:07.000 175 21196.70 29.26 42842.77 47799.70 2014-06-24 19:16:08.000 175 21196.66 29.30 42842.76 47799.65 2014-06-24 19:16:09.000 175 21196.62 29.35 42842.74 47799.62 2014-06-24 19:16:10.000 175 21196.59 29.37 42842.68 47799.58 2014-06-24 19:16:11.000 175 21196.56 29.39 42842.66 47799.52 2014-06-24 19:16:12.000 175 21196.58 29.36 42842.68 47799.50 2014-06-24 19:16:13.000 175 21196.64 29.31 42842.68 47799.53 2014-06-24 19:16:14.000 175 21196.69 29.30 42842.68 47799.55 2014-06-24 19:16:15.000 175 21196.73 29.29 42842.71 47799.56 2014-06-24 19:16:16.000 175 21196.80 29.27 42842.71 47799.61 2014-06-24 19:16:17.000 175 21196.84 29.27 42842.69 47799.64 2014-06-24 19:16:18.000 175 21196.92 29.27 42842.69 47799.67 2014-06-24 19:16:19.000 175 21196.98 29.24 42842.73 47799.70 2014-06-24 19:16:20.000 175 21197.04 29.22 42842.75 47799.76 2014-06-24 19:16:21.000 175 21197.13 29.22 42842.75 47799.78 2014-06-24 19:16:22.000 175 21197.21 29.21 42842.77 47799.83 2014-06-24 19:16:23.000 175 21197.25 29.17 42842.79 47799.87 2014-06-24 19:16:24.000 175 21197.32 29.15 42842.84 47799.90 2014-06-24 19:16:25.000 175 21197.34 29.16 42842.84 47799.95 2014-06-24 19:16:26.000 175 21197.36 29.19 42842.79 47799.94 2014-06-24 19:16:27.000 175 21197.35 29.25 42842.79 47799.94 2014-06-24 19:16:28.000 175 21197.24 29.35 42842.77 47799.89 2014-06-24 19:16:29.000 175 21197.17 29.45 42842.67 47799.83 2014-06-24 19:16:30.000 175 21197.11 29.50 42842.62 47799.74 2014-06-24 19:16:31.000 175 21197.02 29.52 42842.57 47799.66 2014-06-24 19:16:32.000 175 21197.00 29.55 42842.53 47799.59 2014-06-24 19:16:33.000 175 21196.95 29.55 42842.52 47799.56 2014-06-24 19:16:34.000 175 21196.91 29.53 42842.53 47799.50 2014-06-24 19:16:35.000 175 21196.93 29.54 42842.53 47799.52 2014-06-24 19:16:36.000 175 21196.92 29.50 42842.54 47799.53 2014-06-24 19:16:37.000 175 21196.87 29.53 42842.55 47799.53 2014-06-24 19:16:38.000 175 21196.89 29.59 42842.52 47799.53 2014-06-24 19:16:39.000 175 21196.89 29.62 42842.49 47799.49 2014-06-24 19:16:40.000 175 21196.90 29.66 42842.48 47799.49 2014-06-24 19:16:41.000 175 21196.87 29.66 42842.49 47799.47 2014-06-24 19:16:42.000 175 21196.86 29.68 42842.46 47799.43 2014-06-24 19:16:43.000 175 21196.85 29.68 42842.40 47799.42 2014-06-24 19:16:44.000 175 21196.85 29.67 42842.42 47799.40 2014-06-24 19:16:45.000 175 21196.82 29.64 42842.46 47799.40 2014-06-24 19:16:46.000 175 21196.84 29.61 42842.48 47799.41 2014-06-24 19:16:47.000 175 21196.85 29.63 42842.47 47799.44 2014-06-24 19:16:48.000 175 21196.82 29.66 42842.46 47799.42 2014-06-24 19:16:49.000 175 21196.86 29.66 42842.46 47799.41 2014-06-24 19:16:50.000 175 21196.85 29.70 42842.45 47799.44 2014-06-24 19:16:51.000 175 21196.82 29.73 42842.37 47799.40 2014-06-24 19:16:52.000 175 21196.76 29.75 42842.35 47799.35 2014-06-24 19:16:53.000 175 21196.71 29.82 42842.33 47799.30 2014-06-24 19:16:54.000 175 21196.69 29.90 42842.28 47799.23 2014-06-24 19:16:55.000 175 21196.61 29.93 42842.22 47799.15 2014-06-24 19:16:56.000 175 21196.54 29.93 42842.22 47799.09 2014-06-24 19:16:57.000 175 21196.53 29.93 42842.16 47799.00 2014-06-24 19:16:58.000 175 21196.52 29.92 42842.14 47798.98 2014-06-24 19:16:59.000 175 21196.51 29.87 42842.12 47798.96 2014-06-24 19:17:00.000 175 21196.49 29.82 42842.12 47798.97 2014-06-24 19:17:01.000 175 21196.51 29.81 42842.14 47798.98 2014-06-24 19:17:02.000 175 21196.52 29.79 42842.14 47798.98 2014-06-24 19:17:03.000 175 21196.53 29.74 42842.15 47798.98 2014-06-24 19:17:04.000 175 21196.59 29.69 42842.17 47799.01 2014-06-24 19:17:05.000 175 21196.64 29.67 42842.23 47799.06 2014-06-24 19:17:06.000 175 21196.67 29.62 42842.28 47799.11 2014-06-24 19:17:07.000 175 21196.70 29.59 42842.33 47799.20 2014-06-24 19:17:08.000 175 21196.76 29.61 42842.35 47799.25 2014-06-24 19:17:09.000 175 21196.75 29.67 42842.35 47799.30 2014-06-24 19:17:10.000 175 21196.72 29.80 42842.36 47799.32 2014-06-24 19:17:11.000 175 21196.68 29.96 42842.29 47799.27 2014-06-24 19:17:12.000 175 21196.63 30.01 42842.19 47799.16 2014-06-24 19:17:13.000 175 21196.64 29.98 42842.14 47799.10 2014-06-24 19:17:14.000 175 21196.63 29.95 42842.10 47799.01 2014-06-24 19:17:15.000 175 21196.66 29.96 42842.03 47799.00 2014-06-24 19:17:16.000 175 21196.64 29.98 42842.02 47798.95 2014-06-24 19:17:17.000 175 21196.67 30.03 42842.01 47798.96 2014-06-24 19:17:18.000 175 21196.69 30.08 42842.00 47798.92 2014-06-24 19:17:19.000 175 21196.70 30.11 42841.96 47798.90 2014-06-24 19:17:20.000 175 21196.73 30.07 42841.97 47798.93 2014-06-24 19:17:21.000 175 21196.83 30.06 42841.97 47798.96 2014-06-24 19:17:22.000 175 21196.87 30.15 42842.03 47799.03 2014-06-24 19:17:23.000 175 21196.93 30.22 42842.05 47799.07 2014-06-24 19:17:24.000 175 21197.00 30.24 42842.01 47799.05 2014-06-24 19:17:25.000 175 21197.01 30.21 42842.01 47799.07 2014-06-24 19:17:26.000 175 21197.02 30.18 42842.03 47799.11 2014-06-24 19:17:27.000 175 21197.04 30.17 42842.07 47799.15 2014-06-24 19:17:28.000 175 21197.00 30.15 42842.08 47799.13 2014-06-24 19:17:29.000 175 21196.96 30.12 42842.12 47799.16 2014-06-24 19:17:30.000 175 21196.97 30.10 42842.14 47799.17 2014-06-24 19:17:31.000 175 21196.97 30.09 42842.16 47799.20 2014-06-24 19:17:32.000 175 21196.97 30.08 42842.18 47799.20 2014-06-24 19:17:33.000 175 21196.94 30.07 42842.20 47799.21 2014-06-24 19:17:34.000 175 21196.89 30.10 42842.21 47799.25 2014-06-24 19:17:35.000 175 21196.78 30.20 42842.18 47799.18 2014-06-24 19:17:36.000 175 21196.75 30.26 42842.13 47799.12 2014-06-24 19:17:37.000 175 21196.67 30.25 42842.03 47799.01 2014-06-24 19:17:38.000 175 21196.64 30.21 42842.00 47798.95 2014-06-24 19:17:39.000 175 21196.62 30.16 42841.97 47798.88 2014-06-24 19:17:40.000 175 21196.60 30.12 42841.95 47798.86 2014-06-24 19:17:41.000 175 21196.60 30.08 42841.96 47798.84 2014-06-24 19:17:42.000 175 21196.59 30.07 42841.92 47798.82 2014-06-24 19:17:43.000 175 21196.56 30.10 42841.91 47798.78 2014-06-24 19:17:44.000 175 21196.56 30.14 42841.88 47798.78 2014-06-24 19:17:45.000 175 21196.55 30.16 42841.84 47798.73 2014-06-24 19:17:46.000 175 21196.56 30.14 42841.82 47798.69 2014-06-24 19:17:47.000 175 21196.56 30.09 42841.81 47798.69 2014-06-24 19:17:48.000 175 21196.57 30.08 42841.83 47798.69 2014-06-24 19:17:49.000 175 21196.58 30.07 42841.83 47798.72 2014-06-24 19:17:50.000 175 21196.60 30.07 42841.85 47798.74 2014-06-24 19:17:51.000 175 21196.61 30.09 42841.81 47798.75 2014-06-24 19:17:52.000 175 21196.62 30.09 42841.79 47798.72 2014-06-24 19:17:53.000 175 21196.64 30.08 42841.80 47798.75 2014-06-24 19:17:54.000 175 21196.71 30.03 42841.80 47798.73 2014-06-24 19:17:55.000 175 21196.76 29.99 42841.85 47798.78 2014-06-24 19:17:56.000 175 21196.80 30.02 42841.86 47798.83 2014-06-24 19:17:57.000 175 21196.84 29.99 42841.92 47798.84 2014-06-24 19:17:58.000 175 21196.91 29.89 42841.92 47798.89 2014-06-24 19:17:59.000 175 21196.94 29.82 42841.99 47798.99 2014-06-24 19:18:00.000 175 21197.00 29.76 42842.09 47799.06 2014-06-24 19:18:01.000 175 21197.06 29.74 42842.16 47799.16 2014-06-24 19:18:02.000 175 21197.07 29.74 42842.19 47799.25 2014-06-24 19:18:03.000 175 21197.06 29.75 42842.23 47799.32 2014-06-24 19:18:04.000 175 21197.11 29.76 42842.26 47799.34 2014-06-24 19:18:05.000 175 21197.14 29.72 42842.30 47799.38 2014-06-24 19:18:06.000 175 21197.17 29.72 42842.31 47799.42 2014-06-24 19:18:07.000 175 21197.19 29.73 42842.30 47799.46 2014-06-24 19:18:08.000 175 21197.16 29.73 42842.36 47799.46 2014-06-24 19:18:09.000 175 21197.14 29.76 42842.38 47799.50 2014-06-24 19:18:10.000 175 21197.12 29.78 42842.41 47799.47 2014-06-24 19:18:11.000 175 21197.13 29.82 42842.37 47799.48 2014-06-24 19:18:12.000 175 21197.16 29.88 42842.37 47799.46 2014-06-24 19:18:13.000 175 21197.20 29.94 42842.34 47799.44 2014-06-24 19:18:14.000 175 21197.19 29.96 42842.36 47799.47 2014-06-24 19:18:15.000 175 21197.18 29.99 42842.35 47799.47 2014-06-24 19:18:16.000 175 21197.20 30.01 42842.36 47799.50 2014-06-24 19:18:17.000 175 21197.20 30.03 42842.38 47799.47 2014-06-24 19:18:18.000 175 21197.22 30.00 42842.38 47799.50 2014-06-24 19:18:19.000 175 21197.20 29.98 42842.41 47799.52 2014-06-24 19:18:20.000 175 21197.21 29.94 42842.44 47799.56 2014-06-24 19:18:21.000 175 21197.22 29.91 42842.45 47799.58 2014-06-24 19:18:22.000 175 21197.26 29.89 42842.46 47799.61 2014-06-24 19:18:23.000 175 21197.25 29.87 42842.51 47799.64 2014-06-24 19:18:24.000 175 21197.23 29.82 42842.54 47799.66 2014-06-24 19:18:25.000 175 21197.24 29.82 42842.57 47799.66 2014-06-24 19:18:26.000 175 21197.23 29.80 42842.58 47799.70 2014-06-24 19:18:27.000 175 21197.23 29.82 42842.58 47799.70 2014-06-24 19:18:28.000 175 21197.24 29.82 42842.63 47799.72 2014-06-24 19:18:29.000 175 21197.21 29.77 42842.66 47799.72 2014-06-24 19:18:30.000 175 21197.24 29.71 42842.67 47799.73 2014-06-24 19:18:31.000 175 21197.22 29.67 42842.68 47799.74 2014-06-24 19:18:32.000 175 21197.18 29.63 42842.75 47799.75 2014-06-24 19:18:33.000 175 21197.17 29.58 42842.73 47799.79 2014-06-24 19:18:34.000 175 21197.18 29.55 42842.75 47799.77 2014-06-24 19:18:35.000 175 21197.21 29.57 42842.73 47799.80 2014-06-24 19:18:36.000 175 21197.18 29.60 42842.75 47799.81 2014-06-24 19:18:37.000 175 21197.19 29.58 42842.74 47799.83 2014-06-24 19:18:38.000 175 21197.15 29.57 42842.75 47799.84 2014-06-24 19:18:39.000 175 21197.18 29.57 42842.76 47799.82 2014-06-24 19:18:40.000 175 21197.19 29.58 42842.75 47799.85 2014-06-24 19:18:41.000 175 21197.20 29.60 42842.71 47799.82 2014-06-24 19:18:42.000 175 21197.14 29.62 42842.70 47799.79 2014-06-24 19:18:43.000 175 21197.13 29.60 42842.72 47799.77 2014-06-24 19:18:44.000 175 21197.12 29.59 42842.70 47799.76 2014-06-24 19:18:45.000 175 21197.14 29.60 42842.66 47799.75 2014-06-24 19:18:46.000 175 21197.13 29.61 42842.67 47799.75 2014-06-24 19:18:47.000 175 21197.11 29.62 42842.68 47799.73 2014-06-24 19:18:48.000 175 21197.10 29.60 42842.66 47799.68 2014-06-24 19:18:49.000 175 21197.10 29.62 42842.63 47799.68 2014-06-24 19:18:50.000 175 21197.11 29.65 42842.62 47799.70 2014-06-24 19:18:51.000 175 21197.15 29.65 42842.62 47799.69 2014-06-24 19:18:52.000 175 21197.16 29.62 42842.61 47799.67 2014-06-24 19:18:53.000 175 21197.20 29.63 42842.61 47799.68 2014-06-24 19:18:54.000 175 21197.17 29.68 42842.59 47799.66 2014-06-24 19:18:55.000 175 21197.13 29.71 42842.55 47799.65 2014-06-24 19:18:56.000 175 21197.13 29.71 42842.52 47799.60 2014-06-24 19:18:57.000 175 21197.17 29.69 42842.47 47799.57 2014-06-24 19:18:58.000 175 21197.17 29.68 42842.44 47799.54 2014-06-24 19:18:59.000 175 21197.18 29.66 42842.43 47799.52 2014-06-24 19:19:00.000 175 21197.20 29.62 42842.43 47799.52 2014-06-24 19:19:01.000 175 21197.21 29.63 42842.40 47799.53 2014-06-24 19:19:02.000 175 21197.24 29.60 42842.38 47799.50 2014-06-24 19:19:03.000 175 21197.28 29.55 42842.39 47799.54 2014-06-24 19:19:04.000 175 21197.31 29.45 42842.44 47799.56 2014-06-24 19:19:05.000 175 21197.29 29.38 42842.46 47799.60 2014-06-24 19:19:06.000 175 21197.32 29.32 42842.51 47799.64 2014-06-24 19:19:07.000 175 21197.35 29.30 42842.49 47799.66 2014-06-24 19:19:08.000 175 21197.37 29.26 42842.53 47799.69 2014-06-24 19:19:09.000 175 21197.40 29.25 42842.56 47799.74 2014-06-24 19:19:10.000 175 21197.43 29.28 42842.59 47799.78 2014-06-24 19:19:11.000 175 21197.45 29.24 42842.60 47799.79 2014-06-24 19:19:12.000 175 21197.45 29.22 42842.63 47799.82 2014-06-24 19:19:13.000 175 21197.45 29.24 42842.58 47799.82 2014-06-24 19:19:14.000 175 21197.45 29.25 42842.61 47799.82 2014-06-24 19:19:15.000 175 21197.45 29.24 42842.59 47799.84 2014-06-24 19:19:16.000 175 21197.47 29.24 42842.63 47799.84 2014-06-24 19:19:17.000 175 21197.47 29.25 42842.65 47799.85 2014-06-24 19:19:18.000 175 21197.48 29.23 42842.67 47799.86 2014-06-24 19:19:19.000 175 21197.52 29.20 42842.70 47799.87 2014-06-24 19:19:20.000 175 21197.53 29.18 42842.69 47799.91 2014-06-24 19:19:21.000 175 21197.55 29.13 42842.72 47799.93 2014-06-24 19:19:22.000 175 21197.55 29.07 42842.75 47799.96 2014-06-24 19:19:23.000 175 21197.55 29.03 42842.78 47800.00 2014-06-24 19:19:24.000 175 21197.58 29.06 42842.79 47800.02 2014-06-24 19:19:25.000 175 21197.55 29.11 42842.81 47800.01 2014-06-24 19:19:26.000 175 21197.52 29.17 42842.75 47800.01 2014-06-24 19:19:27.000 175 21197.46 29.24 42842.68 47799.98 2014-06-24 19:19:28.000 175 21197.42 29.29 42842.65 47799.90 2014-06-24 19:19:29.000 175 21197.39 29.28 42842.68 47799.88 2014-06-24 19:19:30.000 175 21197.37 29.26 42842.67 47799.83 2014-06-24 19:19:31.000 175 21197.38 29.27 42842.63 47799.83 2014-06-24 19:19:32.000 175 21197.41 29.24 42842.62 47799.82 2014-06-24 19:19:33.000 175 21197.44 29.17 42842.65 47799.83 2014-06-24 19:19:34.000 175 21197.46 29.10 42842.69 47799.84 2014-06-24 19:19:35.000 175 21197.45 29.09 42842.73 47799.89 2014-06-24 19:19:36.000 175 21197.47 29.06 42842.78 47799.94 2014-06-24 19:19:37.000 175 21197.45 29.06 42842.76 47799.97 2014-06-24 19:19:38.000 175 21197.41 29.08 42842.75 47799.96 2014-06-24 19:19:39.000 175 21197.38 29.14 42842.75 47799.94 2014-06-24 19:19:40.000 175 21197.38 29.21 42842.68 47799.89 2014-06-24 19:19:41.000 175 21197.36 29.24 42842.63 47799.82 2014-06-24 19:19:42.000 175 21197.31 29.28 42842.60 47799.80 2014-06-24 19:19:43.000 175 21197.32 29.29 42842.57 47799.77 2014-06-24 19:19:44.000 175 21197.30 29.28 42842.55 47799.72 2014-06-24 19:19:45.000 175 21197.24 29.26 42842.57 47799.70 2014-06-24 19:19:46.000 175 21197.20 29.25 42842.56 47799.68 2014-06-24 19:19:47.000 175 21197.22 29.26 42842.54 47799.64 2014-06-24 19:19:48.000 175 21197.23 29.30 42842.50 47799.64 2014-06-24 19:19:49.000 175 21197.25 29.34 42842.49 47799.63 2014-06-24 19:19:50.000 175 21197.26 29.34 42842.48 47799.62 2014-06-24 19:19:51.000 175 21197.31 29.33 42842.45 47799.64 2014-06-24 19:19:52.000 175 21197.33 29.31 42842.46 47799.63 2014-06-24 19:19:53.000 175 21197.34 29.28 42842.49 47799.65 2014-06-24 19:19:54.000 175 21197.31 29.23 42842.52 47799.69 2014-06-24 19:19:55.000 175 21197.33 29.22 42842.57 47799.65 2014-06-24 19:19:56.000 175 21197.34 29.21 42842.57 47799.71 2014-06-24 19:19:57.000 175 21197.30 29.25 42842.57 47799.69 2014-06-24 19:19:58.000 175 21197.30 29.27 42842.55 47799.71 2014-06-24 19:19:59.000 175 21197.29 29.30 42842.53 47799.68 2014-06-24 19:20:00.000 175 21197.27 29.37 42842.48 47799.66 2014-06-24 19:20:01.000 175 21197.24 29.41 42842.43 47799.59 2014-06-24 19:20:02.000 175 21197.22 29.46 42842.34 47799.56 2014-06-24 19:20:03.000 175 21197.23 29.43 42842.34 47799.51 2014-06-24 19:20:04.000 175 21197.22 29.42 42842.31 47799.46 2014-06-24 19:20:05.000 175 21197.22 29.43 42842.30 47799.43 2014-06-24 19:20:06.000 175 21197.21 29.43 42842.30 47799.42 2014-06-24 19:20:07.000 175 21197.22 29.43 42842.29 47799.40 2014-06-24 19:20:08.000 175 21197.20 29.44 42842.27 47799.38 2014-06-24 19:20:09.000 175 21197.21 29.42 42842.24 47799.37 2014-06-24 19:20:10.000 175 21197.20 29.40 42842.21 47799.35 2014-06-24 19:20:11.000 175 21197.17 29.40 42842.21 47799.33 2014-06-24 19:20:12.000 175 21197.16 29.40 42842.18 47799.33 2014-06-24 19:20:13.000 175 21197.15 29.42 42842.18 47799.30 2014-06-24 19:20:14.000 175 21197.13 29.47 42842.14 47799.27 2014-06-24 19:20:15.000 175 21197.14 29.48 42842.08 47799.23 2014-06-24 19:20:16.000 175 21197.12 29.49 42842.03 47799.19 2014-06-24 19:20:17.000 175 21197.12 29.45 42842.03 47799.17 2014-06-24 19:20:18.000 175 21197.16 29.45 42842.01 47799.12 2014-06-24 19:20:19.000 175 21197.16 29.46 42842.00 47799.15 2014-06-24 19:20:20.000 175 21197.18 29.43 42841.98 47799.12 2014-06-24 19:20:21.000 175 21197.18 29.40 42841.96 47799.09 2014-06-24 19:20:22.000 175 21197.15 29.38 42841.93 47799.09 2014-06-24 19:20:23.000 175 21197.15 29.37 42841.94 47799.10 2014-06-24 19:20:24.000 175 21197.17 29.35 42841.96 47799.11 2014-06-24 19:20:25.000 175 21197.17 29.34 42841.97 47799.12 2014-06-24 19:20:26.000 175 21197.20 29.29 42841.96 47799.10 2014-06-24 19:20:27.000 175 21197.17 29.29 42841.98 47799.13 2014-06-24 19:20:28.000 175 21197.22 29.24 42841.95 47799.12 2014-06-24 19:20:29.000 175 21197.26 29.21 42841.93 47799.14 2014-06-24 19:20:30.000 175 21197.26 29.14 42842.00 47799.15 2014-06-24 19:20:31.000 175 21197.28 29.06 42842.00 47799.19 2014-06-24 19:20:32.000 175 21197.29 29.03 42841.99 47799.20 2014-06-24 19:20:33.000 175 21197.33 28.97 42842.00 47799.23 2014-06-24 19:20:34.000 175 21197.38 28.92 42842.02 47799.26 2014-06-24 19:20:35.000 175 21197.41 28.81 42842.07 47799.28 2014-06-24 19:20:36.000 175 21197.45 28.71 42842.11 47799.33 2014-06-24 19:20:37.000 175 21197.50 28.65 42842.14 47799.41 2014-06-24 19:20:38.000 175 21197.53 28.65 42842.12 47799.42 2014-06-24 19:20:39.000 175 21197.58 28.63 42842.14 47799.46 2014-06-24 19:20:40.000 175 21197.56 28.65 42842.17 47799.48 2014-06-24 19:20:41.000 175 21197.53 28.79 42842.12 47799.50 2014-06-24 19:20:42.000 175 21197.52 28.96 42842.05 47799.43 2014-06-24 19:20:43.000 175 21197.53 29.03 42841.93 47799.33 2014-06-24 19:20:44.000 175 21197.54 29.03 42841.82 47799.26 2014-06-24 19:20:45.000 175 21197.56 29.02 42841.77 47799.18 2014-06-24 19:20:46.000 175 21197.60 29.01 42841.75 47799.14 2014-06-24 19:20:47.000 175 21197.64 29.01 42841.72 47799.12 2014-06-24 19:20:48.000 175 21197.67 29.02 42841.70 47799.13 2014-06-24 19:20:49.000 175 21197.73 28.99 42841.67 47799.12 2014-06-24 19:20:50.000 175 21197.77 28.96 42841.66 47799.12 2014-06-24 19:20:51.000 175 21197.82 28.93 42841.66 47799.14 2014-06-24 19:20:52.000 175 21197.87 28.95 42841.65 47799.15 2014-06-24 19:20:53.000 175 21197.93 28.98 42841.62 47799.16 2014-06-24 19:20:54.000 175 21197.98 28.98 42841.62 47799.19 2014-06-24 19:20:55.000 175 21198.06 28.94 42841.57 47799.13 2014-06-24 19:20:56.000 175 21198.13 28.82 42841.57 47799.17 2014-06-24 19:20:57.000 175 21198.24 28.69 42841.65 47799.26 2014-06-24 19:20:58.000 175 21198.32 28.61 42841.74 47799.34 2014-06-24 19:20:59.000 175 21198.40 28.56 42841.82 47799.49 2014-06-24 19:21:00.000 175 21198.47 28.53 42841.87 47799.58 2014-06-24 19:21:01.000 175 21198.53 28.48 42841.93 47799.66 2014-06-24 19:21:02.000 175 21198.57 28.45 42841.98 47799.76 2014-06-24 19:21:03.000 175 21198.64 28.45 42842.01 47799.79 2014-06-24 19:21:04.000 175 21198.70 28.46 42842.02 47799.88 2014-06-24 19:21:05.000 175 21198.72 28.46 42842.05 47799.90 2014-06-24 19:21:06.000 175 21198.76 28.39 42842.04 47799.93 2014-06-24 19:21:07.000 175 21198.81 28.42 42842.06 47799.94 2014-06-24 19:21:08.000 175 21198.81 28.50 42842.02 47799.97 2014-06-24 19:21:09.000 175 21198.84 28.61 42841.98 47799.96 2014-06-24 19:21:10.000 175 21198.85 28.69 42841.91 47799.89 2014-06-24 19:21:11.000 175 21198.87 28.73 42841.84 47799.86 2014-06-24 19:21:12.000 175 21198.90 28.75 42841.78 47799.80 2014-06-24 19:21:13.000 175 21198.94 28.69 42841.73 47799.75 2014-06-24 19:21:14.000 175 21198.99 28.67 42841.69 47799.74 2014-06-24 19:21:15.000 175 21199.06 28.61 42841.66 47799.75 2014-06-24 19:21:16.000 175 21199.13 28.50 42841.72 47799.79 2014-06-24 19:21:17.000 175 21199.24 28.38 42841.76 47799.81 2014-06-24 19:21:18.000 175 21199.28 28.30 42841.83 47799.89 2014-06-24 19:21:19.000 175 21199.33 28.21 42841.88 47799.99 2014-06-24 19:21:20.000 175 21199.39 28.14 42841.96 47800.07 2014-06-24 19:21:21.000 175 21199.47 28.08 42841.99 47800.13 2014-06-24 19:21:22.000 175 21199.50 28.05 42842.01 47800.19 2014-06-24 19:21:23.000 175 21199.55 27.97 42842.04 47800.25 2014-06-24 19:21:24.000 175 21199.64 27.94 42842.09 47800.31 2014-06-24 19:21:25.000 175 21199.67 27.92 42842.12 47800.37 2014-06-24 19:21:26.000 175 21199.77 27.92 42842.12 47800.39 2014-06-24 19:21:27.000 175 21199.80 27.92 42842.13 47800.42 2014-06-24 19:21:28.000 175 21199.82 27.89 42842.14 47800.46 2014-06-24 19:21:29.000 175 21199.92 27.85 42842.16 47800.48 2014-06-24 19:21:30.000 175 21199.98 27.78 42842.16 47800.51 2014-06-24 19:21:31.000 175 21199.99 27.78 42842.18 47800.54 2014-06-24 19:21:32.000 175 21200.03 27.74 42842.19 47800.59 2014-06-24 19:21:33.000 175 21200.08 27.72 42842.21 47800.63 2014-06-24 19:21:34.000 175 21200.18 27.68 42842.21 47800.65 2014-06-24 19:21:35.000 175 21200.25 27.63 42842.18 47800.68 2014-06-24 19:21:36.000 175 21200.34 27.60 42842.21 47800.70 2014-06-24 19:21:37.000 175 21200.45 27.55 42842.19 47800.79 2014-06-24 19:21:38.000 175 21200.53 27.49 42842.22 47800.86 2014-06-24 19:21:39.000 175 21200.61 27.45 42842.24 47800.90 2014-06-24 19:21:40.000 175 21200.65 27.41 42842.25 47800.97 2014-06-24 19:21:41.000 175 21200.71 27.42 42842.26 47800.99 2014-06-24 19:21:42.000 175 21200.74 27.44 42842.24 47801.00 2014-06-24 19:21:43.000 175 21200.77 27.42 42842.23 47801.00 2014-06-24 19:21:44.000 175 21200.83 27.42 42842.19 47801.01 2014-06-24 19:21:45.000 175 21200.90 27.40 42842.18 47801.00 2014-06-24 19:21:46.000 175 21200.97 27.39 42842.14 47801.02 2014-06-24 19:21:47.000 175 21201.08 27.39 42842.12 47801.07 2014-06-24 19:21:48.000 175 21201.19 27.40 42842.14 47801.08 2014-06-24 19:21:49.000 175 21201.21 27.37 42842.13 47801.10 2014-06-24 19:21:50.000 175 21201.30 27.35 42842.14 47801.11 2014-06-24 19:21:51.000 175 21201.36 27.36 42842.12 47801.14 2014-06-24 19:21:52.000 175 21201.42 27.38 42842.14 47801.17 2014-06-24 19:21:53.000 175 21201.46 27.42 42842.14 47801.20 2014-06-24 19:21:54.000 175 21201.52 27.48 42842.11 47801.22 2014-06-24 19:21:55.000 175 21201.58 27.51 42842.13 47801.24 2014-06-24 19:21:56.000 175 21201.65 27.51 42842.12 47801.27 2014-06-24 19:21:57.000 175 21201.70 27.50 42842.12 47801.27 2014-06-24 19:21:58.000 175 21201.72 27.52 42842.12 47801.30 2014-06-24 19:21:59.000 175 21201.79 27.50 42842.14 47801.31 2014-06-24 19:22:00.000 175 21201.84 27.48 42842.16 47801.35 2014-06-24 19:22:01.000 175 21201.91 27.44 42842.18 47801.38 2014-06-24 19:22:02.000 175 21201.98 27.43 42842.21 47801.41 2014-06-24 19:22:03.000 175 21202.02 27.40 42842.21 47801.48 2014-06-24 19:22:04.000 175 21202.10 27.34 42842.21 47801.53 2014-06-24 19:22:05.000 175 21202.15 27.30 42842.22 47801.58 2014-06-24 19:22:06.000 175 21202.21 27.28 42842.28 47801.64 2014-06-24 19:22:07.000 175 21202.27 27.25 42842.31 47801.70 2014-06-24 19:22:08.000 175 21202.31 27.23 42842.34 47801.75 2014-06-24 19:22:09.000 175 21202.35 27.21 42842.39 47801.80 2014-06-24 19:22:10.000 175 21202.40 27.18 42842.39 47801.85 2014-06-24 19:22:11.000 175 21202.42 27.19 42842.42 47801.86 2014-06-24 19:22:12.000 175 21202.44 27.16 42842.43 47801.91 2014-06-24 19:22:13.000 175 21202.50 27.13 42842.41 47801.94 2014-06-24 19:22:14.000 175 21202.52 27.14 42842.42 47801.98 2014-06-24 19:22:15.000 175 21202.54 27.17 42842.41 47801.98 2014-06-24 19:22:16.000 175 21202.55 27.18 42842.39 47801.97 2014-06-24 19:22:17.000 175 21202.56 27.17 42842.42 47801.97 2014-06-24 19:22:18.000 175 21202.60 27.12 42842.39 47801.99 2014-06-24 19:22:19.000 175 21202.61 27.11 42842.41 47801.99 2014-06-24 19:22:20.000 175 21202.69 27.09 42842.40 47801.98 2014-06-24 19:22:21.000 175 21202.72 27.04 42842.40 47802.01 2014-06-24 19:22:22.000 175 21202.78 27.01 42842.40 47802.01 2014-06-24 19:22:23.000 175 21202.82 26.98 42842.46 47802.04 2014-06-24 19:22:24.000 175 21202.83 26.98 42842.44 47802.06 2014-06-24 19:22:25.000 175 21202.84 26.99 42842.42 47802.07 2014-06-24 19:22:26.000 175 21202.88 26.97 42842.43 47802.09 2014-06-24 19:22:27.000 175 21202.90 26.93 42842.44 47802.09 2014-06-24 19:22:28.000 175 21202.95 26.89 42842.42 47802.12 2014-06-24 19:22:29.000 175 21202.97 26.84 42842.41 47802.13 2014-06-24 19:22:30.000 175 21202.96 26.79 42842.43 47802.13 2014-06-24 19:22:31.000 175 21202.97 26.75 42842.43 47802.14 2014-06-24 19:22:32.000 175 21202.98 26.72 42842.44 47802.16 2014-06-24 19:22:33.000 175 21203.01 26.69 42842.43 47802.17 2014-06-24 19:22:34.000 175 21203.01 26.65 42842.45 47802.19 2014-06-24 19:22:35.000 175 21203.02 26.61 42842.45 47802.19 2014-06-24 19:22:36.000 175 21203.04 26.62 42842.43 47802.18 2014-06-24 19:22:37.000 175 21203.06 26.62 42842.44 47802.19 2014-06-24 19:22:38.000 175 21203.08 26.60 42842.43 47802.21 2014-06-24 19:22:39.000 175 21203.11 26.61 42842.40 47802.19 2014-06-24 19:22:40.000 175 21203.16 26.60 42842.36 47802.19 2014-06-24 19:22:41.000 175 21203.24 26.59 42842.35 47802.19 2014-06-24 19:22:42.000 175 21203.31 26.54 42842.36 47802.21 2014-06-24 19:22:43.000 175 21203.33 26.48 42842.38 47802.23 2014-06-24 19:22:44.000 175 21203.38 26.42 42842.43 47802.27 2014-06-24 19:22:45.000 175 21203.42 26.39 42842.43 47802.30 2014-06-24 19:22:46.000 175 21203.47 26.36 42842.43 47802.35 2014-06-24 19:22:47.000 175 21203.53 26.34 42842.47 47802.39 2014-06-24 19:22:48.000 175 21203.54 26.33 42842.47 47802.42 2014-06-24 19:22:49.000 175 21203.56 26.34 42842.48 47802.44 2014-06-24 19:22:50.000 175 21203.58 26.34 42842.52 47802.49 2014-06-24 19:22:51.000 175 21203.62 26.33 42842.53 47802.50 2014-06-24 19:22:52.000 175 21203.65 26.34 42842.54 47802.53 2014-06-24 19:22:53.000 175 21203.68 26.36 42842.50 47802.54 2014-06-24 19:22:54.000 175 21203.72 26.38 42842.46 47802.54 2014-06-24 19:22:55.000 175 21203.73 26.39 42842.45 47802.54 2014-06-24 19:22:56.000 175 21203.78 26.41 42842.43 47802.51 2014-06-24 19:22:57.000 175 21203.82 26.43 42842.38 47802.50 2014-06-24 19:22:58.000 175 21203.84 26.41 42842.34 47802.50 2014-06-24 19:22:59.000 175 21203.89 26.38 42842.34 47802.52 2014-06-24 19:23:00.000 175 21203.94 26.36 42842.38 47802.54 2014-06-24 19:23:01.000 175 21203.99 26.36 42842.38 47802.55 2014-06-24 19:23:02.000 175 21204.02 26.35 42842.36 47802.56 2014-06-24 19:23:03.000 175 21204.08 26.36 42842.35 47802.59 2014-06-24 19:23:04.000 175 21204.08 26.35 42842.36 47802.60 2014-06-24 19:23:05.000 175 21204.13 26.37 42842.35 47802.62 2014-06-24 19:23:06.000 175 21204.17 26.42 42842.35 47802.64 2014-06-24 19:23:07.000 175 21204.21 26.39 42842.34 47802.63 2014-06-24 19:23:08.000 175 21204.27 26.36 42842.36 47802.65 2014-06-24 19:23:09.000 175 21204.33 26.34 42842.36 47802.69 2014-06-24 19:23:10.000 175 21204.34 26.34 42842.38 47802.72 2014-06-24 19:23:11.000 175 21204.36 26.35 42842.38 47802.77 2014-06-24 19:23:12.000 175 21204.41 26.36 42842.41 47802.76 2014-06-24 19:23:13.000 175 21204.42 26.38 42842.45 47802.78 2014-06-24 19:23:14.000 175 21204.46 26.37 42842.43 47802.81 2014-06-24 19:23:15.000 175 21204.52 26.38 42842.39 47802.80 2014-06-24 19:23:16.000 175 21204.59 26.38 42842.36 47802.82 2014-06-24 19:23:17.000 175 21204.62 26.37 42842.36 47802.81 2014-06-24 19:23:18.000 175 21204.63 26.34 42842.35 47802.83 2014-06-24 19:23:19.000 175 21204.67 26.33 42842.36 47802.87 2014-06-24 19:23:20.000 175 21204.71 26.32 42842.41 47802.87 2014-06-24 19:23:21.000 175 21204.72 26.28 42842.38 47802.89 2014-06-24 19:23:22.000 175 21204.77 26.28 42842.37 47802.91 2014-06-24 19:23:23.000 175 21204.78 26.32 42842.39 47802.91 2014-06-24 19:23:24.000 175 21204.78 26.31 42842.39 47802.92 2014-06-24 19:23:25.000 175 21204.80 26.30 42842.38 47802.92 2014-06-24 19:23:26.000 175 21204.82 26.32 42842.40 47802.91 2014-06-24 19:23:27.000 175 21204.74 26.45 42842.34 47802.91 2014-06-24 19:23:28.000 175 21204.72 26.61 42842.23 47802.85 2014-06-24 19:23:29.000 175 21204.71 26.70 42842.14 47802.77 2014-06-24 19:23:30.000 175 21204.76 26.71 42842.05 47802.66 2014-06-24 19:23:31.000 175 21204.79 26.65 42841.99 47802.60 2014-06-24 19:23:32.000 175 21204.85 26.53 42842.01 47802.60 2014-06-24 19:23:33.000 175 21204.95 26.41 42842.05 47802.67 2014-06-24 19:23:34.000 175 21204.98 26.35 42842.14 47802.70 2014-06-24 19:23:35.000 175 21205.00 26.39 42842.15 47802.78 2014-06-24 19:23:36.000 175 21205.04 26.38 42842.16 47802.81 2014-06-24 19:23:37.000 175 21205.10 26.38 42842.16 47802.83 2014-06-24 19:23:38.000 175 21205.13 26.36 42842.19 47802.85 2014-06-24 19:23:39.000 175 21205.18 26.34 42842.21 47802.89 2014-06-24 19:23:40.000 175 21205.21 26.30 42842.23 47802.94 2014-06-24 19:23:41.000 175 21205.30 26.30 42842.24 47802.97 2014-06-24 19:23:42.000 175 21205.36 26.29 42842.27 47803.02 2014-06-24 19:23:43.000 175 21205.36 26.29 42842.28 47803.04 2014-06-24 19:23:44.000 175 21205.41 26.26 42842.31 47803.07 2014-06-24 19:23:45.000 175 21205.43 26.26 42842.29 47803.11 2014-06-24 19:23:46.000 175 21205.48 26.29 42842.32 47803.15 2014-06-24 19:23:47.000 175 21205.55 26.28 42842.33 47803.17 2014-06-24 19:23:48.000 175 21205.58 26.32 42842.30 47803.18 2014-06-24 19:23:49.000 175 21205.59 26.34 42842.31 47803.20 2014-06-24 19:23:50.000 175 21205.60 26.36 42842.30 47803.24 2014-06-24 19:23:51.000 175 21205.64 26.36 42842.33 47803.23 2014-06-24 19:23:52.000 175 21205.69 26.31 42842.32 47803.24 2014-06-24 19:23:53.000 175 21205.73 26.30 42842.33 47803.27 2014-06-24 19:23:54.000 175 21205.73 26.27 42842.34 47803.31 2014-06-24 19:23:55.000 175 21205.76 26.26 42842.37 47803.35 2014-06-24 19:23:56.000 175 21205.74 26.28 42842.39 47803.37 2014-06-24 19:23:57.000 175 21205.75 26.37 42842.34 47803.35 2014-06-24 19:23:58.000 175 21205.75 26.42 42842.33 47803.37 2014-06-24 19:23:59.000 175 21205.74 26.45 42842.30 47803.32 2014-06-24 19:24:00.000 175 21205.78 26.46 42842.25 47803.30 2014-06-24 19:24:01.000 175 21205.78 26.46 42842.29 47803.28 2014-06-24 19:24:02.000 175 21205.76 26.48 42842.30 47803.28 2014-06-24 19:24:03.000 175 21205.79 26.48 42842.25 47803.29 2014-06-24 19:24:04.000 175 21205.78 26.51 42842.25 47803.26 2014-06-24 19:24:05.000 175 21205.73 26.53 42842.24 47803.28 2014-06-24 19:24:06.000 175 21205.66 26.65 42842.23 47803.24 2014-06-24 19:24:07.000 175 21205.62 26.72 42842.20 47803.18 2014-06-24 19:24:08.000 175 21205.58 26.79 42842.13 47803.12 2014-06-24 19:24:09.000 175 21205.56 26.83 42842.08 47803.03 2014-06-24 19:24:10.000 175 21205.56 26.84 42842.06 47802.98 2014-06-24 19:24:11.000 175 21205.55 26.83 42842.02 47802.95 2014-06-24 19:24:12.000 175 21205.54 26.75 42841.97 47802.93 2014-06-24 19:24:13.000 175 21205.57 26.66 42842.01 47802.92 2014-06-24 19:24:14.000 175 21205.59 26.57 42842.06 47802.98 2014-06-24 19:24:15.000 175 21205.60 26.51 42842.11 47803.01 2014-06-24 19:24:16.000 175 21205.58 26.47 42842.17 47803.05 2014-06-24 19:24:17.000 175 21205.60 26.47 42842.18 47803.08 2014-06-24 19:24:18.000 175 21205.61 26.50 42842.17 47803.08 2014-06-24 19:24:19.000 175 21205.60 26.47 42842.20 47803.08 2014-06-24 19:24:20.000 175 21205.58 26.41 42842.20 47803.08 2014-06-24 19:24:21.000 175 21205.60 26.38 42842.21 47803.11 2014-06-24 19:24:22.000 175 21205.61 26.38 42842.24 47803.12 2014-06-24 19:24:23.000 175 21205.60 26.36 42842.28 47803.16 2014-06-24 19:24:24.000 175 21205.57 26.37 42842.26 47803.18 2014-06-24 19:24:25.000 175 21205.54 26.42 42842.27 47803.18 2014-06-24 19:24:26.000 175 21205.55 26.43 42842.25 47803.18 2014-06-24 19:24:27.000 175 21205.56 26.42 42842.23 47803.16 2014-06-24 19:24:28.000 175 21205.59 26.39 42842.26 47803.16 2014-06-24 19:24:29.000 175 21205.57 26.41 42842.26 47803.19 2014-06-24 19:24:30.000 175 21205.57 26.39 42842.30 47803.19 2014-06-24 19:24:31.000 175 21205.58 26.41 42842.32 47803.19 2014-06-24 19:24:32.000 175 21205.59 26.44 42842.32 47803.19 2014-06-24 19:24:33.000 175 21205.54 26.48 42842.28 47803.19 2014-06-24 19:24:34.000 175 21205.55 26.49 42842.26 47803.19 2014-06-24 19:24:35.000 175 21205.59 26.50 42842.23 47803.15 2014-06-24 19:24:36.000 175 21205.57 26.50 42842.21 47803.13 2014-06-24 19:24:37.000 175 21205.62 26.47 42842.18 47803.13 2014-06-24 19:24:38.000 175 21205.60 26.46 42842.21 47803.13 2014-06-24 19:24:39.000 175 21205.62 26.46 42842.19 47803.13 2014-06-24 19:24:40.000 175 21205.63 26.45 42842.18 47803.14 2014-06-24 19:24:41.000 175 21205.64 26.44 42842.16 47803.14 2014-06-24 19:24:42.000 175 21205.65 26.45 42842.15 47803.13 2014-06-24 19:24:43.000 175 21205.72 26.47 42842.15 47803.14 2014-06-24 19:24:44.000 175 21205.76 26.46 42842.16 47803.13 2014-06-24 19:24:45.000 175 21205.80 26.47 42842.13 47803.17 2014-06-24 19:24:46.000 175 21205.84 26.47 42842.12 47803.18 2014-06-24 19:24:47.000 175 21205.87 26.47 42842.15 47803.20 2014-06-24 19:24:48.000 175 21205.87 26.47 42842.17 47803.24 2014-06-24 19:24:49.000 175 21205.94 26.43 42842.17 47803.24 2014-06-24 19:24:50.000 175 21206.00 26.41 42842.22 47803.31 2014-06-24 19:24:51.000 175 21206.01 26.38 42842.24 47803.34 2014-06-24 19:24:52.000 175 21206.05 26.36 42842.28 47803.34 2014-06-24 19:24:53.000 175 21206.10 26.35 42842.29 47803.42 2014-06-24 19:24:54.000 175 21206.11 26.34 42842.32 47803.42 2014-06-24 19:24:55.000 175 21206.14 26.36 42842.34 47803.47 2014-06-24 19:24:56.000 175 21206.15 26.35 42842.34 47803.48 2014-06-24 19:24:57.000 175 21206.19 26.35 42842.32 47803.52 2014-06-24 19:24:58.000 175 21206.21 26.37 42842.35 47803.52 2014-06-24 19:24:59.000 175 21206.18 26.41 42842.35 47803.52 2014-06-24 19:25:00.000 175 21206.19 26.42 42842.31 47803.55 2014-06-24 19:25:01.000 175 21206.24 26.46 42842.30 47803.54 2014-06-24 19:25:02.000 175 21206.30 26.48 42842.33 47803.55 2014-06-24 19:25:03.000 175 21206.30 26.49 42842.31 47803.54 2014-06-24 19:25:04.000 175 21206.32 26.50 42842.32 47803.54 2014-06-24 19:25:05.000 175 21206.38 26.49 42842.29 47803.56 2014-06-24 19:25:06.000 175 21206.43 26.49 42842.28 47803.56 2014-06-24 19:25:07.000 175 21206.44 26.49 42842.31 47803.59 2014-06-24 19:25:08.000 175 21206.48 26.48 42842.30 47803.60 2014-06-24 19:25:09.000 175 21206.52 26.47 42842.32 47803.64 2014-06-24 19:25:10.000 175 21206.57 26.46 42842.33 47803.63 2014-06-24 19:25:11.000 175 21206.57 26.50 42842.33 47803.68 2014-06-24 19:25:12.000 175 21206.57 26.55 42842.34 47803.66 2014-06-24 19:25:13.000 175 21206.58 26.58 42842.27 47803.65 2014-06-24 19:25:14.000 175 21206.59 26.56 42842.26 47803.68 2014-06-24 19:25:15.000 175 21206.60 26.56 42842.24 47803.63 2014-06-24 19:25:16.000 175 21206.63 26.60 42842.25 47803.63 2014-06-24 19:25:17.000 175 21206.65 26.61 42842.25 47803.62 2014-06-24 19:25:18.000 175 21206.66 26.62 42842.22 47803.60 2014-06-24 19:25:19.000 175 21206.65 26.66 42842.19 47803.60 2014-06-24 19:25:20.000 175 21206.67 26.69 42842.19 47803.58 2014-06-24 19:25:21.000 175 21206.70 26.69 42842.16 47803.57 2014-06-24 19:25:22.000 175 21206.70 26.66 42842.15 47803.58 2014-06-24 19:25:23.000 175 21206.67 26.68 42842.13 47803.56 2014-06-24 19:25:24.000 175 21206.68 26.68 42842.13 47803.59 2014-06-24 19:25:25.000 175 21206.69 26.67 42842.12 47803.57 2014-06-24 19:25:26.000 175 21206.69 26.68 42842.11 47803.57 2014-06-24 19:25:27.000 175 21206.70 26.66 42842.13 47803.57 2014-06-24 19:25:28.000 175 21206.73 26.62 42842.11 47803.57 2014-06-24 19:25:29.000 175 21206.72 26.60 42842.14 47803.59 2014-06-24 19:25:30.000 175 21206.68 26.62 42842.15 47803.58 2014-06-24 19:25:31.000 175 21206.69 26.64 42842.16 47803.59 2014-06-24 19:25:32.000 175 21206.68 26.59 42842.14 47803.58 2014-06-24 19:25:33.000 175 21206.66 26.57 42842.15 47803.57 2014-06-24 19:25:34.000 175 21206.66 26.55 42842.18 47803.57 2014-06-24 19:25:35.000 175 21206.65 26.52 42842.20 47803.57 2014-06-24 19:25:36.000 175 21206.65 26.52 42842.17 47803.59 2014-06-24 19:25:37.000 175 21206.67 26.50 42842.20 47803.61 2014-06-24 19:25:38.000 175 21206.69 26.51 42842.20 47803.60 2014-06-24 19:25:39.000 175 21206.75 26.50 42842.18 47803.62 2014-06-24 19:25:40.000 175 21206.73 26.50 42842.22 47803.63 2014-06-24 19:25:41.000 175 21206.71 26.49 42842.22 47803.65 2014-06-24 19:25:42.000 175 21206.76 26.46 42842.22 47803.66 2014-06-24 19:25:43.000 175 21206.84 26.39 42842.22 47803.67 2014-06-24 19:25:44.000 175 21206.86 26.39 42842.21 47803.71 2014-06-24 19:25:45.000 175 21206.89 26.34 42842.26 47803.76 2014-06-24 19:25:46.000 175 21206.94 26.32 42842.28 47803.78 2014-06-24 19:25:47.000 175 21206.98 26.27 42842.32 47803.79 2014-06-24 19:25:48.000 175 21207.03 26.23 42842.32 47803.85 2014-06-24 19:25:49.000 175 21207.03 26.20 42842.39 47803.87 2014-06-24 19:25:50.000 175 21207.05 26.16 42842.38 47803.89 2014-06-24 19:25:51.000 175 21207.07 26.14 42842.42 47803.94 2014-06-24 19:25:52.000 175 21207.08 26.12 42842.45 47803.95 2014-06-24 19:25:53.000 175 21207.07 26.09 42842.47 47803.99 2014-06-24 19:25:54.000 175 21207.08 26.09 42842.49 47804.01 2014-06-24 19:25:55.000 175 21207.09 26.09 42842.52 47804.01 2014-06-24 19:25:56.000 175 21207.07 26.06 42842.53 47804.04 2014-06-24 19:25:57.000 175 21207.08 26.05 42842.53 47804.04 2014-06-24 19:25:58.000 175 21207.11 26.04 42842.53 47804.07 2014-06-24 19:25:59.000 175 21207.12 26.02 42842.52 47804.06 2014-06-24 19:26:00.000 175 21207.08 26.01 42842.49 47804.06 2014-06-24 19:26:01.000 175 21207.06 25.99 42842.45 47804.06 2014-06-24 19:26:02.000 175 21207.07 25.99 42842.44 47804.03 2014-06-24 19:26:03.000 175 21207.05 25.99 42842.45 47804.04 2014-06-24 19:26:04.000 175 21207.04 25.95 42842.47 47804.00 2014-06-24 19:26:05.000 175 21207.05 25.94 42842.50 47804.00 2014-06-24 19:26:06.000 175 21207.06 25.92 42842.48 47804.02 2014-06-24 19:26:07.000 175 21207.08 25.88 42842.47 47804.02 2014-06-24 19:26:08.000 175 21207.08 25.80 42842.52 47804.06 2014-06-24 19:26:09.000 175 21207.12 25.74 42842.55 47804.07 2014-06-24 19:26:10.000 175 21207.15 25.70 42842.55 47804.10 2014-06-24 19:26:11.000 175 21207.16 25.69 42842.60 47804.13 2014-06-24 19:26:12.000 175 21207.15 25.68 42842.64 47804.18 2014-06-24 19:26:13.000 175 21207.13 25.64 42842.66 47804.18 2014-06-24 19:26:14.000 175 21207.12 25.62 42842.66 47804.20 2014-06-24 19:26:15.000 175 21207.11 25.60 42842.69 47804.24 2014-06-24 19:26:16.000 175 21207.12 25.59 42842.72 47804.24 2014-06-24 19:26:17.000 175 21207.11 25.62 42842.74 47804.24 2014-06-24 19:26:18.000 175 21207.11 25.62 42842.73 47804.23 2014-06-24 19:26:19.000 175 21207.12 25.61 42842.72 47804.26 2014-06-24 19:26:20.000 175 21207.14 25.62 42842.73 47804.26 2014-06-24 19:26:21.000 175 21207.11 25.61 42842.75 47804.26 2014-06-24 19:26:22.000 175 21207.09 25.62 42842.73 47804.25 2014-06-24 19:26:23.000 175 21207.06 25.65 42842.73 47804.25 2014-06-24 19:26:24.000 175 21207.03 25.64 42842.75 47804.22 2014-06-24 19:26:25.000 175 21207.00 25.64 42842.73 47804.22 2014-06-24 19:26:26.000 175 21206.98 25.60 42842.71 47804.20 2014-06-24 19:26:27.000 175 21206.98 25.60 42842.73 47804.18 2014-06-24 19:26:28.000 175 21206.91 25.59 42842.74 47804.19 2014-06-24 19:26:29.000 175 21206.92 25.58 42842.74 47804.19 2014-06-24 19:26:30.000 175 21206.88 25.59 42842.76 47804.15 2014-06-24 19:26:31.000 175 21206.87 25.59 42842.77 47804.18 2014-06-24 19:26:32.000 175 21206.90 25.58 42842.77 47804.20 2014-06-24 19:26:33.000 175 21206.87 25.59 42842.80 47804.14 2014-06-24 19:26:34.000 175 21206.85 25.58 42842.78 47804.18 2014-06-24 19:26:35.000 175 21206.79 25.59 42842.77 47804.17 2014-06-24 19:26:36.000 175 21206.76 25.62 42842.77 47804.14 2014-06-24 19:26:37.000 175 21206.73 25.65 42842.73 47804.13 2014-06-24 19:26:38.000 175 21206.69 25.69 42842.72 47804.09 2014-06-24 19:26:39.000 175 21206.66 25.68 42842.69 47804.05 2014-06-24 19:26:40.000 175 21206.66 25.68 42842.67 47804.01 2014-06-24 19:26:41.000 175 21206.66 25.69 42842.68 47803.97 2014-06-24 19:26:42.000 175 21206.65 25.72 42842.66 47803.97 2014-06-24 19:26:43.000 175 21206.64 25.74 42842.64 47803.98 2014-06-24 19:26:44.000 175 21206.63 25.73 42842.60 47803.96 2014-06-24 19:26:45.000 175 21206.63 25.73 42842.63 47803.95 2014-06-24 19:26:46.000 175 21206.63 25.73 42842.64 47803.93 2014-06-24 19:26:47.000 175 21206.60 25.79 42842.60 47803.92 2014-06-24 19:26:48.000 175 21206.60 25.83 42842.60 47803.91 2014-06-24 19:26:49.000 175 21206.62 25.83 42842.56 47803.88 2014-06-24 19:26:50.000 175 21206.61 25.85 42842.54 47803.87 2014-06-24 19:26:51.000 175 21206.59 25.90 42842.53 47803.85 2014-06-24 19:26:52.000 175 21206.65 25.88 42842.51 47803.86 2014-06-24 19:26:53.000 175 21206.64 25.87 42842.53 47803.86 2014-06-24 19:26:54.000 175 21206.66 25.87 42842.55 47803.86 2014-06-24 19:26:55.000 175 21206.63 25.91 42842.56 47803.88 2014-06-24 19:26:56.000 175 21206.67 25.91 42842.53 47803.87 2014-06-24 19:26:57.000 175 21206.64 25.94 42842.53 47803.89 2014-06-24 19:26:58.000 175 21206.65 25.96 42842.52 47803.88 2014-06-24 19:26:59.000 175 21206.63 26.03 42842.51 47803.86 2014-06-24 19:27:00.000 175 21206.64 26.08 42842.49 47803.84 2014-06-24 19:27:01.000 175 21206.63 26.08 42842.43 47803.82 2014-06-24 19:27:02.000 175 21206.65 26.10 42842.39 47803.78 2014-06-24 19:27:03.000 175 21206.68 26.09 42842.34 47803.76 2014-06-24 19:27:04.000 175 21206.71 26.14 42842.34 47803.75 2014-06-24 19:27:05.000 175 21206.72 26.21 42842.31 47803.73 2014-06-24 19:27:06.000 175 21206.69 26.31 42842.24 47803.68 2014-06-24 19:27:07.000 175 21206.67 26.39 42842.17 47803.61 2014-06-24 19:27:08.000 175 21206.66 26.44 42842.10 47803.53 2014-06-24 19:27:09.000 175 21206.69 26.46 42842.04 47803.49 2014-06-24 19:27:10.000 175 21206.70 26.47 42841.99 47803.44 2014-06-24 19:27:11.000 175 21206.69 26.49 42841.94 47803.40 2014-06-24 19:27:12.000 175 21206.72 26.51 42841.94 47803.38 2014-06-24 19:27:13.000 175 21206.72 26.51 42841.94 47803.37 2014-06-24 19:27:14.000 175 21206.73 26.46 42841.91 47803.35 2014-06-24 19:27:15.000 175 21206.73 26.48 42841.88 47803.35 2014-06-24 19:27:16.000 175 21206.71 26.55 42841.88 47803.34 2014-06-24 19:27:17.000 175 21206.67 26.67 42841.82 47803.30 2014-06-24 19:27:18.000 175 21206.64 26.76 42841.74 47803.22 2014-06-24 19:27:19.000 175 21206.63 26.78 42841.67 47803.14 2014-06-24 19:27:20.000 175 21206.60 26.81 42841.58 47803.07 2014-06-24 19:27:21.000 175 21206.59 26.85 42841.54 47803.04 2014-06-24 19:27:22.000 175 21206.56 26.86 42841.50 47802.96 2014-06-24 19:27:23.000 175 21206.53 26.83 42841.44 47802.91 2014-06-24 19:27:24.000 175 21206.50 26.76 42841.42 47802.81 2014-06-24 19:27:25.000 175 21206.49 26.69 42841.40 47802.80 2014-06-24 19:27:26.000 175 21206.47 26.65 42841.40 47802.78 2014-06-24 19:27:27.000 175 21206.52 26.55 42841.40 47802.80 2014-06-24 19:27:28.000 175 21206.61 26.33 42841.48 47802.80 2014-06-24 19:27:29.000 175 21206.66 26.17 42841.60 47802.90 2014-06-24 19:27:30.000 175 21206.69 26.08 42841.69 47803.05 2014-06-24 19:27:31.000 175 21206.68 26.05 42841.77 47803.12 2014-06-24 19:27:32.000 175 21206.69 26.04 42841.84 47803.21 2014-06-24 19:27:33.000 175 21206.71 26.01 42841.88 47803.29 2014-06-24 19:27:34.000 175 21206.72 26.01 42841.92 47803.29 2014-06-24 19:27:35.000 175 21206.77 26.03 42841.95 47803.35 2014-06-24 19:27:36.000 175 21206.82 26.03 42841.94 47803.39 2014-06-24 19:27:37.000 175 21206.84 26.04 42841.93 47803.43 2014-06-24 19:27:38.000 175 21206.88 26.06 42841.97 47803.48 2014-06-24 19:27:39.000 175 21206.89 26.12 42842.01 47803.50 2014-06-24 19:27:40.000 175 21206.90 26.13 42842.04 47803.54 2014-06-24 19:27:41.000 175 21206.91 26.16 42842.06 47803.55 2014-06-24 19:27:42.000 175 21206.94 26.21 42842.08 47803.55 2014-06-24 19:27:43.000 175 21206.95 26.23 42842.06 47803.57 2014-06-24 19:27:44.000 175 21206.95 26.23 42842.06 47803.58 2014-06-24 19:27:45.000 175 21206.99 26.22 42842.09 47803.62 2014-06-24 19:27:46.000 175 21207.03 26.20 42842.13 47803.66 2014-06-24 19:27:47.000 175 21207.01 26.21 42842.17 47803.68 2014-06-24 19:27:48.000 175 21206.99 26.23 42842.18 47803.72 2014-06-24 19:27:49.000 175 21207.01 26.30 42842.18 47803.69 2014-06-24 19:27:50.000 175 21207.04 26.31 42842.17 47803.72 2014-06-24 19:27:51.000 175 21207.05 26.28 42842.17 47803.72 2014-06-24 19:27:52.000 175 21207.05 26.27 42842.18 47803.72 2014-06-24 19:27:53.000 175 21207.08 26.27 42842.18 47803.73 2014-06-24 19:27:54.000 175 21207.06 26.28 42842.16 47803.73 2014-06-24 19:27:55.000 175 21207.08 26.29 42842.18 47803.74 2014-06-24 19:27:56.000 175 21207.11 26.28 42842.16 47803.74 2014-06-24 19:27:57.000 175 21207.11 26.28 42842.14 47803.74 2014-06-24 19:27:58.000 175 21207.09 26.35 42842.14 47803.74 2014-06-24 19:27:59.000 175 21207.09 26.36 42842.14 47803.74 2014-06-24 19:28:00.000 175 21207.08 26.36 42842.14 47803.72 2014-06-24 19:28:01.000 175 21207.07 26.33 42842.13 47803.68 2014-06-24 19:28:02.000 175 21207.09 26.32 42842.10 47803.70 2014-06-24 19:28:03.000 175 21207.11 26.32 42842.10 47803.67 2014-06-24 19:28:04.000 175 21207.15 26.27 42842.15 47803.70 2014-06-24 19:28:05.000 175 21207.19 26.22 42842.17 47803.74 2014-06-24 19:28:06.000 175 21207.25 26.19 42842.17 47803.76 2014-06-24 19:28:07.000 175 21207.27 26.19 42842.21 47803.81 2014-06-24 19:28:08.000 175 21207.31 26.24 42842.20 47803.87 2014-06-24 19:28:09.000 175 21207.36 26.24 42842.23 47803.88 2014-06-24 19:28:10.000 175 21207.39 26.25 42842.21 47803.89 2014-06-24 19:28:11.000 175 21207.41 26.24 42842.20 47803.91 2014-06-24 19:28:12.000 175 21207.41 26.25 42842.19 47803.91 2014-06-24 19:28:13.000 175 21207.43 26.28 42842.18 47803.91 2014-06-24 19:28:14.000 175 21207.46 26.32 42842.18 47803.93 2014-06-24 19:28:15.000 175 21207.44 26.35 42842.17 47803.93 2014-06-24 19:28:16.000 175 21207.44 26.37 42842.14 47803.91 2014-06-24 19:28:17.000 175 21207.47 26.37 42842.16 47803.89 2014-06-24 19:28:18.000 175 21207.49 26.37 42842.11 47803.89 2014-06-24 19:28:19.000 175 21207.47 26.39 42842.14 47803.90 2014-06-24 19:28:20.000 175 21207.47 26.37 42842.15 47803.89 2014-06-24 19:28:21.000 175 21207.44 26.37 42842.16 47803.86 2014-06-24 19:28:22.000 175 21207.40 26.39 42842.17 47803.89 2014-06-24 19:28:23.000 175 21207.36 26.42 42842.13 47803.86 2014-06-24 19:28:24.000 175 21207.34 26.45 42842.14 47803.84 2014-06-24 19:28:25.000 175 21207.29 26.44 42842.12 47803.82 2014-06-24 19:28:26.000 175 21207.25 26.44 42842.17 47803.81 2014-06-24 19:28:27.000 175 21207.23 26.45 42842.12 47803.80 2014-06-24 19:28:28.000 175 21207.19 26.47 42842.10 47803.78 2014-06-24 19:28:29.000 175 21207.16 26.48 42842.07 47803.73 2014-06-24 19:28:30.000 175 21207.13 26.50 42842.02 47803.71 2014-06-24 19:28:31.000 175 21207.10 26.49 42842.03 47803.66 2014-06-24 19:28:32.000 175 21207.10 26.48 42842.01 47803.65 2014-06-24 19:28:33.000 175 21207.09 26.47 42841.99 47803.60 2014-06-24 19:28:34.000 175 21207.03 26.48 42842.00 47803.59 2014-06-24 19:28:35.000 175 21206.99 26.45 42842.02 47803.58 2014-06-24 19:28:36.000 175 21206.96 26.46 42841.99 47803.53 2014-06-24 19:28:37.000 175 21206.87 26.57 42842.01 47803.53 2014-06-24 19:28:38.000 175 21206.74 26.81 42841.91 47803.48 2014-06-24 19:28:39.000 175 21206.71 26.97 42841.76 47803.37 2014-06-24 19:28:40.000 175 21206.69 27.01 42841.66 47803.20 2014-06-24 19:28:41.000 175 21206.67 27.03 42841.60 47803.10 2014-06-24 19:28:42.000 175 21206.67 27.00 42841.55 47803.02 2014-06-24 19:28:43.000 175 21206.68 26.96 42841.52 47803.00 2014-06-24 19:28:44.000 175 21206.67 26.91 42841.51 47802.98 2014-06-24 19:28:45.000 175 21206.66 26.87 42841.53 47802.98 2014-06-24 19:28:46.000 175 21206.68 26.82 42841.53 47802.98 2014-06-24 19:28:47.000 175 21206.68 26.84 42841.50 47803.00 2014-06-24 19:28:48.000 175 21206.67 26.87 42841.49 47803.00 2014-06-24 19:28:49.000 175 21206.66 26.89 42841.49 47802.97 2014-06-24 19:28:50.000 175 21206.63 26.90 42841.45 47802.96 2014-06-24 19:28:51.000 175 21206.65 26.88 42841.44 47802.93 2014-06-24 19:28:52.000 175 21206.69 26.85 42841.45 47802.92 2014-06-24 19:28:53.000 175 21206.70 26.84 42841.47 47802.92 2014-06-24 19:28:54.000 175 21206.71 26.79 42841.47 47802.93 2014-06-24 19:28:55.000 175 21206.74 26.73 42841.48 47802.93 2014-06-24 19:28:56.000 175 21206.74 26.72 42841.49 47802.97 2014-06-24 19:28:57.000 175 21206.73 26.73 42841.48 47802.99 2014-06-24 19:28:58.000 175 21206.76 26.72 42841.52 47803.00 2014-06-24 19:28:59.000 175 21206.76 26.70 42841.53 47802.99 2014-06-24 19:29:00.000 175 21206.76 26.65 42841.54 47803.03 2014-06-24 19:29:01.000 175 21206.75 26.62 42841.57 47803.01 2014-06-24 19:29:02.000 175 21206.74 26.57 42841.60 47803.04 2014-06-24 19:29:03.000 175 21206.78 26.49 42841.65 47803.10 2014-06-24 19:29:04.000 175 21206.78 26.41 42841.69 47803.13 2014-06-24 19:29:05.000 175 21206.80 26.36 42841.73 47803.17 2014-06-24 19:29:06.000 175 21206.82 26.31 42841.80 47803.25 2014-06-24 19:29:07.000 175 21206.86 26.28 42841.86 47803.32 2014-06-24 19:29:08.000 175 21206.87 26.24 42841.93 47803.40 2014-06-24 19:29:09.000 175 21206.89 26.22 42841.98 47803.43 2014-06-24 19:29:10.000 175 21206.85 26.24 42842.03 47803.47 2014-06-24 19:29:11.000 175 21206.85 26.24 42842.03 47803.48 2014-06-24 19:29:12.000 175 21206.86 26.19 42842.04 47803.52 2014-06-24 19:29:13.000 175 21206.83 26.20 42842.10 47803.52 2014-06-24 19:29:14.000 175 21206.83 26.21 42842.13 47803.54 2014-06-24 19:29:15.000 175 21206.80 26.14 42842.16 47803.57 2014-06-24 19:29:16.000 175 21206.79 26.17 42842.14 47803.58 2014-06-24 19:29:17.000 175 21206.80 26.23 42842.15 47803.62 2014-06-24 19:29:18.000 175 21206.81 26.29 42842.11 47803.59 2014-06-24 19:29:19.000 175 21206.84 26.29 42842.10 47803.59 2014-06-24 19:29:20.000 175 21206.78 26.31 42842.10 47803.57 2014-06-24 19:29:21.000 175 21206.79 26.35 42842.07 47803.56 2014-06-24 19:29:22.000 175 21206.76 26.37 42842.03 47803.51 2014-06-24 19:29:23.000 175 21206.76 26.37 42842.02 47803.48 2014-06-24 19:29:24.000 175 21206.71 26.38 42842.00 47803.48 2014-06-24 19:29:25.000 175 21206.69 26.38 42841.99 47803.47 2014-06-24 19:29:26.000 175 21206.70 26.37 42841.98 47803.42 2014-06-24 19:29:27.000 175 21206.68 26.37 42841.97 47803.43 2014-06-24 19:29:28.000 175 21206.69 26.38 42841.96 47803.41 2014-06-24 19:29:29.000 175 21206.69 26.36 42841.97 47803.41 2014-06-24 19:29:30.000 175 21206.66 26.36 42841.97 47803.40 2014-06-24 19:29:31.000 175 21206.64 26.37 42841.98 47803.39 2014-06-24 19:29:32.000 175 21206.62 26.37 42841.99 47803.38 2014-06-24 19:29:33.000 175 21206.60 26.37 42841.98 47803.40 2014-06-24 19:29:34.000 175 21206.58 26.36 42841.95 47803.37 2014-06-24 19:29:35.000 175 21206.58 26.34 42841.98 47803.38 2014-06-24 19:29:36.000 175 21206.60 26.29 42841.99 47803.37 2014-06-24 19:29:37.000 175 21206.59 26.29 42841.96 47803.39 2014-06-24 19:29:38.000 175 21206.61 26.25 42842.00 47803.43 2014-06-24 19:29:39.000 175 21206.60 26.26 42842.03 47803.44 2014-06-24 19:29:40.000 175 21206.59 26.31 42842.04 47803.44 2014-06-24 19:29:41.000 175 21206.63 26.30 42842.06 47803.46 2014-06-24 19:29:42.000 175 21206.63 26.32 42842.04 47803.46 2014-06-24 19:29:43.000 175 21206.66 26.31 42842.08 47803.47 2014-06-24 19:29:44.000 175 21206.65 26.35 42842.09 47803.49 2014-06-24 19:29:45.000 175 21206.61 26.35 42842.09 47803.48 2014-06-24 19:29:46.000 175 21206.66 26.35 42842.10 47803.49 2014-06-24 19:29:47.000 175 21206.70 26.35 42842.07 47803.48 2014-06-24 19:29:48.000 175 21206.70 26.35 42842.10 47803.53 2014-06-24 19:29:49.000 175 21206.71 26.38 42842.14 47803.51 2014-06-24 19:29:50.000 175 21206.71 26.40 42842.14 47803.55 2014-06-24 19:29:51.000 175 21206.69 26.41 42842.14 47803.53 2014-06-24 19:29:52.000 175 21206.72 26.42 42842.12 47803.53 2014-06-24 19:29:53.000 175 21206.73 26.45 42842.12 47803.55 2014-06-24 19:29:54.000 175 21206.77 26.48 42842.13 47803.55 2014-06-24 19:29:55.000 175 21206.76 26.54 42842.14 47803.57 2014-06-24 19:29:56.000 175 21206.77 26.54 42842.12 47803.56 2014-06-24 19:29:57.000 175 21206.78 26.55 42842.11 47803.58 2014-06-24 19:29:58.000 175 21206.84 26.56 42842.09 47803.58 2014-06-24 19:29:59.000 175 21206.86 26.56 42842.13 47803.62 2014-06-24 19:30:00.000 175 21206.89 26.58 42842.15 47803.62 2014-06-24 19:30:01.000 175 21206.90 26.60 42842.16 47803.63 2014-06-24 19:30:02.000 175 21206.90 26.62 42842.18 47803.65 2014-06-24 19:30:03.000 175 21206.88 26.59 42842.16 47803.67 2014-06-24 19:30:04.000 175 21206.91 26.59 42842.20 47803.66 2014-06-24 19:30:05.000 175 21206.91 26.63 42842.19 47803.68 2014-06-24 19:30:06.000 175 21206.89 26.67 42842.16 47803.67 2014-06-24 19:30:07.000 175 21206.87 26.73 42842.15 47803.67 2014-06-24 19:30:08.000 175 21206.86 26.77 42842.13 47803.62 2014-06-24 19:30:09.000 175 21206.83 26.81 42842.08 47803.59 2014-06-24 19:30:10.000 175 21206.80 26.84 42842.08 47803.58 2014-06-24 19:30:11.000 175 21206.79 26.87 42842.05 47803.53 2014-06-24 19:30:12.000 175 21206.76 26.89 42842.04 47803.49 2014-06-24 19:30:13.000 175 21206.73 26.89 42841.99 47803.49 2014-06-24 19:30:14.000 175 21206.71 26.87 42841.98 47803.46 2014-06-24 19:30:15.000 175 21206.72 26.88 42841.99 47803.46 2014-06-24 19:30:16.000 175 21206.69 26.87 42841.98 47803.41 2014-06-24 19:30:17.000 175 21206.67 26.89 42841.95 47803.43 2014-06-24 19:30:18.000 175 21206.65 26.86 42841.93 47803.37 2014-06-24 19:30:19.000 175 21206.64 26.85 42841.93 47803.38 2014-06-24 19:30:20.000 175 21206.61 26.87 42841.91 47803.35 2014-06-24 19:30:21.000 175 21206.58 26.87 42841.92 47803.34 2014-06-24 19:30:22.000 175 21206.56 26.86 42841.92 47803.32 2014-06-24 19:30:23.000 175 21206.53 26.86 42841.89 47803.29 2014-06-24 19:30:24.000 175 21206.53 26.83 42841.93 47803.29 2014-06-24 19:30:25.000 175 21206.49 26.79 42841.93 47803.29 2014-06-24 19:30:26.000 175 21206.48 26.75 42841.89 47803.26 2014-06-24 19:30:27.000 175 21206.45 26.70 42841.92 47803.26 2014-06-24 19:30:28.000 175 21206.42 26.67 42841.95 47803.27 2014-06-24 19:30:29.000 175 21206.41 26.63 42841.93 47803.25 2014-06-24 19:30:30.000 175 21206.39 26.61 42841.96 47803.26 2014-06-24 19:30:31.000 175 21206.39 26.57 42841.95 47803.26 2014-06-24 19:30:32.000 175 21206.37 26.53 42841.98 47803.25 2014-06-24 19:30:33.000 175 21206.35 26.48 42841.98 47803.26 2014-06-24 19:30:34.000 175 21206.32 26.41 42842.02 47803.25 2014-06-24 19:30:35.000 175 21206.28 26.37 42842.05 47803.26 2014-06-24 19:30:36.000 175 21206.25 26.31 42842.06 47803.26 2014-06-24 19:30:37.000 175 21206.22 26.25 42842.08 47803.30 2014-06-24 19:30:38.000 175 21206.21 26.19 42842.10 47803.28 2014-06-24 19:30:39.000 175 21206.20 26.18 42842.13 47803.29 2014-06-24 19:30:40.000 175 21206.19 26.13 42842.17 47803.31 2014-06-24 19:30:41.000 175 21206.17 26.08 42842.17 47803.30 2014-06-24 19:30:42.000 175 21206.11 26.09 42842.20 47803.30 2014-06-24 19:30:43.000 175 21206.09 26.09 42842.18 47803.32 2014-06-24 19:30:44.000 175 21206.02 26.07 42842.19 47803.26 2014-06-24 19:30:45.000 175 21205.98 26.09 42842.16 47803.27 2014-06-24 19:30:46.000 175 21205.98 26.11 42842.14 47803.25 2014-06-24 19:30:47.000 175 21205.92 26.13 42842.11 47803.19 2014-06-24 19:30:48.000 175 21205.88 26.10 42842.06 47803.14 2014-06-24 19:30:49.000 175 21205.84 26.11 42842.04 47803.10 2014-06-24 19:30:50.000 175 21205.81 26.12 42841.98 47803.05 2014-06-24 19:30:51.000 175 21205.78 26.14 42841.91 47803.03 2014-06-24 19:30:52.000 175 21205.71 26.15 42841.90 47802.93 2014-06-24 19:30:53.000 175 21205.70 26.12 42841.88 47802.90 2014-06-24 19:30:54.000 175 21205.66 26.10 42841.86 47802.88 2014-06-24 19:30:55.000 175 21205.66 26.08 42841.86 47802.86 2014-06-24 19:30:56.000 175 21205.62 26.05 42841.85 47802.83 2014-06-24 19:30:57.000 175 21205.60 25.99 42841.85 47802.82 2014-06-24 19:30:58.000 175 21205.62 25.90 42841.86 47802.83 2014-06-24 19:30:59.000 175 21205.66 25.77 42841.91 47802.84 2014-06-24 19:31:00.000 175 21205.73 25.70 42841.98 47802.91 2014-06-24 19:31:01.000 175 21205.78 25.58 42842.07 47802.99 2014-06-24 19:31:02.000 175 21205.84 25.49 42842.14 47803.10 2014-06-24 19:31:03.000 175 21205.88 25.46 42842.17 47803.16 2014-06-24 19:31:04.000 175 21205.89 25.43 42842.24 47803.23 2014-06-24 19:31:05.000 175 21205.90 25.40 42842.24 47803.26 2014-06-24 19:31:06.000 175 21205.91 25.42 42842.25 47803.29 2014-06-24 19:31:07.000 175 21205.88 25.45 42842.28 47803.33 2014-06-24 19:31:08.000 175 21205.89 25.43 42842.27 47803.31 2014-06-24 19:31:09.000 175 21205.90 25.42 42842.28 47803.32 2014-06-24 19:31:10.000 175 21205.90 25.42 42842.26 47803.31 2014-06-24 19:31:11.000 175 21205.93 25.42 42842.25 47803.34 2014-06-24 19:31:12.000 175 21205.93 25.42 42842.26 47803.33 2014-06-24 19:31:13.000 175 21205.93 25.42 42842.25 47803.32 2014-06-24 19:31:14.000 175 21205.94 25.45 42842.24 47803.33 2014-06-24 19:31:15.000 175 21205.92 25.49 42842.21 47803.29 2014-06-24 19:31:16.000 175 21205.94 25.48 42842.18 47803.27 2014-06-24 19:31:17.000 175 21205.93 25.49 42842.19 47803.25 2014-06-24 19:31:18.000 175 21205.92 25.47 42842.19 47803.26 2014-06-24 19:31:19.000 175 21205.90 25.48 42842.17 47803.25 2014-06-24 19:31:20.000 175 21205.91 25.49 42842.18 47803.26 2014-06-24 19:31:21.000 175 21205.87 25.52 42842.17 47803.26 2014-06-24 19:31:22.000 175 21205.81 25.55 42842.18 47803.20 2014-06-24 19:31:23.000 175 21205.81 25.58 42842.14 47803.21 2014-06-24 19:31:24.000 175 21205.80 25.60 42842.11 47803.18 2014-06-24 19:31:25.000 175 21205.82 25.63 42842.11 47803.17 2014-06-24 19:31:26.000 175 21205.83 25.67 42842.08 47803.15 2014-06-24 19:31:27.000 175 21205.85 25.67 42842.06 47803.11 2014-06-24 19:31:28.000 175 21205.87 25.69 42842.03 47803.11 2014-06-24 19:31:29.000 175 21205.85 25.69 42842.02 47803.08 2014-06-24 19:31:30.000 175 21205.83 25.71 42842.02 47803.07 2014-06-24 19:31:31.000 175 21205.81 25.72 42841.97 47803.06 2014-06-24 19:31:32.000 175 21205.81 25.73 42841.96 47803.04 2014-06-24 19:31:33.000 175 21205.83 25.75 42841.96 47803.03 2014-06-24 19:31:34.000 175 21205.81 25.77 42841.93 47803.02 2014-06-24 19:31:35.000 175 21205.79 25.83 42841.89 47802.99 2014-06-24 19:31:36.000 175 21205.74 25.92 42841.82 47802.95 2014-06-24 19:31:37.000 175 21205.71 26.04 42841.77 47802.89 2014-06-24 19:31:38.000 175 21205.64 26.17 42841.70 47802.82 2014-06-24 19:31:39.000 175 21205.63 26.24 42841.60 47802.70 2014-06-24 19:31:40.000 175 21205.62 26.27 42841.52 47802.59 2014-06-24 19:31:41.000 175 21205.65 26.22 42841.47 47802.55 2014-06-24 19:31:42.000 175 21205.67 26.18 42841.43 47802.52 2014-06-24 19:31:43.000 175 21205.69 26.17 42841.48 47802.51 2014-06-24 19:31:44.000 175 21205.70 26.17 42841.47 47802.53 2014-06-24 19:31:45.000 175 21205.73 26.14 42841.48 47802.53 2014-06-24 19:31:46.000 175 21205.75 26.06 42841.49 47802.56 2014-06-24 19:31:47.000 175 21205.76 25.99 42841.57 47802.59 2014-06-24 19:31:48.000 175 21205.79 25.95 42841.60 47802.67 2014-06-24 19:31:49.000 175 21205.79 25.92 42841.64 47802.70 2014-06-24 19:31:50.000 175 21205.81 25.92 42841.70 47802.76 2014-06-24 19:31:51.000 175 21205.82 25.93 42841.71 47802.76 2014-06-24 19:31:52.000 175 21205.81 25.93 42841.74 47802.81 2014-06-24 19:31:53.000 175 21205.81 25.95 42841.73 47802.78 2014-06-24 19:31:54.000 175 21205.77 25.98 42841.74 47802.82 2014-06-24 19:31:55.000 175 21205.74 26.00 42841.71 47802.78 2014-06-24 19:31:56.000 175 21205.78 26.03 42841.72 47802.77 2014-06-24 19:31:57.000 175 21205.77 26.02 42841.72 47802.76 2014-06-24 19:31:58.000 175 21205.75 26.03 42841.73 47802.76 2014-06-24 19:31:59.000 175 21205.70 26.01 42841.69 47802.78 2014-06-24 19:32:00.000 175 21205.70 25.99 42841.72 47802.76 2014-06-24 19:32:01.000 175 21205.70 25.95 42841.78 47802.77 2014-06-24 19:32:02.000 175 21205.69 25.94 42841.78 47802.75 2014-06-24 19:32:03.000 175 21205.68 25.98 42841.71 47802.75 2014-06-24 19:32:04.000 175 21205.67 25.99 42841.74 47802.79 2014-06-24 19:32:05.000 175 21205.66 25.98 42841.77 47802.78 2014-06-24 19:32:06.000 175 21205.61 26.05 42841.75 47802.78 2014-06-24 19:32:07.000 175 21205.51 26.29 42841.71 47802.73 2014-06-24 19:32:08.000 175 21205.42 26.47 42841.56 47802.61 2014-06-24 19:32:09.000 175 21205.36 26.54 42841.43 47802.47 2014-06-24 19:32:10.000 175 21205.31 26.59 42841.33 47802.33 2014-06-24 19:32:11.000 175 21205.28 26.54 42841.30 47802.23 2014-06-24 19:32:12.000 175 21205.28 26.43 42841.28 47802.18 2014-06-24 19:32:13.000 175 21205.33 26.29 42841.30 47802.16 2014-06-24 19:32:14.000 175 21205.31 26.18 42841.36 47802.21 2014-06-24 19:32:15.000 175 21205.30 26.15 42841.39 47802.25 2014-06-24 19:32:16.000 175 21205.32 26.19 42841.41 47802.30 2014-06-24 19:32:17.000 175 21205.33 26.23 42841.43 47802.30 2014-06-24 19:32:18.000 175 21205.31 26.27 42841.41 47802.33 2014-06-24 19:32:19.000 175 21205.31 26.30 42841.39 47802.30 2014-06-24 19:32:20.000 175 21205.32 26.31 42841.37 47802.30 2014-06-24 19:32:21.000 175 21205.33 26.30 42841.34 47802.26 2014-06-24 19:32:22.000 175 21205.33 26.27 42841.33 47802.22 2014-06-24 19:32:23.000 175 21205.35 26.22 42841.28 47802.25 2014-06-24 19:32:24.000 175 21205.35 26.15 42841.29 47802.21 2014-06-24 19:32:25.000 175 21205.35 26.09 42841.30 47802.24 2014-06-24 19:32:26.000 175 21205.39 26.04 42841.39 47802.27 2014-06-24 19:32:27.000 175 21205.32 26.03 42841.41 47802.30 2014-06-24 19:32:28.000 175 21205.28 26.07 42841.42 47802.32 2014-06-24 19:32:29.000 175 21205.27 26.06 42841.44 47802.32 2014-06-24 19:32:30.000 175 21205.24 25.98 42841.45 47802.33 2014-06-24 19:32:31.000 175 21205.23 25.95 42841.47 47802.35 2014-06-24 19:32:32.000 175 21205.21 25.96 42841.49 47802.34 2014-06-24 19:32:33.000 175 21205.22 25.96 42841.51 47802.35 2014-06-24 19:32:34.000 175 21205.21 25.94 42841.52 47802.33 2014-06-24 19:32:35.000 175 21205.19 25.90 42841.51 47802.36 2014-06-24 19:32:36.000 175 21205.18 25.87 42841.57 47802.36 2014-06-24 19:32:37.000 175 21205.17 25.83 42841.58 47802.40 2014-06-24 19:32:38.000 175 21205.16 25.81 42841.59 47802.42 2014-06-24 19:32:39.000 175 21205.19 25.78 42841.64 47802.44 2014-06-24 19:32:40.000 175 21205.21 25.74 42841.65 47802.49 2014-06-24 19:32:41.000 175 21205.21 25.72 42841.67 47802.48 2014-06-24 19:32:42.000 175 21205.23 25.70 42841.68 47802.50 2014-06-24 19:32:43.000 175 21205.22 25.70 42841.71 47802.51 2014-06-24 19:32:44.000 175 21205.22 25.69 42841.71 47802.54 2014-06-24 19:32:45.000 175 21205.23 25.66 42841.74 47802.56 2014-06-24 19:32:46.000 175 21205.25 25.62 42841.78 47802.56 2014-06-24 19:32:47.000 175 21205.22 25.60 42841.85 47802.61 2014-06-24 19:32:48.000 175 21205.17 25.59 42841.84 47802.65 2014-06-24 19:32:49.000 175 21205.19 25.60 42841.85 47802.64 2014-06-24 19:32:50.000 175 21205.17 25.60 42841.83 47802.65 2014-06-24 19:32:51.000 175 21205.17 25.57 42841.88 47802.64 2014-06-24 19:32:52.000 175 21205.17 25.56 42841.90 47802.66 2014-06-24 19:32:53.000 175 21205.17 25.54 42841.88 47802.66 2014-06-24 19:32:54.000 175 21205.15 25.55 42841.86 47802.65 2014-06-24 19:32:55.000 175 21205.15 25.55 42841.89 47802.66 2014-06-24 19:32:56.000 175 21205.19 25.54 42841.88 47802.67 2014-06-24 19:32:57.000 175 21205.20 25.53 42841.87 47802.68 2014-06-24 19:32:58.000 175 21205.22 25.51 42841.87 47802.65 2014-06-24 19:32:59.000 175 21205.22 25.48 42841.87 47802.68 2014-06-24 19:33:00.000 175 21205.22 25.48 42841.85 47802.69 2014-06-24 19:33:01.000 175 21205.22 25.49 42841.89 47802.69 2014-06-24 19:33:02.000 175 21205.21 25.46 42841.91 47802.68 2014-06-24 19:33:03.000 175 21205.23 25.44 42841.92 47802.70 2014-06-24 19:33:04.000 175 21205.22 25.38 42841.95 47802.71 2014-06-24 19:33:05.000 175 21205.25 25.35 42841.94 47802.75 2014-06-24 19:33:06.000 175 21205.27 25.33 42841.97 47802.77 2014-06-24 19:33:07.000 175 21205.25 25.34 42841.99 47802.76 2014-06-24 19:33:08.000 175 21205.24 25.38 42841.96 47802.79 2014-06-24 19:33:09.000 175 21205.23 25.38 42841.93 47802.77 2014-06-24 19:33:10.000 175 21205.21 25.39 42841.95 47802.73 2014-06-24 19:33:11.000 175 21205.22 25.40 42841.93 47802.70 2014-06-24 19:33:12.000 175 21205.21 25.37 42841.93 47802.70 2014-06-24 19:33:13.000 175 21205.20 25.40 42841.89 47802.67 2014-06-24 19:33:14.000 175 21205.17 25.41 42841.87 47802.68 2014-06-24 19:33:15.000 175 21205.21 25.41 42841.86 47802.65 2014-06-24 19:33:16.000 175 21205.25 25.41 42841.84 47802.64 2014-06-24 19:33:17.000 175 21205.24 25.44 42841.86 47802.65 2014-06-24 19:33:18.000 175 21205.24 25.43 42841.83 47802.65 2014-06-24 19:33:19.000 175 21205.23 25.42 42841.82 47802.68 2014-06-24 19:33:20.000 175 21205.28 25.42 42841.84 47802.64 2014-06-24 19:33:21.000 175 21205.28 25.43 42841.85 47802.67 2014-06-24 19:33:22.000 175 21205.27 25.45 42841.83 47802.68 2014-06-24 19:33:23.000 175 21205.25 25.50 42841.86 47802.69 2014-06-24 19:33:24.000 175 21205.26 25.52 42841.85 47802.67 2014-06-24 19:33:25.000 175 21205.29 25.52 42841.80 47802.63 2014-06-24 19:33:26.000 175 21205.28 25.48 42841.78 47802.61 2014-06-24 19:33:27.000 175 21205.29 25.44 42841.83 47802.63 2014-06-24 19:33:28.000 175 21205.29 25.39 42841.87 47802.66 2014-06-24 19:33:29.000 175 21205.33 25.34 42841.89 47802.68 2014-06-24 19:33:30.000 175 21205.39 25.32 42841.91 47802.73 2014-06-24 19:33:31.000 175 21205.36 25.33 42841.93 47802.75 2014-06-24 19:33:32.000 175 21205.38 25.35 42841.94 47802.76 2014-06-24 19:33:33.000 175 21205.43 25.36 42841.92 47802.78 2014-06-24 19:33:34.000 175 21205.44 25.38 42841.92 47802.80 2014-06-24 19:33:35.000 175 21205.41 25.38 42841.90 47802.79 2014-06-24 19:33:36.000 175 21205.43 25.35 42841.92 47802.80 2014-06-24 19:33:37.000 175 21205.42 25.34 42841.92 47802.79 2014-06-24 19:33:38.000 175 21205.42 25.34 42841.94 47802.80 2014-06-24 19:33:39.000 175 21205.42 25.35 42841.89 47802.81 2014-06-24 19:33:40.000 175 21205.42 25.34 42841.94 47802.81 2014-06-24 19:33:41.000 175 21205.42 25.36 42841.93 47802.85 2014-06-24 19:33:42.000 175 21205.44 25.40 42841.94 47802.83 2014-06-24 19:33:43.000 175 21205.44 25.38 42841.92 47802.84 2014-06-24 19:33:44.000 175 21205.49 25.38 42841.93 47802.83 2014-06-24 19:33:45.000 175 21205.49 25.40 42841.94 47802.81 2014-06-24 19:33:46.000 175 21205.49 25.39 42841.93 47802.83 2014-06-24 19:33:47.000 175 21205.48 25.35 42841.96 47802.84 2014-06-24 19:33:48.000 175 21205.49 25.34 42841.95 47802.83 2014-06-24 19:33:49.000 175 21205.46 25.34 42841.95 47802.86 2014-06-24 19:33:50.000 175 21205.45 25.35 42841.97 47802.87 2014-06-24 19:33:51.000 175 21205.47 25.36 42841.99 47802.89 2014-06-24 19:33:52.000 175 21205.47 25.36 42842.00 47802.86 2014-06-24 19:33:53.000 175 21205.46 25.36 42841.97 47802.89 2014-06-24 19:33:54.000 175 21205.44 25.32 42842.00 47802.89 2014-06-24 19:33:55.000 175 21205.40 25.37 42842.01 47802.88 2014-06-24 19:33:56.000 175 21205.40 25.34 42842.01 47802.89 2014-06-24 19:33:57.000 175 21205.37 25.31 42842.04 47802.88 2014-06-24 19:33:58.000 175 21205.37 25.32 42842.03 47802.90 2014-06-24 19:33:59.000 175 21205.37 25.32 42842.02 47802.90 2014-06-24 19:34:00.000 175 21205.39 25.34 42842.06 47802.90 2014-06-24 19:34:01.000 175 21205.34 25.34 42842.04 47802.90 2014-06-24 19:34:02.000 175 21205.35 25.32 42842.04 47802.90 2014-06-24 19:34:03.000 175 21205.34 25.29 42842.05 47802.91 2014-06-24 19:34:04.000 175 21205.34 25.26 42842.06 47802.89 2014-06-24 19:34:05.000 175 21205.36 25.27 42842.05 47802.90 2014-06-24 19:34:06.000 175 21205.33 25.26 42842.05 47802.90 2014-06-24 19:34:07.000 175 21205.36 25.23 42842.07 47802.93 2014-06-24 19:34:08.000 175 21205.36 25.21 42842.09 47802.91 2014-06-24 19:34:09.000 175 21205.33 25.21 42842.10 47802.93 2014-06-24 19:34:10.000 175 21205.34 25.21 42842.08 47802.92 2014-06-24 19:34:11.000 175 21205.34 25.21 42842.08 47802.93 2014-06-24 19:34:12.000 175 21205.34 25.22 42842.08 47802.92 2014-06-24 19:34:13.000 175 21205.29 25.21 42842.07 47802.91 2014-06-24 19:34:14.000 175 21205.30 25.17 42842.09 47802.91 2014-06-24 19:34:15.000 175 21205.31 25.16 42842.11 47802.93 2014-06-24 19:34:16.000 175 21205.28 25.16 42842.11 47802.90 2014-06-24 19:34:17.000 175 21205.27 25.13 42842.11 47802.91 2014-06-24 19:34:18.000 175 21205.26 25.11 42842.15 47802.92 2014-06-24 19:34:19.000 175 21205.22 25.11 42842.11 47802.90 2014-06-24 19:34:20.000 175 21205.18 25.10 42842.14 47802.91 2014-06-24 19:34:21.000 175 21205.22 25.05 42842.16 47802.92 2014-06-24 19:34:22.000 175 21205.22 25.03 42842.21 47802.94 2014-06-24 19:34:23.000 175 21205.20 25.02 42842.24 47802.94 2014-06-24 19:34:24.000 175 21205.18 25.01 42842.22 47802.97 2014-06-24 19:34:25.000 175 21205.14 24.98 42842.22 47802.95 2014-06-24 19:34:26.000 175 21205.14 24.96 42842.24 47803.00 2014-06-24 19:34:27.000 175 21205.16 24.96 42842.25 47802.96 2014-06-24 19:34:28.000 175 21205.14 24.96 42842.27 47803.01 2014-06-24 19:34:29.000 175 21205.13 24.97 42842.28 47803.00 2014-06-24 19:34:30.000 175 21205.12 24.96 42842.27 47803.02 2014-06-24 19:34:31.000 175 21205.11 24.95 42842.26 47803.03 2014-06-24 19:34:32.000 175 21205.10 24.92 42842.27 47803.01 2014-06-24 19:34:33.000 175 21205.10 24.92 42842.30 47803.02 2014-06-24 19:34:34.000 175 21205.08 24.88 42842.30 47803.04 2014-06-24 19:34:35.000 175 21205.08 24.86 42842.32 47803.02 2014-06-24 19:34:36.000 175 21205.05 24.87 42842.34 47803.03 2014-06-24 19:34:37.000 175 21205.06 24.90 42842.32 47803.02 2014-06-24 19:34:38.000 175 21205.01 24.92 42842.28 47803.01 2014-06-24 19:34:39.000 175 21204.98 24.97 42842.27 47802.99 2014-06-24 19:34:40.000 175 21204.96 25.01 42842.24 47802.94 2014-06-24 19:34:41.000 175 21204.95 25.04 42842.21 47802.92 2014-06-24 19:34:42.000 175 21204.96 25.04 42842.21 47802.91 2014-06-24 19:34:43.000 175 21204.96 25.05 42842.25 47802.90 2014-06-24 19:34:44.000 175 21204.97 25.06 42842.24 47802.90 2014-06-24 19:34:45.000 175 21204.97 25.05 42842.23 47802.88 2014-06-24 19:34:46.000 175 21204.93 25.04 42842.23 47802.91 2014-06-24 19:34:47.000 175 21204.95 25.04 42842.26 47802.88 2014-06-24 19:34:48.000 175 21204.95 25.01 42842.27 47802.90 2014-06-24 19:34:49.000 175 21204.98 25.01 42842.25 47802.90 2014-06-24 19:34:50.000 175 21204.98 25.01 42842.24 47802.90 2014-06-24 19:34:51.000 175 21204.98 24.98 42842.25 47802.91 2014-06-24 19:34:52.000 175 21204.98 24.96 42842.24 47802.92 2014-06-24 19:34:53.000 175 21205.01 24.95 42842.22 47802.92 2014-06-24 19:34:54.000 175 21204.97 24.97 42842.19 47802.91 2014-06-24 19:34:55.000 175 21204.97 25.00 42842.18 47802.89 2014-06-24 19:34:56.000 175 21204.93 25.02 42842.20 47802.87 2014-06-24 19:34:57.000 175 21204.87 25.01 42842.18 47802.81 2014-06-24 19:34:58.000 175 21204.83 25.03 42842.15 47802.82 2014-06-24 19:34:59.000 175 21204.81 25.03 42842.14 47802.76 2014-06-24 19:35:00.000 175 21204.78 25.02 42842.13 47802.75 2014-06-24 19:35:01.000 175 21204.77 25.02 42842.16 47802.73 2014-06-24 19:35:02.000 175 21204.74 25.08 42842.13 47802.73 2014-06-24 19:35:03.000 175 21204.74 25.11 42842.08 47802.68 2014-06-24 19:35:04.000 175 21204.72 25.12 42842.08 47802.68 2014-06-24 19:35:05.000 175 21204.75 25.14 42842.08 47802.64 2014-06-24 19:35:06.000 175 21204.77 25.12 42842.08 47802.66 2014-06-24 19:35:07.000 175 21204.73 25.12 42842.04 47802.63 2014-06-24 19:35:08.000 175 21204.73 25.14 42842.05 47802.63 2014-06-24 19:35:09.000 175 21204.73 25.21 42842.02 47802.62 2014-06-24 19:35:10.000 175 21204.71 25.20 42842.00 47802.58 2014-06-24 19:35:11.000 175 21204.63 25.27 42841.98 47802.53 2014-06-24 19:35:12.000 175 21204.60 25.37 42841.92 47802.48 2014-06-24 19:35:13.000 175 21204.64 25.42 42841.83 47802.42 2014-06-24 19:35:14.000 175 21204.64 25.45 42841.77 47802.39 2014-06-24 19:35:15.000 175 21204.61 25.42 42841.74 47802.33 2014-06-24 19:35:16.000 175 21204.62 25.39 42841.75 47802.32 2014-06-24 19:35:17.000 175 21204.63 25.36 42841.77 47802.33 2014-06-24 19:35:18.000 175 21204.64 25.39 42841.76 47802.32 2014-06-24 19:35:19.000 175 21204.65 25.42 42841.74 47802.31 2014-06-24 19:35:20.000 175 21204.63 25.43 42841.73 47802.28 2014-06-24 19:35:21.000 175 21204.63 25.41 42841.71 47802.29 2014-06-24 19:35:22.000 175 21204.62 25.42 42841.72 47802.28 2014-06-24 19:35:23.000 175 21204.60 25.43 42841.74 47802.29 2014-06-24 19:35:24.000 175 21204.64 25.44 42841.78 47802.30 2014-06-24 19:35:25.000 175 21204.65 25.45 42841.75 47802.29 2014-06-24 19:35:26.000 175 21204.66 25.46 42841.72 47802.31 2014-06-24 19:35:27.000 175 21204.63 25.45 42841.71 47802.29 2014-06-24 19:35:28.000 175 21204.62 25.45 42841.73 47802.29 2014-06-24 19:35:29.000 175 21204.63 25.41 42841.74 47802.30 2014-06-24 19:35:30.000 175 21204.62 25.38 42841.75 47802.29 2014-06-24 19:35:31.000 175 21204.59 25.39 42841.78 47802.33 2014-06-24 19:35:32.000 175 21204.56 25.40 42841.75 47802.30 2014-06-24 19:35:33.000 175 21204.49 25.39 42841.75 47802.30 2014-06-24 19:35:34.000 175 21204.49 25.36 42841.78 47802.26 2014-06-24 19:35:35.000 175 21204.46 25.38 42841.75 47802.25 2014-06-24 19:35:36.000 175 21204.43 25.40 42841.73 47802.22 2014-06-24 19:35:37.000 175 21204.40 25.40 42841.71 47802.20 2014-06-24 19:35:38.000 175 21204.39 25.38 42841.72 47802.17 2014-06-24 19:35:39.000 175 21204.38 25.38 42841.70 47802.15 2014-06-24 19:35:40.000 175 21204.38 25.36 42841.67 47802.13 2014-06-24 19:35:41.000 175 21204.36 25.36 42841.60 47802.10 2014-06-24 19:35:42.000 175 21204.32 25.36 42841.64 47802.09 2014-06-24 19:35:43.000 175 21204.31 25.33 42841.65 47802.07 2014-06-24 19:35:44.000 175 21204.29 25.32 42841.61 47802.06 2014-06-24 19:35:45.000 175 21204.33 25.33 42841.62 47802.06 2014-06-24 19:35:46.000 175 21204.32 25.31 42841.64 47802.06 2014-06-24 19:35:47.000 175 21204.35 25.24 42841.64 47802.04 2014-06-24 19:35:48.000 175 21204.36 25.19 42841.66 47802.09 2014-06-24 19:35:49.000 175 21204.42 25.12 42841.69 47802.10 2014-06-24 19:35:50.000 175 21204.47 25.00 42841.74 47802.15 2014-06-24 19:35:51.000 175 21204.54 24.94 42841.80 47802.23 2014-06-24 19:35:52.000 175 21204.58 24.88 42841.84 47802.30 2014-06-24 19:35:53.000 175 21204.58 24.88 42841.86 47802.34 2014-06-24 19:35:54.000 175 21204.60 24.88 42841.84 47802.37 2014-06-24 19:35:55.000 175 21204.58 24.88 42841.84 47802.37 2014-06-24 19:35:56.000 175 21204.63 24.87 42841.84 47802.41 2014-06-24 19:35:57.000 175 21204.61 24.86 42841.85 47802.37 2014-06-24 19:35:58.000 175 21204.62 24.84 42841.86 47802.40 2014-06-24 19:35:59.000 175 21204.64 24.84 42841.90 47802.39 2014-06-24 19:36:00.000 175 21204.64 24.83 42841.87 47802.41 2014-06-24 19:36:01.000 175 21204.61 24.80 42841.88 47802.42 2014-06-24 19:36:02.000 175 21204.60 24.80 42841.92 47802.41 2014-06-24 19:36:03.000 175 21204.60 24.79 42841.93 47802.41 2014-06-24 19:36:04.000 175 21204.61 24.81 42841.89 47802.45 2014-06-24 19:36:05.000 175 21204.59 24.80 42841.86 47802.41 2014-06-24 19:36:06.000 175 21204.60 24.81 42841.87 47802.41 2014-06-24 19:36:07.000 175 21204.62 24.82 42841.83 47802.38 2014-06-24 19:36:08.000 175 21204.60 24.80 42841.83 47802.38 2014-06-24 19:36:09.000 175 21204.57 24.83 42841.83 47802.36 2014-06-24 19:36:10.000 175 21204.52 24.82 42841.85 47802.35 2014-06-24 19:36:11.000 175 21204.49 24.83 42841.81 47802.32 2014-06-24 19:36:12.000 175 21204.48 24.83 42841.83 47802.30 2014-06-24 19:36:13.000 175 21204.46 24.84 42841.81 47802.29 2014-06-24 19:36:14.000 175 21204.42 24.85 42841.80 47802.26 2014-06-24 19:36:15.000 175 21204.43 24.86 42841.80 47802.26 2014-06-24 19:36:16.000 175 21204.43 24.88 42841.78 47802.24 2014-06-24 19:36:17.000 175 21204.43 24.86 42841.77 47802.23 2014-06-24 19:36:18.000 175 21204.44 24.85 42841.76 47802.22 2014-06-24 19:36:19.000 175 21204.40 24.86 42841.77 47802.21 2014-06-24 19:36:20.000 175 21204.40 24.86 42841.78 47802.21 2014-06-24 19:36:21.000 175 21204.42 24.84 42841.78 47802.22 2014-06-24 19:36:22.000 175 21204.44 24.81 42841.76 47802.22 2014-06-24 19:36:23.000 175 21204.42 24.80 42841.77 47802.21 2014-06-24 19:36:24.000 175 21204.43 24.80 42841.78 47802.21 2014-06-24 19:36:25.000 175 21204.44 24.79 42841.80 47802.24 2014-06-24 19:36:26.000 175 21204.44 24.78 42841.77 47802.22 2014-06-24 19:36:27.000 175 21204.45 24.78 42841.77 47802.24 2014-06-24 19:36:28.000 175 21204.46 24.74 42841.79 47802.25 2014-06-24 19:36:29.000 175 21204.48 24.66 42841.83 47802.27 2014-06-24 19:36:30.000 175 21204.49 24.67 42841.84 47802.30 2014-06-24 19:36:31.000 175 21204.48 24.68 42841.87 47802.34 2014-06-24 19:36:32.000 175 21204.48 24.68 42841.89 47802.33 2014-06-24 19:36:33.000 175 21204.49 24.69 42841.90 47802.36 2014-06-24 19:36:34.000 175 21204.49 24.70 42841.91 47802.36 2014-06-24 19:36:35.000 175 21204.48 24.68 42841.93 47802.37 2014-06-24 19:36:36.000 175 21204.53 24.70 42841.93 47802.40 2014-06-24 19:36:37.000 175 21204.52 24.74 42841.90 47802.39 2014-06-24 19:36:38.000 175 21204.52 24.75 42841.92 47802.40 2014-06-24 19:36:39.000 175 21204.53 24.78 42841.92 47802.37 2014-06-24 19:36:40.000 175 21204.53 24.77 42841.92 47802.40 2014-06-24 19:36:41.000 175 21204.52 24.81 42841.93 47802.38 2014-06-24 19:36:42.000 175 21204.51 24.77 42841.94 47802.38 2014-06-24 19:36:43.000 175 21204.54 24.75 42841.90 47802.39 2014-06-24 19:36:44.000 175 21204.55 24.77 42841.90 47802.41 2014-06-24 19:36:45.000 175 21204.53 24.80 42841.89 47802.41 2014-06-24 19:36:46.000 175 21204.53 24.82 42841.88 47802.39 2014-06-24 19:36:47.000 175 21204.53 24.84 42841.93 47802.39 2014-06-24 19:36:48.000 175 21204.57 24.86 42841.91 47802.39 2014-06-24 19:36:49.000 175 21204.56 24.86 42841.87 47802.39 2014-06-24 19:36:50.000 175 21204.56 24.84 42841.85 47802.39 2014-06-24 19:36:51.000 175 21204.59 24.84 42841.89 47802.39 2014-06-24 19:36:52.000 175 21204.60 24.87 42841.91 47802.39 2014-06-24 19:36:53.000 175 21204.62 24.87 42841.89 47802.40 2014-06-24 19:36:54.000 175 21204.63 24.87 42841.86 47802.40 2014-06-24 19:36:55.000 175 21204.65 24.86 42841.88 47802.41 2014-06-24 19:36:56.000 175 21204.66 24.83 42841.89 47802.41 2014-06-24 19:36:57.000 175 21204.64 24.82 42841.87 47802.40 2014-06-24 19:36:58.000 175 21204.59 24.83 42841.92 47802.41 2014-06-24 19:36:59.000 175 21204.54 24.86 42841.92 47802.41 2014-06-24 19:37:00.000 175 21204.48 24.90 42841.88 47802.37 2014-06-24 19:37:01.000 175 21204.47 24.90 42841.87 47802.33 2014-06-24 19:37:02.000 175 21204.47 24.90 42841.82 47802.29 2014-06-24 19:37:03.000 175 21204.43 24.93 42841.81 47802.29 2014-06-24 19:37:04.000 175 21204.41 24.93 42841.81 47802.25 2014-06-24 19:37:05.000 175 21204.42 24.91 42841.81 47802.26 2014-06-24 19:37:06.000 175 21204.41 24.92 42841.83 47802.26 2014-06-24 19:37:07.000 175 21204.42 24.91 42841.84 47802.27 2014-06-24 19:37:08.000 175 21204.42 24.92 42841.82 47802.26 2014-06-24 19:37:09.000 175 21204.40 24.91 42841.81 47802.25 2014-06-24 19:37:10.000 175 21204.42 24.94 42841.81 47802.28 2014-06-24 19:37:11.000 175 21204.39 24.91 42841.81 47802.26 2014-06-24 19:37:12.000 175 21204.34 24.89 42841.83 47802.27 2014-06-24 19:37:13.000 175 21204.37 24.88 42841.84 47802.28 2014-06-24 19:37:14.000 175 21204.38 24.88 42841.83 47802.27 2014-06-24 19:37:15.000 175 21204.37 24.87 42841.85 47802.27 2014-06-24 19:37:16.000 175 21204.39 24.84 42841.88 47802.28 2014-06-24 19:37:17.000 175 21204.38 24.85 42841.91 47802.30 2014-06-24 19:37:18.000 175 21204.39 24.83 42841.89 47802.33 2014-06-24 19:37:19.000 175 21204.40 24.84 42841.92 47802.31 2014-06-24 19:37:20.000 175 21204.40 24.86 42841.87 47802.32 2014-06-24 19:37:21.000 175 21204.36 24.89 42841.83 47802.33 2014-06-24 19:37:22.000 175 21204.35 24.93 42841.83 47802.28 2014-06-24 19:37:23.000 175 21204.37 24.90 42841.83 47802.29 2014-06-24 19:37:24.000 175 21204.36 24.90 42841.82 47802.26 2014-06-24 19:37:25.000 175 21204.36 24.91 42841.77 47802.28 2014-06-24 19:37:26.000 175 21204.36 24.93 42841.80 47802.25 2014-06-24 19:37:27.000 175 21204.39 24.92 42841.82 47802.28 2014-06-24 19:37:28.000 175 21204.38 24.92 42841.84 47802.25 2014-06-24 19:37:29.000 175 21204.40 24.94 42841.85 47802.26 2014-06-24 19:37:30.000 175 21204.41 24.95 42841.80 47802.28 2014-06-24 19:37:31.000 175 21204.39 24.97 42841.82 47802.27 2014-06-24 19:37:32.000 175 21204.43 24.95 42841.82 47802.27 2014-06-24 19:37:33.000 175 21204.43 24.94 42841.81 47802.25 2014-06-24 19:37:34.000 175 21204.46 24.90 42841.78 47802.28 2014-06-24 19:37:35.000 175 21204.48 24.90 42841.81 47802.27 2014-06-24 19:37:36.000 175 21204.47 24.93 42841.82 47802.28 2014-06-24 19:37:37.000 175 21204.45 24.95 42841.78 47802.30 2014-06-24 19:37:38.000 175 21204.42 24.96 42841.76 47802.27 2014-06-24 19:37:39.000 175 21204.38 24.95 42841.78 47802.24 2014-06-24 19:37:40.000 175 21204.38 24.94 42841.77 47802.26 2014-06-24 19:37:41.000 175 21204.39 24.95 42841.81 47802.23 2014-06-24 19:37:42.000 175 21204.42 24.94 42841.80 47802.26 2014-06-24 19:37:43.000 175 21204.39 24.97 42841.81 47802.29 2014-06-24 19:37:44.000 175 21204.39 24.98 42841.81 47802.28 2014-06-24 19:37:45.000 175 21204.42 24.97 42841.80 47802.26 2014-06-24 19:37:46.000 175 21204.43 24.96 42841.82 47802.26 2014-06-24 19:37:47.000 175 21204.43 24.97 42841.82 47802.26 2014-06-24 19:37:48.000 175 21204.45 24.99 42841.83 47802.30 2014-06-24 19:37:49.000 175 21204.42 25.02 42841.86 47802.28 2014-06-24 19:37:50.000 175 21204.44 25.00 42841.88 47802.31 2014-06-24 19:37:51.000 175 21204.45 24.97 42841.86 47802.31 2014-06-24 19:37:52.000 175 21204.46 24.96 42841.88 47802.33 2014-06-24 19:37:53.000 175 21204.44 24.96 42841.89 47802.32 2014-06-24 19:37:54.000 175 21204.40 25.00 42841.89 47802.33 2014-06-24 19:37:55.000 175 21204.38 25.02 42841.89 47802.35 2014-06-24 19:37:56.000 175 21204.39 25.03 42841.90 47802.32 2014-06-24 19:37:57.000 175 21204.39 25.03 42841.89 47802.32 2014-06-24 19:37:58.000 175 21204.36 25.04 42841.89 47802.30 2014-06-24 19:37:59.000 175 21204.36 25.03 42841.86 47802.30 2014-06-24 19:38:00.000 175 21204.36 25.00 42841.85 47802.29 2014-06-24 19:38:01.000 175 21204.35 25.00 42841.86 47802.29 2014-06-24 19:38:02.000 175 21204.33 25.01 42841.85 47802.29 2014-06-24 19:38:03.000 175 21204.37 24.97 42841.86 47802.30 2014-06-24 19:38:04.000 175 21204.37 24.91 42841.88 47802.31 2014-06-24 19:38:05.000 175 21204.36 24.88 42841.89 47802.33 2014-06-24 19:38:06.000 175 21204.35 24.87 42841.90 47802.33 2014-06-24 19:38:07.000 175 21204.36 24.83 42841.98 47802.37 2014-06-24 19:38:08.000 175 21204.37 24.80 42841.98 47802.38 2014-06-24 19:38:09.000 175 21204.36 24.80 42842.00 47802.39 2014-06-24 19:38:10.000 175 21204.33 24.79 42842.00 47802.40 2014-06-24 19:38:11.000 175 21204.29 24.79 42841.98 47802.41 2014-06-24 19:38:12.000 175 21204.29 24.77 42842.00 47802.38 2014-06-24 19:38:13.000 175 21204.30 24.77 42842.00 47802.38 2014-06-24 19:38:14.000 175 21204.34 24.80 42841.98 47802.38 2014-06-24 19:38:15.000 175 21204.32 24.81 42841.96 47802.37 2014-06-24 19:38:16.000 175 21204.33 24.85 42841.91 47802.36 2014-06-24 19:38:17.000 175 21204.32 24.86 42841.89 47802.33 2014-06-24 19:38:18.000 175 21204.33 24.79 42841.91 47802.33 2014-06-24 19:38:19.000 175 21204.31 24.76 42841.90 47802.31 2014-06-24 19:38:20.000 175 21204.30 24.76 42841.91 47802.30 2014-06-24 19:38:21.000 175 21204.29 24.81 42841.94 47802.32 2014-06-24 19:38:22.000 175 21204.25 24.85 42841.90 47802.28 2014-06-24 19:38:23.000 175 21204.21 24.89 42841.89 47802.24 2014-06-24 19:38:24.000 175 21204.16 24.87 42841.91 47802.23 2014-06-24 19:38:25.000 175 21204.10 24.87 42841.91 47802.23 2014-06-24 19:38:26.000 175 21204.04 24.87 42841.90 47802.20 2014-06-24 19:38:27.000 175 21204.01 24.90 42841.88 47802.18 2014-06-24 19:38:28.000 175 21203.98 24.93 42841.89 47802.15 2014-06-24 19:38:29.000 175 21203.98 24.90 42841.88 47802.14 2014-06-24 19:38:30.000 175 21203.96 24.88 42841.91 47802.14 2014-06-24 19:38:31.000 175 21203.93 24.90 42841.89 47802.12 2014-06-24 19:38:32.000 175 21203.93 24.85 42841.90 47802.14 2014-06-24 19:38:33.000 175 21203.86 24.86 42841.93 47802.14 2014-06-24 19:38:34.000 175 21203.87 24.83 42841.95 47802.15 2014-06-24 19:38:35.000 175 21203.88 24.82 42841.93 47802.16 2014-06-24 19:38:36.000 175 21203.86 24.85 42841.94 47802.15 2014-06-24 19:38:37.000 175 21203.85 24.88 42841.96 47802.14 2014-06-24 19:38:38.000 175 21203.89 24.85 42841.94 47802.15 2014-06-24 19:38:39.000 175 21203.95 24.83 42841.96 47802.15 2014-06-24 19:38:40.000 175 21203.99 24.78 42841.98 47802.19 2014-06-24 19:38:41.000 175 21204.00 24.75 42842.02 47802.22 2014-06-24 19:38:42.000 175 21203.99 24.75 42842.07 47802.27 2014-06-24 19:38:43.000 175 21204.00 24.74 42842.07 47802.29 2014-06-24 19:38:44.000 175 21204.02 24.71 42842.11 47802.31 2014-06-24 19:38:45.000 175 21203.98 24.71 42842.16 47802.32 2014-06-24 19:38:46.000 175 21203.99 24.70 42842.17 47802.35 2014-06-24 19:38:47.000 175 21204.02 24.75 42842.18 47802.39 2014-06-24 19:38:48.000 175 21204.01 24.79 42842.15 47802.42 2014-06-24 19:38:49.000 175 21204.07 24.80 42842.16 47802.40 2014-06-24 19:38:50.000 175 21204.06 24.81 42842.17 47802.41 2014-06-24 19:38:51.000 175 21204.03 24.77 42842.20 47802.41 2014-06-24 19:38:52.000 175 21204.01 24.77 42842.22 47802.42 2014-06-24 19:38:53.000 175 21203.96 24.79 42842.23 47802.43 2014-06-24 19:38:54.000 175 21203.92 24.81 42842.24 47802.40 2014-06-24 19:38:55.000 175 21203.91 24.87 42842.24 47802.39 2014-06-24 19:38:56.000 175 21203.88 24.89 42842.23 47802.38 2014-06-24 19:38:57.000 175 21203.88 24.91 42842.20 47802.36 2014-06-24 19:38:58.000 175 21203.86 24.92 42842.16 47802.33 2014-06-24 19:38:59.000 175 21203.80 24.94 42842.16 47802.31 2014-06-24 19:39:00.000 175 21203.77 24.92 42842.17 47802.28 2014-06-24 19:39:01.000 175 21203.71 24.92 42842.17 47802.27 2014-06-24 19:39:02.000 175 21203.62 24.97 42842.17 47802.24 2014-06-24 19:39:03.000 175 21203.58 25.06 42842.15 47802.24 2014-06-24 19:39:04.000 175 21203.57 25.13 42842.11 47802.20 2014-06-24 19:39:05.000 175 21203.53 25.18 42842.09 47802.15 2014-06-24 19:39:06.000 175 21203.46 25.22 42842.04 47802.10 2014-06-24 19:39:07.000 175 21203.39 25.28 42842.02 47802.03 2014-06-24 19:39:08.000 175 21203.38 25.29 42842.01 47801.98 2014-06-24 19:39:09.000 175 21203.32 25.32 42841.99 47801.94 2014-06-24 19:39:10.000 175 21203.28 25.33 42841.95 47801.91 2014-06-24 19:39:11.000 175 21203.25 25.35 42841.92 47801.89 2014-06-24 19:39:12.000 175 21203.23 25.35 42841.92 47801.87 2014-06-24 19:39:13.000 175 21203.20 25.36 42841.91 47801.82 2014-06-24 19:39:14.000 175 21203.17 25.39 42841.89 47801.80 2014-06-24 19:39:15.000 175 21203.13 25.39 42841.86 47801.75 2014-06-24 19:39:16.000 175 21203.10 25.38 42841.83 47801.74 2014-06-24 19:39:17.000 175 21203.07 25.41 42841.83 47801.71 2014-06-24 19:39:18.000 175 21203.04 25.44 42841.82 47801.67 2014-06-24 19:39:19.000 175 21203.01 25.46 42841.79 47801.65 2014-06-24 19:39:20.000 175 21202.98 25.45 42841.78 47801.61 2014-06-24 19:39:21.000 175 21202.95 25.46 42841.79 47801.58 2014-06-24 19:39:22.000 175 21202.97 25.47 42841.76 47801.57 2014-06-24 19:39:23.000 175 21202.93 25.51 42841.75 47801.57 2014-06-24 19:39:24.000 175 21202.89 25.59 42841.75 47801.51 2014-06-24 19:39:25.000 175 21202.89 25.58 42841.68 47801.47 2014-06-24 19:39:26.000 175 21202.85 25.60 42841.64 47801.44 2014-06-24 19:39:27.000 175 21202.82 25.62 42841.66 47801.41 2014-06-24 19:39:28.000 175 21202.84 25.63 42841.61 47801.39 2014-06-24 19:39:29.000 175 21202.83 25.66 42841.57 47801.37 2014-06-24 19:39:30.000 175 21202.79 25.66 42841.56 47801.31 2014-06-24 19:39:31.000 175 21202.74 25.73 42841.51 47801.30 2014-06-24 19:39:32.000 175 21202.68 25.87 42841.46 47801.26 2014-06-24 19:39:33.000 175 21202.62 26.02 42841.39 47801.17 2014-06-24 19:39:34.000 175 21202.56 26.11 42841.28 47801.06 2014-06-24 19:39:35.000 175 21202.49 26.20 42841.21 47800.94 2014-06-24 19:39:36.000 175 21202.43 26.26 42841.15 47800.81 2014-06-24 19:39:37.000 175 21202.38 26.34 42841.01 47800.72 2014-06-24 19:39:38.000 175 21202.33 26.39 42840.95 47800.59 2014-06-24 19:39:39.000 175 21202.31 26.41 42840.92 47800.52 2014-06-24 19:39:40.000 175 21202.25 26.43 42840.88 47800.46 2014-06-24 19:39:41.000 175 21202.22 26.44 42840.86 47800.39 2014-06-24 19:39:42.000 175 21202.23 26.41 42840.84 47800.36 2014-06-24 19:39:43.000 175 21202.24 26.32 42840.86 47800.36 2014-06-24 19:39:44.000 175 21202.26 26.26 42840.89 47800.37 2014-06-24 19:39:45.000 175 21202.25 26.24 42840.93 47800.41 2014-06-24 19:39:46.000 175 21202.24 26.25 42840.99 47800.44 2014-06-24 19:39:47.000 175 21202.25 26.17 42841.01 47800.50 2014-06-24 19:39:48.000 175 21202.24 26.13 42841.07 47800.52 2014-06-24 19:39:49.000 175 21202.22 26.13 42841.12 47800.59 2014-06-24 19:39:50.000 175 21202.19 26.15 42841.14 47800.62 2014-06-24 19:39:51.000 175 21202.16 26.20 42841.15 47800.61 2014-06-24 19:39:52.000 175 21202.09 26.21 42841.11 47800.59 2014-06-24 19:39:53.000 175 21202.06 26.22 42841.17 47800.59 2014-06-24 19:39:54.000 175 21202.04 26.20 42841.19 47800.57 2014-06-24 19:39:55.000 175 21202.02 26.19 42841.20 47800.58 2014-06-24 19:39:56.000 175 21202.00 26.23 42841.20 47800.59 2014-06-24 19:39:57.000 175 21201.92 26.26 42841.20 47800.57 2014-06-24 19:39:58.000 175 21201.91 26.31 42841.18 47800.57 2014-06-24 19:39:59.000 175 21201.89 26.36 42841.18 47800.53 2014-06-24 19:40:00.000 175 21201.86 26.36 42841.17 47800.51 2014-06-24 19:40:01.000 175 21201.84 26.36 42841.15 47800.47 2014-06-24 19:40:02.000 175 21201.81 26.35 42841.16 47800.47 2014-06-24 19:40:03.000 175 21201.81 26.37 42841.16 47800.47 2014-06-24 19:40:04.000 175 21201.81 26.37 42841.17 47800.46 2014-06-24 19:40:05.000 175 21201.77 26.36 42841.13 47800.47 2014-06-24 19:40:06.000 175 21201.76 26.36 42841.14 47800.41 2014-06-24 19:40:07.000 175 21201.73 26.34 42841.16 47800.39 2014-06-24 19:40:08.000 175 21201.67 26.35 42841.17 47800.40 2014-06-24 19:40:09.000 175 21201.64 26.36 42841.16 47800.37 2014-06-24 19:40:10.000 175 21201.62 26.34 42841.18 47800.38 2014-06-24 19:40:11.000 175 21201.62 26.31 42841.21 47800.38 2014-06-24 19:40:12.000 175 21201.59 26.30 42841.22 47800.38 2014-06-24 19:40:13.000 175 21201.58 26.30 42841.25 47800.41 2014-06-24 19:40:14.000 175 21201.61 26.27 42841.26 47800.42 2014-06-24 19:40:15.000 175 21201.58 26.24 42841.28 47800.42 2014-06-24 19:40:16.000 175 21201.56 26.25 42841.29 47800.43 2014-06-24 19:40:17.000 175 21201.55 26.26 42841.28 47800.44 2014-06-24 19:40:18.000 175 21201.53 26.25 42841.27 47800.44 2014-06-24 19:40:19.000 175 21201.53 26.24 42841.28 47800.41 2014-06-24 19:40:20.000 175 21201.54 26.22 42841.28 47800.41 2014-06-24 19:40:21.000 175 21201.52 26.17 42841.30 47800.42 2014-06-24 19:40:22.000 175 21201.54 26.15 42841.34 47800.45 2014-06-24 19:40:23.000 175 21201.51 26.13 42841.33 47800.47 2014-06-24 19:40:24.000 175 21201.51 26.13 42841.37 47800.45 2014-06-24 19:40:25.000 175 21201.53 26.15 42841.35 47800.49 2014-06-24 19:40:26.000 175 21201.53 26.18 42841.39 47800.50 2014-06-24 19:40:27.000 175 21201.48 26.21 42841.39 47800.49 2014-06-24 19:40:28.000 175 21201.44 26.22 42841.34 47800.47 2014-06-24 19:40:29.000 175 21201.42 26.27 42841.32 47800.45 2014-06-24 19:40:30.000 175 21201.40 26.28 42841.32 47800.43 2014-06-24 19:40:31.000 175 21201.38 26.28 42841.31 47800.40 2014-06-24 19:40:32.000 175 21201.35 26.30 42841.33 47800.40 2014-06-24 19:40:33.000 175 21201.35 26.34 42841.29 47800.35 2014-06-24 19:40:34.000 175 21201.35 26.41 42841.27 47800.35 2014-06-24 19:40:35.000 175 21201.34 26.45 42841.22 47800.30 2014-06-24 19:40:36.000 175 21201.37 26.45 42841.18 47800.27 2014-06-24 19:40:37.000 175 21201.36 26.46 42841.18 47800.28 2014-06-24 19:40:38.000 175 21201.38 26.47 42841.20 47800.27 2014-06-24 19:40:39.000 175 21201.37 26.48 42841.17 47800.28 2014-06-24 19:40:40.000 175 21201.35 26.47 42841.10 47800.29 2014-06-24 19:40:41.000 175 21201.33 26.44 42841.14 47800.25 2014-06-24 19:40:42.000 175 21201.29 26.43 42841.15 47800.25 2014-06-24 19:40:43.000 175 21201.25 26.44 42841.20 47800.26 2014-06-24 19:40:44.000 175 21201.24 26.43 42841.15 47800.26 2014-06-24 19:40:45.000 175 21201.22 26.43 42841.13 47800.26 2014-06-24 19:40:46.000 175 21201.22 26.43 42841.17 47800.26 2014-06-24 19:40:47.000 175 21201.18 26.43 42841.17 47800.24 2014-06-24 19:40:48.000 175 21201.20 26.41 42841.17 47800.24 2014-06-24 19:40:49.000 175 21201.18 26.38 42841.16 47800.21 2014-06-24 19:40:50.000 175 21201.14 26.34 42841.17 47800.22 2014-06-24 19:40:51.000 175 21201.11 26.33 42841.21 47800.20 2014-06-24 19:40:52.000 175 21201.09 26.35 42841.21 47800.24 2014-06-24 19:40:53.000 175 21201.08 26.33 42841.18 47800.21 2014-06-24 19:40:54.000 175 21201.09 26.32 42841.21 47800.21 2014-06-24 19:40:55.000 175 21201.04 26.32 42841.20 47800.17 2014-06-24 19:40:56.000 175 21201.03 26.32 42841.20 47800.19 2014-06-24 19:40:57.000 175 21200.97 26.32 42841.18 47800.17 2014-06-24 19:40:58.000 175 21200.94 26.34 42841.18 47800.16 2014-06-24 19:40:59.000 175 21200.91 26.31 42841.22 47800.14 2014-06-24 19:41:00.000 175 21200.88 26.28 42841.21 47800.14 2014-06-24 19:41:01.000 175 21200.86 26.30 42841.21 47800.11 2014-06-24 19:41:02.000 175 21200.81 26.27 42841.22 47800.12 2014-06-24 19:41:03.000 175 21200.75 26.26 42841.23 47800.08 2014-06-24 19:41:04.000 175 21200.72 26.22 42841.24 47800.12 2014-06-24 19:41:05.000 175 21200.72 26.18 42841.23 47800.09 2014-06-24 19:41:06.000 175 21200.71 26.21 42841.27 47800.08 2014-06-24 19:41:07.000 175 21200.71 26.21 42841.27 47800.09 2014-06-24 19:41:08.000 175 21200.69 26.20 42841.27 47800.09 2014-06-24 19:41:09.000 175 21200.69 26.17 42841.27 47800.09 2014-06-24 19:41:10.000 175 21200.68 26.14 42841.27 47800.09 2014-06-24 19:41:11.000 175 21200.68 26.09 42841.29 47800.13 2014-06-24 19:41:12.000 175 21200.68 26.04 42841.32 47800.11 2014-06-24 19:41:13.000 175 21200.72 26.04 42841.33 47800.15 2014-06-24 19:41:14.000 175 21200.73 26.03 42841.33 47800.18 2014-06-24 19:41:15.000 175 21200.72 26.04 42841.36 47800.17 2014-06-24 19:41:16.000 175 21200.71 26.01 42841.35 47800.16 2014-06-24 19:41:17.000 175 21200.72 25.95 42841.40 47800.21 2014-06-24 19:41:18.000 175 21200.72 25.88 42841.46 47800.23 2014-06-24 19:41:19.000 175 21200.72 25.80 42841.48 47800.25 2014-06-24 19:41:20.000 175 21200.69 25.75 42841.55 47800.29 2014-06-24 19:41:21.000 175 21200.70 25.71 42841.58 47800.32 2014-06-24 19:41:22.000 175 21200.69 25.63 42841.62 47800.37 2014-06-24 19:41:23.000 175 21200.70 25.61 42841.63 47800.41 2014-06-24 19:41:24.000 175 21200.70 25.60 42841.65 47800.44 2014-06-24 19:41:25.000 175 21200.67 25.60 42841.65 47800.47 2014-06-24 19:41:26.000 175 21200.67 25.57 42841.66 47800.48 2014-06-24 19:41:27.000 175 21200.68 25.53 42841.69 47800.46 2014-06-24 19:41:28.000 175 21200.68 25.52 42841.70 47800.48 2014-06-24 19:41:29.000 175 21200.62 25.51 42841.71 47800.48 2014-06-24 19:41:30.000 175 21200.62 25.50 42841.75 47800.47 2014-06-24 19:41:31.000 175 21200.60 25.49 42841.73 47800.44 2014-06-24 19:41:32.000 175 21200.58 25.46 42841.74 47800.49 2014-06-24 19:41:33.000 175 21200.58 25.45 42841.73 47800.47 2014-06-24 19:41:34.000 175 21200.58 25.45 42841.74 47800.47 2014-06-24 19:41:35.000 175 21200.58 25.45 42841.71 47800.49 2014-06-24 19:41:36.000 175 21200.58 25.42 42841.72 47800.49 2014-06-24 19:41:37.000 175 21200.63 25.43 42841.75 47800.49 2014-06-24 19:41:38.000 175 21200.64 25.41 42841.77 47800.50 2014-06-24 19:41:39.000 175 21200.67 25.42 42841.78 47800.54 2014-06-24 19:41:40.000 175 21200.69 25.40 42841.82 47800.54 2014-06-24 19:41:41.000 175 21200.71 25.39 42841.81 47800.56 2014-06-24 19:41:42.000 175 21200.71 25.37 42841.80 47800.57 2014-06-24 19:41:43.000 175 21200.74 25.35 42841.79 47800.60 2014-06-24 19:41:44.000 175 21200.77 25.32 42841.84 47800.61 2014-06-24 19:41:45.000 175 21200.78 25.31 42841.87 47800.64 2014-06-24 19:41:46.000 175 21200.79 25.31 42841.87 47800.65 2014-06-24 19:41:47.000 175 21200.80 25.34 42841.87 47800.65 2014-06-24 19:41:48.000 175 21200.81 25.36 42841.89 47800.67 2014-06-24 19:41:49.000 175 21200.77 25.37 42841.88 47800.68 2014-06-24 19:41:50.000 175 21200.72 25.38 42841.86 47800.65 2014-06-24 19:41:51.000 175 21200.75 25.36 42841.86 47800.67 2014-06-24 19:41:52.000 175 21200.74 25.35 42841.85 47800.66 2014-06-24 19:41:53.000 175 21200.69 25.41 42841.84 47800.64 2014-06-24 19:41:54.000 175 21200.69 25.46 42841.83 47800.63 2014-06-24 19:41:55.000 175 21200.68 25.47 42841.80 47800.58 2014-06-24 19:41:56.000 175 21200.66 25.50 42841.79 47800.57 2014-06-24 19:41:57.000 175 21200.64 25.54 42841.77 47800.57 2014-06-24 19:41:58.000 175 21200.61 25.55 42841.76 47800.53 2014-06-24 19:41:59.000 175 21200.62 25.56 42841.75 47800.52 2014-06-24 19:42:00.000 175 21200.61 25.58 42841.74 47800.49 2014-06-24 19:42:01.000 175 21200.59 25.58 42841.77 47800.48 2014-06-24 19:42:02.000 175 21200.57 25.59 42841.76 47800.49 2014-06-24 19:42:03.000 175 21200.61 25.57 42841.73 47800.49 2014-06-24 19:42:04.000 175 21200.62 25.60 42841.72 47800.49 2014-06-24 19:42:05.000 175 21200.62 25.60 42841.74 47800.46 2014-06-24 19:42:06.000 175 21200.65 25.60 42841.75 47800.47 2014-06-24 19:42:07.000 175 21200.67 25.60 42841.70 47800.49 2014-06-24 19:42:08.000 175 21200.66 25.59 42841.68 47800.48 2014-06-24 19:42:09.000 175 21200.68 25.58 42841.70 47800.49 2014-06-24 19:42:10.000 175 21200.71 25.56 42841.72 47800.50 2014-06-24 19:42:11.000 175 21200.72 25.55 42841.74 47800.52 2014-06-24 19:42:12.000 175 21200.70 25.55 42841.73 47800.53 2014-06-24 19:42:13.000 175 21200.71 25.55 42841.70 47800.53 2014-06-24 19:42:14.000 175 21200.73 25.57 42841.68 47800.53 2014-06-24 19:42:15.000 175 21200.71 25.57 42841.73 47800.52 2014-06-24 19:42:16.000 175 21200.73 25.55 42841.74 47800.52 2014-06-24 19:42:17.000 175 21200.75 25.53 42841.68 47800.52 2014-06-24 19:42:18.000 175 21200.76 25.54 42841.66 47800.51 2014-06-24 19:42:19.000 175 21200.77 25.54 42841.66 47800.53 2014-06-24 19:42:20.000 175 21200.79 25.54 42841.64 47800.52 2014-06-24 19:42:21.000 175 21200.79 25.53 42841.66 47800.53 2014-06-24 19:42:22.000 175 21200.79 25.51 42841.65 47800.53 2014-06-24 19:42:23.000 175 21200.85 25.51 42841.64 47800.53 2014-06-24 19:42:24.000 175 21200.83 25.55 42841.65 47800.52 2014-06-24 19:42:25.000 175 21200.77 25.60 42841.62 47800.52 2014-06-24 19:42:26.000 175 21200.77 25.64 42841.58 47800.49 2014-06-24 19:42:27.000 175 21200.78 25.64 42841.59 47800.49 2014-06-24 19:42:28.000 175 21200.78 25.64 42841.57 47800.43 2014-06-24 19:42:29.000 175 21200.79 25.62 42841.58 47800.45 2014-06-24 19:42:30.000 175 21200.83 25.60 42841.57 47800.44 2014-06-24 19:42:31.000 175 21200.83 25.61 42841.57 47800.45 2014-06-24 19:42:32.000 175 21200.84 25.64 42841.50 47800.43 2014-06-24 19:42:33.000 175 21200.82 25.64 42841.47 47800.43 2014-06-24 19:42:34.000 175 21200.80 25.70 42841.48 47800.38 2014-06-24 19:42:35.000 175 21200.79 25.74 42841.46 47800.37 2014-06-24 19:42:36.000 175 21200.75 25.72 42841.44 47800.32 2014-06-24 19:42:37.000 175 21200.76 25.72 42841.40 47800.30 2014-06-24 19:42:38.000 175 21200.74 25.74 42841.39 47800.27 2014-06-24 19:42:39.000 175 21200.77 25.72 42841.38 47800.25 2014-06-24 19:42:40.000 175 21200.75 25.72 42841.37 47800.24 2014-06-24 19:42:41.000 175 21200.73 25.73 42841.35 47800.24 2014-06-24 19:42:42.000 175 21200.77 25.72 42841.33 47800.21 2014-06-24 19:42:43.000 175 21200.76 25.73 42841.32 47800.20 2014-06-24 19:42:44.000 175 21200.77 25.74 42841.31 47800.20 2014-06-24 19:42:45.000 175 21200.78 25.68 42841.27 47800.18 2014-06-24 19:42:46.000 175 21200.77 25.67 42841.24 47800.14 2014-06-24 19:42:47.000 175 21200.77 25.70 42841.27 47800.15 2014-06-24 19:42:48.000 175 21200.78 25.73 42841.28 47800.14 2014-06-24 19:42:49.000 175 21200.77 25.72 42841.29 47800.10 2014-06-24 19:42:50.000 175 21200.74 25.71 42841.27 47800.11 2014-06-24 19:42:51.000 175 21200.72 25.75 42841.24 47800.10 2014-06-24 19:42:52.000 175 21200.70 25.80 42841.22 47800.07 2014-06-24 19:42:53.000 175 21200.68 25.82 42841.20 47800.03 2014-06-24 19:42:54.000 175 21200.67 25.83 42841.17 47800.02 2014-06-24 19:42:55.000 175 21200.65 25.85 42841.14 47799.98 2014-06-24 19:42:56.000 175 21200.61 25.90 42841.09 47799.96 2014-06-24 19:42:57.000 175 21200.60 25.96 42841.05 47799.92 2014-06-24 19:42:58.000 175 21200.61 25.98 42841.01 47799.88 2014-06-24 19:42:59.000 175 21200.59 25.99 42841.00 47799.81 2014-06-24 19:43:00.000 175 21200.61 25.97 42840.97 47799.80 2014-06-24 19:43:01.000 175 21200.62 25.96 42840.95 47799.78 2014-06-24 19:43:02.000 175 21200.62 25.95 42840.94 47799.77 2014-06-24 19:43:03.000 175 21200.63 25.93 42840.94 47799.80 2014-06-24 19:43:04.000 175 21200.66 25.92 42840.96 47799.79 2014-06-24 19:43:05.000 175 21200.68 25.94 42840.96 47799.82 2014-06-24 19:43:06.000 175 21200.70 25.94 42840.97 47799.79 2014-06-24 19:43:07.000 175 21200.75 25.94 42840.97 47799.82 2014-06-24 19:43:08.000 175 21200.78 25.95 42840.98 47799.86 2014-06-24 19:43:09.000 175 21200.80 25.94 42840.97 47799.87 2014-06-24 19:43:10.000 175 21200.84 25.89 42840.99 47799.91 2014-06-24 19:43:11.000 175 21200.86 25.87 42841.05 47799.96 2014-06-24 19:43:12.000 175 21200.93 25.84 42841.06 47799.99 2014-06-24 19:43:13.000 175 21200.96 25.84 42841.09 47800.03 2014-06-24 19:43:14.000 175 21200.97 25.87 42841.08 47800.05 2014-06-24 19:43:15.000 175 21201.04 25.86 42841.11 47800.09 2014-06-24 19:43:16.000 175 21201.05 25.92 42841.10 47800.12 2014-06-24 19:43:17.000 175 21201.06 25.93 42841.11 47800.11 2014-06-24 19:43:18.000 175 21201.09 25.91 42841.11 47800.13 2014-06-24 19:43:19.000 175 21201.10 25.92 42841.15 47800.17 2014-06-24 19:43:20.000 175 21201.13 25.91 42841.15 47800.16 2014-06-24 19:43:21.000 175 21201.13 25.94 42841.12 47800.18 2014-06-24 19:43:22.000 175 21201.16 25.89 42841.15 47800.18 2014-06-24 19:43:23.000 175 21201.20 25.81 42841.20 47800.21 2014-06-24 19:43:24.000 175 21201.20 25.74 42841.27 47800.26 2014-06-24 19:43:25.000 175 21201.23 25.71 42841.28 47800.33 2014-06-24 19:43:26.000 175 21201.23 25.71 42841.35 47800.38 2014-06-24 19:43:27.000 175 21201.28 25.71 42841.37 47800.42 2014-06-24 19:43:28.000 175 21201.36 25.69 42841.40 47800.45 2014-06-24 19:43:29.000 175 21201.37 25.70 42841.40 47800.52 2014-06-24 19:43:30.000 175 21201.37 25.70 42841.40 47800.53 2014-06-24 19:43:31.000 175 21201.41 25.68 42841.37 47800.52 2014-06-24 19:43:32.000 175 21201.41 25.66 42841.38 47800.53 2014-06-24 19:43:33.000 175 21201.38 25.63 42841.42 47800.54 2014-06-24 19:43:34.000 175 21201.35 25.66 42841.43 47800.53 2014-06-24 19:43:35.000 175 21201.32 25.70 42841.44 47800.55 2014-06-24 19:43:36.000 175 21201.31 25.76 42841.42 47800.48 2014-06-24 19:43:37.000 175 21201.29 25.80 42841.37 47800.47 2014-06-24 19:43:38.000 175 21201.29 25.79 42841.35 47800.44 2014-06-24 19:43:39.000 175 21201.31 25.79 42841.35 47800.42 2014-06-24 19:43:40.000 175 21201.32 25.79 42841.31 47800.44 2014-06-24 19:43:41.000 175 21201.28 25.76 42841.32 47800.42 2014-06-24 19:43:42.000 175 21201.28 25.83 42841.35 47800.45 2014-06-24 19:43:43.000 175 21201.30 25.83 42841.35 47800.43 2014-06-24 19:43:44.000 175 21201.33 25.83 42841.35 47800.45 2014-06-24 19:43:45.000 175 21201.32 25.81 42841.33 47800.43 2014-06-24 19:43:46.000 175 21201.27 25.79 42841.33 47800.41 2014-06-24 19:43:47.000 175 21201.24 25.79 42841.31 47800.36 2014-06-24 19:43:48.000 175 21201.20 25.75 42841.27 47800.37 2014-06-24 19:43:49.000 175 21201.17 25.68 42841.25 47800.32 2014-06-24 19:43:50.000 175 21201.14 25.63 42841.21 47800.28 2014-06-24 19:43:51.000 175 21201.14 25.59 42841.20 47800.25 2014-06-24 19:43:52.000 175 21201.13 25.56 42841.22 47800.23 2014-06-24 19:43:53.000 175 21201.14 25.55 42841.20 47800.23 2014-06-24 19:43:54.000 175 21201.13 25.55 42841.18 47800.20 2014-06-24 19:43:55.000 175 21201.12 25.51 42841.19 47800.21 2014-06-24 19:43:56.000 175 21201.10 25.49 42841.17 47800.18 2014-06-24 19:43:57.000 175 21201.11 25.47 42841.17 47800.18 2014-06-24 19:43:58.000 175 21201.10 25.48 42841.19 47800.17 2014-06-24 19:43:59.000 175 21201.09 25.43 42841.16 47800.19 2014-06-24 19:44:00.000 175 21201.07 25.39 42841.19 47800.19 2014-06-24 19:44:01.000 175 21201.10 25.38 42841.19 47800.22 2014-06-24 19:44:02.000 175 21201.10 25.37 42841.19 47800.23 2014-06-24 19:44:03.000 175 21201.17 25.39 42841.22 47800.23 2014-06-24 19:44:04.000 175 21201.19 25.41 42841.23 47800.25 2014-06-24 19:44:05.000 175 21201.21 25.42 42841.23 47800.29 2014-06-24 19:44:06.000 175 21201.24 25.45 42841.22 47800.31 2014-06-24 19:44:07.000 175 21201.28 25.48 42841.25 47800.33 2014-06-24 19:44:08.000 175 21201.27 25.51 42841.25 47800.35 2014-06-24 19:44:09.000 175 21201.25 25.56 42841.29 47800.35 2014-06-24 19:44:10.000 175 21201.26 25.56 42841.27 47800.36 2014-06-24 19:44:11.000 175 21201.26 25.56 42841.26 47800.34 2014-06-24 19:44:12.000 175 21201.28 25.57 42841.24 47800.33 2014-06-24 19:44:13.000 175 21201.28 25.55 42841.23 47800.33 2014-06-24 19:44:14.000 175 21201.28 25.54 42841.25 47800.32 2014-06-24 19:44:15.000 175 21201.26 25.56 42841.27 47800.34 2014-06-24 19:44:16.000 175 21201.24 25.55 42841.30 47800.32 2014-06-24 19:44:17.000 175 21201.24 25.56 42841.30 47800.34 2014-06-24 19:44:18.000 175 21201.26 25.58 42841.31 47800.34 2014-06-24 19:44:19.000 175 21201.25 25.56 42841.28 47800.35 2014-06-24 19:44:20.000 175 21201.21 25.55 42841.26 47800.34 2014-06-24 19:44:21.000 175 21201.22 25.52 42841.25 47800.33 2014-06-24 19:44:22.000 175 21201.21 25.48 42841.23 47800.29 2014-06-24 19:44:23.000 175 21201.17 25.46 42841.21 47800.28 2014-06-24 19:44:24.000 175 21201.13 25.49 42841.19 47800.27 2014-06-24 19:44:25.000 175 21201.15 25.49 42841.15 47800.21 2014-06-24 19:44:26.000 175 21201.14 25.48 42841.17 47800.19 2014-06-24 19:44:27.000 175 21201.11 25.47 42841.13 47800.16 2014-06-24 19:44:28.000 175 21201.09 25.48 42841.10 47800.13 2014-06-24 19:44:29.000 175 21201.07 25.49 42841.08 47800.13 2014-06-24 19:44:30.000 175 21201.08 25.49 42841.06 47800.10 2014-06-24 19:44:31.000 175 21201.11 25.51 42841.08 47800.09 2014-06-24 19:44:32.000 175 21201.13 25.54 42841.07 47800.10 2014-06-24 19:44:33.000 175 21201.13 25.55 42841.04 47800.09 2014-06-24 19:44:34.000 175 21201.17 25.53 42841.02 47800.08 2014-06-24 19:44:35.000 175 21201.13 25.53 42840.98 47800.07 2014-06-24 19:44:36.000 175 21201.12 25.55 42840.94 47800.09 2014-06-24 19:44:37.000 175 21201.12 25.60 42841.00 47800.06 2014-06-24 19:44:38.000 175 21201.10 25.62 42840.97 47800.06 2014-06-24 19:44:39.000 175 21201.12 25.61 42840.93 47800.02 2014-06-24 19:44:40.000 175 21201.15 25.61 42840.95 47800.04 2014-06-24 19:44:41.000 175 21201.16 25.61 42840.91 47800.01 2014-06-24 19:44:42.000 175 21201.19 25.58 42840.91 47800.00 2014-06-24 19:44:43.000 175 21201.18 25.58 42840.91 47800.01 2014-06-24 19:44:44.000 175 21201.15 25.59 42840.90 47800.02 2014-06-24 19:44:45.000 175 21201.10 25.59 42840.89 47799.98 2014-06-24 19:44:46.000 175 21201.08 25.61 42840.88 47799.99 2014-06-24 19:44:47.000 175 21201.03 25.65 42840.87 47799.94 2014-06-24 19:44:48.000 175 21201.02 25.63 42840.82 47799.90 2014-06-24 19:44:49.000 175 21201.04 25.60 42840.81 47799.88 2014-06-24 19:44:50.000 175 21201.10 25.54 42840.80 47799.85 2014-06-24 19:44:51.000 175 21201.14 25.48 42840.84 47799.89 2014-06-24 19:44:52.000 175 21201.18 25.43 42840.89 47799.94 2014-06-24 19:44:53.000 175 21201.19 25.40 42840.94 47799.98 2014-06-24 19:44:54.000 175 21201.22 25.33 42840.96 47800.05 2014-06-24 19:44:55.000 175 21201.23 25.32 42841.00 47800.05 2014-06-24 19:44:56.000 175 21201.23 25.34 42840.99 47800.09 2014-06-24 19:44:57.000 175 21201.26 25.38 42841.02 47800.12 2014-06-24 19:44:58.000 175 21201.24 25.43 42841.01 47800.15 2014-06-24 19:44:59.000 175 21201.21 25.49 42840.97 47800.12 2014-06-24 19:45:00.000 175 21201.17 25.51 42840.97 47800.09 2014-06-24 19:45:01.000 175 21201.20 25.49 42840.95 47800.04 2014-06-24 19:45:02.000 175 21201.21 25.45 42840.91 47800.03 2014-06-24 19:45:03.000 175 21201.23 25.41 42840.90 47800.04 2014-06-24 19:45:04.000 175 21201.25 25.39 42840.89 47800.05 2014-06-24 19:45:05.000 175 21201.22 25.41 42840.95 47800.08 2014-06-24 19:45:06.000 175 21201.17 25.39 42841.00 47800.06 2014-06-24 19:45:07.000 175 21201.21 25.37 42840.97 47800.07 2014-06-24 19:45:08.000 175 21201.21 25.37 42840.95 47800.08 2014-06-24 19:45:09.000 175 21201.21 25.36 42840.93 47800.11 2014-06-24 19:45:10.000 175 21201.21 25.34 42840.99 47800.10 2014-06-24 19:45:11.000 175 21201.20 25.36 42841.00 47800.09 2014-06-24 19:45:12.000 175 21201.23 25.34 42841.02 47800.12 2014-06-24 19:45:13.000 175 21201.24 25.36 42841.05 47800.14 2014-06-24 19:45:14.000 175 21201.24 25.37 42841.05 47800.17 2014-06-24 19:45:15.000 175 21201.21 25.34 42841.08 47800.18 2014-06-24 19:45:16.000 175 21201.21 25.33 42841.13 47800.19 2014-06-24 19:45:17.000 175 21201.23 25.34 42841.10 47800.22 2014-06-24 19:45:18.000 175 21201.22 25.35 42841.08 47800.20 2014-06-24 19:45:19.000 175 21201.21 25.35 42841.13 47800.19 2014-06-24 19:45:20.000 175 21201.21 25.32 42841.14 47800.20 2014-06-24 19:45:21.000 175 21201.25 25.31 42841.13 47800.21 2014-06-24 19:45:22.000 175 21201.26 25.30 42841.13 47800.23 2014-06-24 19:45:23.000 175 21201.29 25.29 42841.15 47800.24 2014-06-24 19:45:24.000 175 21201.30 25.25 42841.16 47800.27 2014-06-24 19:45:25.000 175 21201.28 25.22 42841.18 47800.29 2014-06-24 19:45:26.000 175 21201.26 25.24 42841.18 47800.30 2014-06-24 19:45:27.000 175 21201.28 25.23 42841.19 47800.30 2014-06-24 19:45:28.000 175 21201.25 25.25 42841.18 47800.30 2014-06-24 19:45:29.000 175 21201.25 25.24 42841.17 47800.30 2014-06-24 19:45:30.000 175 21201.22 25.26 42841.17 47800.31 2014-06-24 19:45:31.000 175 21201.23 25.29 42841.17 47800.28 2014-06-24 19:45:32.000 175 21201.26 25.31 42841.18 47800.28 2014-06-24 19:45:33.000 175 21201.27 25.28 42841.21 47800.29 2014-06-24 19:45:34.000 175 21201.24 25.31 42841.19 47800.26 2014-06-24 19:45:35.000 175 21201.28 25.31 42841.17 47800.25 2014-06-24 19:45:36.000 175 21201.25 25.34 42841.17 47800.21 2014-06-24 19:45:37.000 175 21201.22 25.38 42841.14 47800.22 2014-06-24 19:45:38.000 175 21201.21 25.38 42841.10 47800.14 2014-06-24 19:45:39.000 175 21201.20 25.40 42841.11 47800.12 2014-06-24 19:45:40.000 175 21201.20 25.39 42841.10 47800.12 2014-06-24 19:45:41.000 175 21201.16 25.38 42841.08 47800.09 2014-06-24 19:45:42.000 175 21201.19 25.36 42841.07 47800.09 2014-06-24 19:45:43.000 175 21201.21 25.36 42841.03 47800.07 2014-06-24 19:45:44.000 175 21201.19 25.35 42841.03 47800.07 2014-06-24 19:45:45.000 175 21201.20 25.35 42841.05 47800.06 2014-06-24 19:45:46.000 175 21201.22 25.35 42841.04 47800.06 2014-06-24 19:45:47.000 175 21201.20 25.33 42841.01 47800.04 2014-06-24 19:45:48.000 175 21201.21 25.37 42840.99 47800.06 2014-06-24 19:45:49.000 175 21201.23 25.38 42840.98 47800.04 2014-06-24 19:45:50.000 175 21201.21 25.34 42840.97 47800.04 2014-06-24 19:45:51.000 175 21201.21 25.27 42840.95 47800.00 2014-06-24 19:45:52.000 175 21201.17 25.21 42840.96 47799.99 2014-06-24 19:45:53.000 175 21201.20 25.17 42840.95 47799.98 2014-06-24 19:45:54.000 175 21201.16 25.14 42840.90 47799.97 2014-06-24 19:45:55.000 175 21201.15 25.14 42840.89 47799.94 2014-06-24 19:45:56.000 175 21201.18 25.13 42840.88 47799.96 2014-06-24 19:45:57.000 175 21201.17 25.14 42840.88 47799.93 2014-06-24 19:45:58.000 175 21201.15 25.14 42840.86 47799.92 2014-06-24 19:45:59.000 175 21201.15 25.17 42840.80 47799.89 2014-06-24 19:46:00.000 175 21201.13 25.18 42840.75 47799.87 2014-06-24 19:46:01.000 175 21201.13 25.19 42840.77 47799.88 2014-06-24 19:46:02.000 175 21201.10 25.22 42840.78 47799.84 2014-06-24 19:46:03.000 175 21201.12 25.21 42840.77 47799.82 2014-06-24 19:46:04.000 175 21201.11 25.22 42840.78 47799.82 2014-06-24 19:46:05.000 175 21201.14 25.27 42840.74 47799.80 2014-06-24 19:46:06.000 175 21201.15 25.34 42840.74 47799.81 2014-06-24 19:46:07.000 175 21201.13 25.44 42840.79 47799.80 2014-06-24 19:46:08.000 175 21201.08 25.62 42840.71 47799.77 2014-06-24 19:46:09.000 175 21201.03 25.70 42840.60 47799.69 2014-06-24 19:46:10.000 175 21201.08 25.75 42840.55 47799.64 2014-06-24 19:46:11.000 175 21201.09 25.76 42840.52 47799.57 2014-06-24 19:46:12.000 175 21201.11 25.76 42840.49 47799.54 2014-06-24 19:46:13.000 175 21201.12 25.75 42840.48 47799.54 2014-06-24 19:46:14.000 175 21201.14 25.75 42840.47 47799.51 2014-06-24 19:46:15.000 175 21201.14 25.74 42840.46 47799.51 2014-06-24 19:46:16.000 175 21201.16 25.73 42840.46 47799.55 2014-06-24 19:46:17.000 175 21201.18 25.72 42840.43 47799.54 2014-06-24 19:46:18.000 175 21201.21 25.72 42840.43 47799.54 2014-06-24 19:46:19.000 175 21201.23 25.74 42840.44 47799.57 2014-06-24 19:46:20.000 175 21201.24 25.65 42840.49 47799.55 2014-06-24 19:46:21.000 175 21201.30 25.50 42840.53 47799.62 2014-06-24 19:46:22.000 175 21201.36 25.47 42840.62 47799.70 2014-06-24 19:46:23.000 175 21201.41 25.48 42840.69 47799.78 2014-06-24 19:46:24.000 175 21201.41 25.46 42840.69 47799.82 2014-06-24 19:46:25.000 175 21201.40 25.41 42840.73 47799.86 2014-06-24 19:46:26.000 175 21201.42 25.45 42840.74 47799.91 2014-06-24 19:46:27.000 175 21201.40 25.57 42840.75 47799.91 2014-06-24 19:46:28.000 175 21201.38 25.64 42840.73 47799.94 2014-06-24 19:46:29.000 175 21201.41 25.65 42840.70 47799.86 2014-06-24 19:46:30.000 175 21201.42 25.68 42840.61 47799.83 2014-06-24 19:46:31.000 175 21201.40 25.68 42840.59 47799.82 2014-06-24 19:46:32.000 175 21201.44 25.59 42840.60 47799.80 2014-06-24 19:46:33.000 175 21201.48 25.51 42840.66 47799.85 2014-06-24 19:46:34.000 175 21201.48 25.45 42840.70 47799.87 2014-06-24 19:46:35.000 175 21201.46 25.39 42840.74 47799.93 2014-06-24 19:46:36.000 175 21201.49 25.36 42840.75 47799.93 2014-06-24 19:46:37.000 175 21201.47 25.37 42840.74 47799.99 2014-06-24 19:46:38.000 175 21201.45 25.41 42840.75 47799.95 2014-06-24 19:46:39.000 175 21201.45 25.40 42840.77 47799.94 2014-06-24 19:46:40.000 175 21201.49 25.40 42840.72 47799.92 2014-06-24 19:46:41.000 175 21201.49 25.36 42840.72 47799.95 2014-06-24 19:46:42.000 175 21201.52 25.34 42840.82 47799.99 2014-06-24 19:46:43.000 175 21201.52 25.34 42840.85 47800.05 2014-06-24 19:46:44.000 175 21201.55 25.34 42840.86 47800.08 2014-06-24 19:46:45.000 175 21201.55 25.35 42840.86 47800.10 2014-06-24 19:46:46.000 175 21201.55 25.35 42840.88 47800.11 2014-06-24 19:46:47.000 175 21201.53 25.33 42840.89 47800.09 2014-06-24 19:46:48.000 175 21201.52 25.30 42840.92 47800.13 2014-06-24 19:46:49.000 175 21201.55 25.30 42840.92 47800.13 2014-06-24 19:46:50.000 175 21201.52 25.31 42840.95 47800.15 2014-06-24 19:46:51.000 175 21201.50 25.33 42840.95 47800.15 2014-06-24 19:46:52.000 175 21201.49 25.37 42840.94 47800.13 2014-06-24 19:46:53.000 175 21201.44 25.41 42840.92 47800.13 2014-06-24 19:46:54.000 175 21201.43 25.44 42840.87 47800.06 2014-06-24 19:46:55.000 175 21201.47 25.41 42840.83 47800.02 2014-06-24 19:46:56.000 175 21201.49 25.41 42840.83 47800.04 2014-06-24 19:46:57.000 175 21201.49 25.37 42840.85 47800.05 2014-06-24 19:46:58.000 175 21201.50 25.37 42840.86 47800.05 2014-06-24 19:46:59.000 175 21201.49 25.32 42840.89 47800.04 2014-06-24 19:47:00.000 175 21201.50 25.32 42840.89 47800.08 2014-06-24 19:47:01.000 175 21201.53 25.34 42840.86 47800.08 2014-06-24 19:47:02.000 175 21201.51 25.35 42840.87 47800.06 2014-06-24 19:47:03.000 175 21201.49 25.37 42840.84 47800.09 2014-06-24 19:47:04.000 175 21201.52 25.40 42840.83 47800.06 2014-06-24 19:47:05.000 175 21201.50 25.41 42840.82 47800.05 2014-06-24 19:47:06.000 175 21201.53 25.41 42840.85 47800.06 2014-06-24 19:47:07.000 175 21201.51 25.40 42840.86 47800.07 2014-06-24 19:47:08.000 175 21201.53 25.42 42840.86 47800.06 2014-06-24 19:47:09.000 175 21201.56 25.44 42840.83 47800.07 2014-06-24 19:47:10.000 175 21201.58 25.40 42840.81 47800.06 2014-06-24 19:47:11.000 175 21201.57 25.45 42840.84 47800.06 2014-06-24 19:47:12.000 175 21201.54 25.46 42840.84 47800.07 2014-06-24 19:47:13.000 175 21201.55 25.48 42840.80 47800.04 2014-06-24 19:47:14.000 175 21201.50 25.51 42840.77 47800.03 2014-06-24 19:47:15.000 175 21201.50 25.52 42840.78 47800.02 2014-06-24 19:47:16.000 175 21201.50 25.53 42840.77 47799.96 2014-06-24 19:47:17.000 175 21201.48 25.55 42840.74 47799.99 2014-06-24 19:47:18.000 175 21201.47 25.55 42840.74 47799.96 2014-06-24 19:47:19.000 175 21201.47 25.57 42840.71 47799.93 2014-06-24 19:47:20.000 175 21201.47 25.59 42840.75 47799.92 2014-06-24 19:47:21.000 175 21201.49 25.63 42840.70 47799.94 2014-06-24 19:47:22.000 175 21201.49 25.66 42840.68 47799.96 2014-06-24 19:47:23.000 175 21201.47 25.69 42840.70 47799.91 2014-06-24 19:47:24.000 175 21201.47 25.72 42840.71 47799.92 2014-06-24 19:47:25.000 175 21201.49 25.71 42840.70 47799.90 2014-06-24 19:47:26.000 175 21201.51 25.70 42840.68 47799.91 2014-06-24 19:47:27.000 175 21201.51 25.73 42840.67 47799.91 2014-06-24 19:47:28.000 175 21201.48 25.76 42840.69 47799.91 2014-06-24 19:47:29.000 175 21201.49 25.78 42840.65 47799.91 2014-06-24 19:47:30.000 175 21201.50 25.80 42840.67 47799.92 2014-06-24 19:47:31.000 175 21201.49 25.80 42840.65 47799.91 2014-06-24 19:47:32.000 175 21201.53 25.82 42840.65 47799.89 2014-06-24 19:47:33.000 175 21201.52 25.86 42840.64 47799.91 2014-06-24 19:47:34.000 175 21201.52 25.89 42840.63 47799.91 2014-06-24 19:47:35.000 175 21201.54 25.90 42840.63 47799.90 2014-06-24 19:47:36.000 175 21201.55 25.91 42840.63 47799.88 2014-06-24 19:47:37.000 175 21201.52 25.87 42840.63 47799.89 2014-06-24 19:47:38.000 175 21201.51 25.87 42840.61 47799.85 2014-06-24 19:47:39.000 175 21201.50 25.85 42840.60 47799.85 2014-06-24 19:47:40.000 175 21201.47 25.87 42840.59 47799.82 2014-06-24 19:47:41.000 175 21201.47 25.87 42840.56 47799.82 2014-06-24 19:47:42.000 175 21201.48 25.88 42840.55 47799.83 2014-06-24 19:47:43.000 175 21201.47 25.87 42840.57 47799.81 2014-06-24 19:47:44.000 175 21201.44 25.86 42840.60 47799.80 2014-06-24 19:47:45.000 175 21201.44 25.86 42840.62 47799.82 2014-06-24 19:47:46.000 175 21201.48 25.88 42840.63 47799.82 2014-06-24 19:47:47.000 175 21201.48 25.88 42840.62 47799.83 2014-06-24 19:47:48.000 175 21201.45 25.91 42840.59 47799.81 2014-06-24 19:47:49.000 175 21201.43 25.91 42840.61 47799.82 2014-06-24 19:47:50.000 175 21201.43 25.93 42840.61 47799.83 2014-06-24 19:47:51.000 175 21201.44 25.95 42840.60 47799.80 2014-06-24 19:47:52.000 175 21201.45 25.95 42840.60 47799.82 2014-06-24 19:47:53.000 175 21201.46 25.94 42840.65 47799.84 2014-06-24 19:47:54.000 175 21201.45 25.97 42840.64 47799.83 2014-06-24 19:47:55.000 175 21201.44 25.97 42840.63 47799.83 2014-06-24 19:47:56.000 175 21201.45 25.98 42840.62 47799.84 2014-06-24 19:47:57.000 175 21201.45 26.00 42840.60 47799.85 2014-06-24 19:47:58.000 175 21201.46 25.98 42840.61 47799.84 2014-06-24 19:47:59.000 175 21201.44 25.95 42840.63 47799.84 2014-06-24 19:48:00.000 175 21201.46 25.93 42840.65 47799.84 2014-06-24 19:48:01.000 175 21201.45 25.93 42840.66 47799.87 2014-06-24 19:48:02.000 175 21201.50 25.92 42840.68 47799.88 2014-06-24 19:48:03.000 175 21201.50 25.92 42840.67 47799.91 2014-06-24 19:48:04.000 175 21201.46 25.92 42840.70 47799.93 2014-06-24 19:48:05.000 175 21201.49 25.88 42840.68 47799.91 2014-06-24 19:48:06.000 175 21201.50 25.88 42840.71 47799.93 2014-06-24 19:48:07.000 175 21201.51 25.90 42840.70 47799.93 2014-06-24 19:48:08.000 175 21201.46 25.93 42840.70 47799.95 2014-06-24 19:48:09.000 175 21201.44 25.93 42840.69 47799.93 2014-06-24 19:48:10.000 175 21201.43 25.92 42840.71 47799.94 2014-06-24 19:48:11.000 175 21201.40 25.91 42840.73 47799.91 2014-06-24 19:48:12.000 175 21201.37 25.93 42840.77 47799.92 2014-06-24 19:48:13.000 175 21201.33 25.94 42840.73 47799.93 2014-06-24 19:48:14.000 175 21201.31 25.94 42840.71 47799.89 2014-06-24 19:48:15.000 175 21201.28 25.94 42840.74 47799.87 2014-06-24 19:48:16.000 175 21201.28 25.93 42840.71 47799.90 2014-06-24 19:48:17.000 175 21201.27 25.94 42840.70 47799.86 2014-06-24 19:48:18.000 175 21201.27 25.94 42840.69 47799.87 2014-06-24 19:48:19.000 175 21201.27 25.91 42840.70 47799.83 2014-06-24 19:48:20.000 175 21201.27 25.89 42840.69 47799.86 2014-06-24 19:48:21.000 175 21201.27 25.87 42840.71 47799.85 2014-06-24 19:48:22.000 175 21201.27 25.88 42840.70 47799.85 2014-06-24 19:48:23.000 175 21201.29 25.87 42840.69 47799.83 2014-06-24 19:48:24.000 175 21201.30 25.85 42840.67 47799.85 2014-06-24 19:48:25.000 175 21201.33 25.83 42840.68 47799.84 2014-06-24 19:48:26.000 175 21201.31 25.84 42840.68 47799.85 2014-06-24 19:48:27.000 175 21201.31 25.81 42840.68 47799.84 2014-06-24 19:48:28.000 175 21201.32 25.77 42840.67 47799.81 2014-06-24 19:48:29.000 175 21201.30 25.76 42840.65 47799.81 2014-06-24 19:48:30.000 175 21201.29 25.77 42840.67 47799.78 2014-06-24 19:48:31.000 175 21201.28 25.76 42840.68 47799.80 2014-06-24 19:48:32.000 175 21201.29 25.75 42840.62 47799.82 2014-06-24 19:48:33.000 175 21201.31 25.74 42840.63 47799.80 2014-06-24 19:48:34.000 175 21201.28 25.73 42840.62 47799.77 2014-06-24 19:48:35.000 175 21201.29 25.71 42840.60 47799.78 2014-06-24 19:48:36.000 175 21201.30 25.69 42840.63 47799.77 2014-06-24 19:48:37.000 175 21201.28 25.67 42840.67 47799.77 2014-06-24 19:48:38.000 175 21201.29 25.68 42840.64 47799.77 2014-06-24 19:48:39.000 175 21201.31 25.65 42840.63 47799.78 2014-06-24 19:48:40.000 175 21201.28 25.62 42840.64 47799.78 2014-06-24 19:48:41.000 175 21201.28 25.62 42840.65 47799.80 2014-06-24 19:48:42.000 175 21201.28 25.60 42840.69 47799.80 2014-06-24 19:48:43.000 175 21201.30 25.53 42840.69 47799.84 2014-06-24 19:48:44.000 175 21201.27 25.53 42840.69 47799.82 2014-06-24 19:48:45.000 175 21201.25 25.51 42840.69 47799.81 2014-06-24 19:48:46.000 175 21201.25 25.49 42840.74 47799.83 2014-06-24 19:48:47.000 175 21201.22 25.49 42840.75 47799.85 2014-06-24 19:48:48.000 175 21201.25 25.47 42840.73 47799.84 2014-06-24 19:48:49.000 175 21201.27 25.46 42840.76 47799.86 2014-06-24 19:48:50.000 175 21201.25 25.47 42840.78 47799.89 2014-06-24 19:48:51.000 175 21201.27 25.47 42840.78 47799.87 2014-06-24 19:48:52.000 175 21201.28 25.49 42840.81 47799.91 2014-06-24 19:48:53.000 175 21201.28 25.48 42840.79 47799.93 2014-06-24 19:48:54.000 175 21201.30 25.47 42840.78 47799.92 2014-06-24 19:48:55.000 175 21201.33 25.45 42840.81 47799.93 2014-06-24 19:48:56.000 175 21201.35 25.47 42840.82 47799.93 2014-06-24 19:48:57.000 175 21201.37 25.48 42840.82 47799.95 2014-06-24 19:48:58.000 175 21201.38 25.50 42840.82 47799.96 2014-06-24 19:48:59.000 175 21201.38 25.50 42840.79 47799.96 2014-06-24 19:49:00.000 175 21201.37 25.54 42840.79 47799.96 2014-06-24 19:49:01.000 175 21201.42 25.57 42840.76 47799.97 2014-06-24 19:49:02.000 175 21201.46 25.62 42840.74 47799.97 2014-06-24 19:49:03.000 175 21201.45 25.63 42840.72 47799.95 2014-06-24 19:49:04.000 175 21201.47 25.63 42840.70 47799.95 2014-06-24 19:49:05.000 175 21201.47 25.67 42840.70 47799.94 2014-06-24 19:49:06.000 175 21201.44 25.71 42840.70 47799.94 2014-06-24 19:49:07.000 175 21201.48 25.77 42840.66 47799.89 2014-06-24 19:49:08.000 175 21201.50 25.77 42840.63 47799.91 2014-06-24 19:49:09.000 175 21201.50 25.78 42840.60 47799.86 2014-06-24 19:49:10.000 175 21201.49 25.78 42840.61 47799.86 2014-06-24 19:49:11.000 175 21201.53 25.79 42840.60 47799.84 2014-06-24 19:49:12.000 175 21201.55 25.79 42840.59 47799.85 2014-06-24 19:49:13.000 175 21201.52 25.80 42840.59 47799.83 2014-06-24 19:49:14.000 175 21201.51 25.83 42840.56 47799.83 2014-06-24 19:49:15.000 175 21201.49 25.85 42840.55 47799.83 2014-06-24 19:49:16.000 175 21201.51 25.85 42840.55 47799.78 2014-06-24 19:49:17.000 175 21201.44 25.83 42840.56 47799.80 2014-06-24 19:49:18.000 175 21201.46 25.81 42840.58 47799.81 2014-06-24 19:49:19.000 175 21201.46 25.82 42840.58 47799.79 2014-06-24 19:49:20.000 175 21201.46 25.84 42840.59 47799.79 2014-06-24 19:49:21.000 175 21201.43 25.86 42840.57 47799.79 2014-06-24 19:49:22.000 175 21201.40 25.90 42840.53 47799.79 2014-06-24 19:49:23.000 175 21201.43 25.87 42840.54 47799.78 2014-06-24 19:49:24.000 175 21201.41 25.88 42840.58 47799.78 2014-06-24 19:49:25.000 175 21201.38 25.90 42840.58 47799.76 2014-06-24 19:49:26.000 175 21201.35 25.95 42840.56 47799.74 2014-06-24 19:49:27.000 175 21201.29 26.01 42840.51 47799.72 2014-06-24 19:49:28.000 175 21201.26 26.00 42840.44 47799.66 2014-06-24 19:49:29.000 175 21201.27 25.98 42840.46 47799.63 2014-06-24 19:49:30.000 175 21201.25 25.99 42840.45 47799.62 2014-06-24 19:49:31.000 175 21201.26 25.99 42840.47 47799.61 2014-06-24 19:49:32.000 175 21201.25 26.00 42840.48 47799.63 2014-06-24 19:49:33.000 175 21201.23 26.04 42840.48 47799.62 2014-06-24 19:49:34.000 175 21201.21 26.07 42840.45 47799.60 2014-06-24 19:49:35.000 175 21201.18 26.09 42840.41 47799.57 2014-06-24 19:49:36.000 175 21201.15 26.11 42840.41 47799.55 2014-06-24 19:49:37.000 175 21201.18 26.13 42840.39 47799.52 2014-06-24 19:49:38.000 175 21201.19 26.15 42840.37 47799.53 2014-06-24 19:49:39.000 175 21201.17 26.15 42840.35 47799.49 2014-06-24 19:49:40.000 175 21201.17 26.17 42840.35 47799.50 2014-06-24 19:49:41.000 175 21201.13 26.16 42840.31 47799.49 2014-06-24 19:49:42.000 175 21201.11 26.17 42840.32 47799.48 2014-06-24 19:49:43.000 175 21201.10 26.18 42840.31 47799.44 2014-06-24 19:49:44.000 175 21201.06 26.17 42840.32 47799.44 2014-06-24 19:49:45.000 175 21201.09 26.13 42840.36 47799.44 2014-06-24 19:49:46.000 175 21201.17 26.05 42840.39 47799.47 2014-06-24 19:49:47.000 175 21201.22 25.97 42840.45 47799.55 2014-06-24 19:49:48.000 175 21201.24 25.92 42840.50 47799.60 2014-06-24 19:49:49.000 175 21201.25 25.88 42840.57 47799.67 2014-06-24 19:49:50.000 175 21201.25 25.88 42840.64 47799.72 2014-06-24 19:49:51.000 175 21201.23 25.87 42840.67 47799.76 2014-06-24 19:49:52.000 175 21201.19 25.85 42840.70 47799.76 2014-06-24 19:49:53.000 175 21201.18 25.86 42840.69 47799.78 2014-06-24 19:49:54.000 175 21201.16 25.84 42840.74 47799.82 2014-06-24 19:49:55.000 175 21201.11 25.85 42840.77 47799.82 2014-06-24 19:49:56.000 175 21201.12 25.85 42840.78 47799.83 2014-06-24 19:49:57.000 175 21201.10 25.86 42840.78 47799.81 2014-06-24 19:49:58.000 175 21201.09 25.94 42840.77 47799.80 2014-06-24 19:49:59.000 175 21201.07 25.94 42840.76 47799.79 2014-06-24 19:50:00.000 175 21201.05 25.93 42840.74 47799.76 2014-06-24 19:50:01.000 175 21201.02 25.94 42840.71 47799.76 2014-06-24 19:50:02.000 175 21201.04 25.95 42840.71 47799.78 2014-06-24 19:50:03.000 175 21201.08 25.95 42840.71 47799.75 2014-06-24 19:50:04.000 175 21201.05 25.98 42840.69 47799.71 2014-06-24 19:50:05.000 175 21201.04 25.98 42840.67 47799.71 2014-06-24 19:50:06.000 175 21201.02 26.01 42840.64 47799.68 2014-06-24 19:50:07.000 175 21201.02 26.03 42840.62 47799.66 2014-06-24 19:50:08.000 175 21201.02 26.04 42840.62 47799.67 2014-06-24 19:50:09.000 175 21201.01 26.04 42840.62 47799.67 2014-06-24 19:50:10.000 175 21200.99 26.04 42840.62 47799.65 2014-06-24 19:50:11.000 175 21200.98 26.04 42840.63 47799.63 2014-06-24 19:50:12.000 175 21200.95 26.09 42840.64 47799.64 2014-06-24 19:50:13.000 175 21200.94 26.12 42840.63 47799.61 2014-06-24 19:50:14.000 175 21200.95 26.13 42840.62 47799.62 2014-06-24 19:50:15.000 175 21200.95 26.11 42840.64 47799.61 2014-06-24 19:50:16.000 175 21200.99 26.12 42840.62 47799.60 2014-06-24 19:50:17.000 175 21200.99 26.16 42840.64 47799.64 2014-06-24 19:50:18.000 175 21200.95 26.21 42840.62 47799.60 2014-06-24 19:50:19.000 175 21200.95 26.22 42840.60 47799.57 2014-06-24 19:50:20.000 175 21200.92 26.24 42840.57 47799.54 2014-06-24 19:50:21.000 175 21200.82 26.27 42840.53 47799.51 2014-06-24 19:50:22.000 175 21200.77 26.30 42840.51 47799.50 2014-06-24 19:50:23.000 175 21200.79 26.33 42840.53 47799.44 2014-06-24 19:50:24.000 175 21200.80 26.34 42840.53 47799.44 2014-06-24 19:50:25.000 175 21200.77 26.37 42840.49 47799.41 2014-06-24 19:50:26.000 175 21200.80 26.34 42840.45 47799.42 2014-06-24 19:50:27.000 175 21200.83 26.27 42840.49 47799.44 2014-06-24 19:50:28.000 175 21200.87 26.22 42840.48 47799.45 2014-06-24 19:50:29.000 175 21200.91 26.21 42840.53 47799.50 2014-06-24 19:50:30.000 175 21200.91 26.23 42840.57 47799.53 2014-06-24 19:50:31.000 175 21200.93 26.25 42840.58 47799.55 2014-06-24 19:50:32.000 175 21200.95 26.26 42840.59 47799.56 2014-06-24 19:50:33.000 175 21200.98 26.27 42840.53 47799.56 2014-06-24 19:50:34.000 175 21201.00 26.31 42840.53 47799.58 2014-06-24 19:50:35.000 175 21201.03 26.32 42840.56 47799.56 2014-06-24 19:50:36.000 175 21201.05 26.32 42840.54 47799.57 2014-06-24 19:50:37.000 175 21201.07 26.32 42840.49 47799.59 2014-06-24 19:50:38.000 175 21201.07 26.32 42840.53 47799.60 2014-06-24 19:50:39.000 175 21201.05 26.31 42840.54 47799.56 2014-06-24 19:50:40.000 175 21201.05 26.27 42840.54 47799.56 2014-06-24 19:50:41.000 175 21201.01 26.22 42840.55 47799.55 2014-06-24 19:50:42.000 175 21200.98 26.21 42840.59 47799.56 2014-06-24 19:50:43.000 175 21200.95 26.23 42840.59 47799.58 2014-06-24 19:50:44.000 175 21200.94 26.23 42840.64 47799.57 2014-06-24 19:50:45.000 175 21200.90 26.25 42840.64 47799.57 2014-06-24 19:50:46.000 175 21200.89 26.27 42840.62 47799.58 2014-06-24 19:50:47.000 175 21200.87 26.25 42840.65 47799.60 2014-06-24 19:50:48.000 175 21200.90 26.26 42840.66 47799.60 2014-06-24 19:50:49.000 175 21200.91 26.25 42840.68 47799.62 2014-06-24 19:50:50.000 175 21200.93 26.26 42840.72 47799.64 2014-06-24 19:50:51.000 175 21200.92 26.25 42840.69 47799.67 2014-06-24 19:50:52.000 175 21200.94 26.25 42840.71 47799.67 2014-06-24 19:50:53.000 175 21200.92 26.26 42840.70 47799.68 2014-06-24 19:50:54.000 175 21200.91 26.25 42840.75 47799.68 2014-06-24 19:50:55.000 175 21200.90 26.25 42840.73 47799.67 2014-06-24 19:50:56.000 175 21200.90 26.23 42840.75 47799.70 2014-06-24 19:50:57.000 175 21200.90 26.21 42840.74 47799.68 2014-06-24 19:50:58.000 175 21200.87 26.21 42840.71 47799.69 2014-06-24 19:50:59.000 175 21200.88 26.23 42840.74 47799.68 2014-06-24 19:51:00.000 175 21200.88 26.23 42840.75 47799.68 2014-06-24 19:51:01.000 175 21200.89 26.25 42840.75 47799.68 2014-06-24 19:51:02.000 175 21200.90 26.26 42840.74 47799.68 2014-06-24 19:51:03.000 175 21200.91 26.24 42840.70 47799.66 2014-06-24 19:51:04.000 175 21200.90 26.24 42840.68 47799.64 2014-06-24 19:51:05.000 175 21200.88 26.24 42840.68 47799.62 2014-06-24 19:51:06.000 175 21200.84 26.28 42840.69 47799.64 2014-06-24 19:51:07.000 175 21200.83 26.28 42840.67 47799.61 2014-06-24 19:51:08.000 175 21200.82 26.25 42840.69 47799.63 2014-06-24 19:51:09.000 175 21200.82 26.27 42840.70 47799.60 2014-06-24 19:51:10.000 175 21200.80 26.27 42840.68 47799.62 2014-06-24 19:51:11.000 175 21200.78 26.27 42840.67 47799.59 2014-06-24 19:51:12.000 175 21200.77 26.27 42840.69 47799.58 2014-06-24 19:51:13.000 175 21200.75 26.25 42840.69 47799.61 2014-06-24 19:51:14.000 175 21200.75 26.24 42840.68 47799.58 2014-06-24 19:51:15.000 175 21200.76 26.23 42840.72 47799.59 2014-06-24 19:51:16.000 175 21200.77 26.23 42840.71 47799.59 2014-06-24 19:51:17.000 175 21200.77 26.22 42840.71 47799.60 2014-06-24 19:51:18.000 175 21200.78 26.21 42840.72 47799.60 2014-06-24 19:51:19.000 175 21200.78 26.20 42840.71 47799.61 2014-06-24 19:51:20.000 175 21200.79 26.21 42840.75 47799.63 2014-06-24 19:51:21.000 175 21200.77 26.22 42840.77 47799.63 2014-06-24 19:51:22.000 175 21200.74 26.22 42840.77 47799.64 2014-06-24 19:51:23.000 175 21200.73 26.23 42840.74 47799.60 2014-06-24 19:51:24.000 175 21200.72 26.25 42840.70 47799.57 2014-06-24 19:51:25.000 175 21200.72 26.24 42840.72 47799.60 2014-06-24 19:51:26.000 175 21200.71 26.23 42840.72 47799.57 2014-06-24 19:51:27.000 175 21200.70 26.25 42840.71 47799.57 2014-06-24 19:51:28.000 175 21200.68 26.26 42840.72 47799.56 2014-06-24 19:51:29.000 175 21200.73 26.25 42840.72 47799.56 2014-06-24 19:51:30.000 175 21200.74 26.26 42840.71 47799.57 2014-06-24 19:51:31.000 175 21200.69 26.26 42840.72 47799.56 2014-06-24 19:51:32.000 175 21200.71 26.28 42840.74 47799.58 2014-06-24 19:51:33.000 175 21200.73 26.30 42840.71 47799.58 2014-06-24 19:51:34.000 175 21200.72 26.31 42840.74 47799.57 2014-06-24 19:51:35.000 175 21200.72 26.33 42840.71 47799.57 2014-06-24 19:51:36.000 175 21200.72 26.35 42840.66 47799.57 2014-06-24 19:51:37.000 175 21200.72 26.34 42840.70 47799.56 2014-06-24 19:51:38.000 175 21200.75 26.37 42840.73 47799.58 2014-06-24 19:51:39.000 175 21200.74 26.36 42840.74 47799.58 2014-06-24 19:51:40.000 175 21200.72 26.38 42840.71 47799.54 2014-06-24 19:51:41.000 175 21200.71 26.38 42840.66 47799.54 2014-06-24 19:51:42.000 175 21200.69 26.37 42840.65 47799.54 2014-06-24 19:51:43.000 175 21200.71 26.39 42840.66 47799.52 2014-06-24 19:51:44.000 175 21200.66 26.39 42840.67 47799.52 2014-06-24 19:51:45.000 175 21200.64 26.38 42840.66 47799.51 2014-06-24 19:51:46.000 175 21200.65 26.36 42840.60 47799.49 2014-06-24 19:51:47.000 175 21200.63 26.36 42840.61 47799.53 2014-06-24 19:51:48.000 175 21200.62 26.35 42840.61 47799.50 2014-06-24 19:51:49.000 175 21200.59 26.35 42840.62 47799.49 2014-06-24 19:51:50.000 175 21200.53 26.38 42840.61 47799.49 2014-06-24 19:51:51.000 175 21200.50 26.39 42840.62 47799.48 2014-06-24 19:51:52.000 175 21200.50 26.40 42840.62 47799.46 2014-06-24 19:51:53.000 175 21200.53 26.40 42840.60 47799.47 2014-06-24 19:51:54.000 175 21200.50 26.44 42840.58 47799.45 2014-06-24 19:51:55.000 175 21200.50 26.43 42840.59 47799.45 2014-06-24 19:51:56.000 175 21200.50 26.43 42840.57 47799.43 2014-06-24 19:51:57.000 175 21200.47 26.42 42840.60 47799.41 2014-06-24 19:51:58.000 175 21200.48 26.41 42840.61 47799.42 2014-06-24 19:51:59.000 175 21200.39 26.46 42840.60 47799.44 2014-06-24 19:52:00.000 175 21200.37 26.44 42840.61 47799.40 2014-06-24 19:52:01.000 175 21200.37 26.44 42840.62 47799.38 2014-06-24 19:52:02.000 175 21200.36 26.45 42840.60 47799.36 2014-06-24 19:52:03.000 175 21200.35 26.48 42840.54 47799.34 2014-06-24 19:52:04.000 175 21200.32 26.52 42840.55 47799.34 2014-06-24 19:52:05.000 175 21200.28 26.52 42840.52 47799.29 2014-06-24 19:52:06.000 175 21200.29 26.48 42840.50 47799.28 2014-06-24 19:52:07.000 175 21200.25 26.47 42840.50 47799.26 2014-06-24 19:52:08.000 175 21200.25 26.48 42840.53 47799.24 2014-06-24 19:52:09.000 175 21200.22 26.49 42840.51 47799.23 2014-06-24 19:52:10.000 175 21200.19 26.50 42840.49 47799.24 2014-06-24 19:52:11.000 175 21200.19 26.53 42840.47 47799.22 2014-06-24 19:52:12.000 175 21200.14 26.53 42840.45 47799.20 2014-06-24 19:52:13.000 175 21200.16 26.50 42840.41 47799.16 2014-06-24 19:52:14.000 175 21200.15 26.51 42840.40 47799.16 2014-06-24 19:52:15.000 175 21200.14 26.56 42840.43 47799.15 2014-06-24 19:52:16.000 175 21200.11 26.55 42840.43 47799.15 2014-06-24 19:52:17.000 175 21200.09 26.53 42840.44 47799.12 2014-06-24 19:52:18.000 175 21200.08 26.51 42840.46 47799.10 2014-06-24 19:52:19.000 175 21200.07 26.50 42840.44 47799.11 2014-06-24 19:52:20.000 175 21200.03 26.47 42840.45 47799.09 2014-06-24 19:52:21.000 175 21200.01 26.48 42840.43 47799.11 2014-06-24 19:52:22.000 175 21200.01 26.45 42840.45 47799.09 2014-06-24 19:52:23.000 175 21199.98 26.43 42840.44 47799.09 2014-06-24 19:52:24.000 175 21199.94 26.46 42840.46 47799.10 2014-06-24 19:52:25.000 175 21199.89 26.56 42840.41 47799.08 2014-06-24 19:52:26.000 175 21199.89 26.64 42840.34 47799.03 2014-06-24 19:52:27.000 175 21199.88 26.66 42840.30 47798.96 2014-06-24 19:52:28.000 175 21199.85 26.66 42840.28 47798.91 2014-06-24 19:52:29.000 175 21199.82 26.67 42840.26 47798.85 2014-06-24 19:52:30.000 175 21199.82 26.65 42840.23 47798.83 2014-06-24 19:52:31.000 175 21199.82 26.63 42840.22 47798.80 2014-06-24 19:52:32.000 175 21199.84 26.59 42840.25 47798.79 2014-06-24 19:52:33.000 175 21199.85 26.55 42840.27 47798.82 2014-06-24 19:52:34.000 175 21199.82 26.54 42840.25 47798.82 2014-06-24 19:52:35.000 175 21199.85 26.49 42840.26 47798.85 2014-06-24 19:52:36.000 175 21199.85 26.42 42840.29 47798.85 2014-06-24 19:52:37.000 175 21199.86 26.35 42840.35 47798.92 2014-06-24 19:52:38.000 175 21199.91 26.31 42840.39 47798.94 2014-06-24 19:52:39.000 175 21199.94 26.30 42840.44 47799.02 2014-06-24 19:52:40.000 175 21199.98 26.26 42840.47 47799.05 2014-06-24 19:52:41.000 175 21199.98 26.28 42840.48 47799.08 2014-06-24 19:52:42.000 175 21199.96 26.33 42840.47 47799.12 2014-06-24 19:52:43.000 175 21199.98 26.32 42840.45 47799.12 2014-06-24 19:52:44.000 175 21200.02 26.30 42840.47 47799.12 2014-06-24 19:52:45.000 175 21200.08 26.27 42840.51 47799.16 2014-06-24 19:52:46.000 175 21200.06 26.26 42840.54 47799.17 2014-06-24 19:52:47.000 175 21200.10 26.26 42840.49 47799.22 2014-06-24 19:52:48.000 175 21200.14 26.25 42840.53 47799.22 2014-06-24 19:52:49.000 175 21200.14 26.25 42840.57 47799.25 2014-06-24 19:52:50.000 175 21200.11 26.27 42840.56 47799.27 2014-06-24 19:52:51.000 175 21200.15 26.28 42840.54 47799.26 2014-06-24 19:52:52.000 175 21200.14 26.31 42840.57 47799.28 2014-06-24 19:52:53.000 175 21200.16 26.31 42840.57 47799.29 2014-06-24 19:52:54.000 175 21200.21 26.31 42840.60 47799.29 2014-06-24 19:52:55.000 175 21200.17 26.33 42840.61 47799.28 2014-06-24 19:52:56.000 175 21200.17 26.32 42840.60 47799.28 2014-06-24 19:52:57.000 175 21200.18 26.32 42840.62 47799.29 2014-06-24 19:52:58.000 175 21200.21 26.31 42840.63 47799.31 2014-06-24 19:52:59.000 175 21200.22 26.35 42840.64 47799.32 2014-06-24 19:53:00.000 175 21200.24 26.36 42840.62 47799.33 2014-06-24 19:53:01.000 175 21200.23 26.36 42840.60 47799.34 2014-06-24 19:53:02.000 175 21200.24 26.36 42840.64 47799.35 2014-06-24 19:53:03.000 175 21200.26 26.35 42840.62 47799.37 2014-06-24 19:53:04.000 175 21200.26 26.36 42840.65 47799.37 2014-06-24 19:53:05.000 175 21200.32 26.37 42840.66 47799.42 2014-06-24 19:53:06.000 175 21200.32 26.40 42840.67 47799.42 2014-06-24 19:53:07.000 175 21200.29 26.46 42840.66 47799.41 2014-06-24 19:53:08.000 175 21200.32 26.46 42840.64 47799.40 2014-06-24 19:53:09.000 175 21200.31 26.49 42840.63 47799.39 2014-06-24 19:53:10.000 175 21200.30 26.47 42840.63 47799.40 2014-06-24 19:53:11.000 175 21200.28 26.50 42840.62 47799.39 2014-06-24 19:53:12.000 175 21200.25 26.50 42840.62 47799.37 2014-06-24 19:53:13.000 175 21200.29 26.49 42840.62 47799.38 2014-06-24 19:53:14.000 175 21200.30 26.50 42840.62 47799.38 2014-06-24 19:53:15.000 175 21200.29 26.47 42840.61 47799.38 2014-06-24 19:53:16.000 175 21200.28 26.47 42840.59 47799.39 2014-06-24 19:53:17.000 175 21200.24 26.44 42840.63 47799.36 2014-06-24 19:53:18.000 175 21200.22 26.39 42840.63 47799.37 2014-06-24 19:53:19.000 175 21200.21 26.38 42840.66 47799.36 2014-06-24 19:53:20.000 175 21200.20 26.38 42840.67 47799.40 2014-06-24 19:53:21.000 175 21200.19 26.35 42840.68 47799.41 2014-06-24 19:53:22.000 175 21200.19 26.33 42840.69 47799.38 2014-06-24 19:53:23.000 175 21200.16 26.31 42840.65 47799.41 2014-06-24 19:53:24.000 175 21200.16 26.34 42840.66 47799.36 2014-06-24 19:53:25.000 175 21200.17 26.33 42840.64 47799.37 2014-06-24 19:53:26.000 175 21200.13 26.31 42840.64 47799.34 2014-06-24 19:53:27.000 175 21200.11 26.30 42840.63 47799.33 2014-06-24 19:53:28.000 175 21200.11 26.26 42840.66 47799.34 2014-06-24 19:53:29.000 175 21200.11 26.24 42840.67 47799.32 2014-06-24 19:53:30.000 175 21200.08 26.22 42840.63 47799.34 2014-06-24 19:53:31.000 175 21200.07 26.21 42840.65 47799.29 2014-06-24 19:53:32.000 175 21200.06 26.18 42840.65 47799.30 2014-06-24 19:53:33.000 175 21200.04 26.16 42840.70 47799.30 2014-06-24 19:53:34.000 175 21200.07 26.14 42840.66 47799.29 2014-06-24 19:53:35.000 175 21200.09 26.13 42840.68 47799.30 2014-06-24 19:53:36.000 175 21200.05 26.13 42840.67 47799.31 2014-06-24 19:53:37.000 175 21200.07 26.12 42840.68 47799.29 2014-06-24 19:53:38.000 175 21200.10 26.12 42840.71 47799.32 2014-06-24 19:53:39.000 175 21200.11 26.10 42840.70 47799.32 2014-06-24 19:53:40.000 175 21200.11 26.09 42840.71 47799.36 2014-06-24 19:53:41.000 175 21200.13 26.07 42840.72 47799.35 2014-06-24 19:53:42.000 175 21200.13 26.06 42840.74 47799.35 2014-06-24 19:53:43.000 175 21200.08 26.12 42840.73 47799.38 2014-06-24 19:53:44.000 175 21200.06 26.13 42840.67 47799.34 2014-06-24 19:53:45.000 175 21200.07 26.11 42840.65 47799.33 2014-06-24 19:53:46.000 175 21200.09 26.08 42840.63 47799.31 2014-06-24 19:53:47.000 175 21200.09 26.09 42840.59 47799.31 2014-06-24 19:53:48.000 175 21200.11 26.10 42840.61 47799.28 2014-06-24 19:53:49.000 175 21200.12 26.07 42840.63 47799.28 2014-06-24 19:53:50.000 175 21200.10 26.05 42840.61 47799.29 2014-06-24 19:53:51.000 175 21200.14 26.06 42840.60 47799.27 2014-06-24 19:53:52.000 175 21200.16 26.06 42840.63 47799.28 2014-06-24 19:53:53.000 175 21200.14 26.06 42840.62 47799.28 2014-06-24 19:53:54.000 175 21200.09 26.08 42840.58 47799.26 2014-06-24 19:53:55.000 175 21200.08 26.08 42840.58 47799.28 2014-06-24 19:53:56.000 175 21200.11 26.06 42840.61 47799.24 2014-06-24 19:53:57.000 175 21200.11 26.05 42840.62 47799.26 2014-06-24 19:53:58.000 175 21200.09 26.04 42840.58 47799.28 2014-06-24 19:53:59.000 175 21200.08 26.09 42840.60 47799.28 2014-06-24 19:54:00.000 175 21200.11 26.08 42840.58 47799.28 2014-06-24 19:54:01.000 175 21200.12 26.08 42840.60 47799.27 2014-06-24 19:54:02.000 175 21200.11 26.09 42840.59 47799.26 2014-06-24 19:54:03.000 175 21200.13 26.08 42840.60 47799.25 2014-06-24 19:54:04.000 175 21200.18 26.05 42840.60 47799.28 2014-06-24 19:54:05.000 175 21200.22 26.03 42840.61 47799.29 2014-06-24 19:54:06.000 175 21200.29 25.99 42840.60 47799.31 2014-06-24 19:54:07.000 175 21200.30 26.01 42840.60 47799.32 2014-06-24 19:54:08.000 175 21200.34 26.01 42840.60 47799.37 2014-06-24 19:54:09.000 175 21200.33 25.99 42840.61 47799.39 2014-06-24 19:54:10.000 175 21200.39 25.96 42840.64 47799.40 2014-06-24 19:54:11.000 175 21200.43 25.92 42840.67 47799.46 2014-06-24 19:54:12.000 175 21200.44 25.91 42840.70 47799.47 2014-06-24 19:54:13.000 175 21200.44 25.90 42840.71 47799.52 2014-06-24 19:54:14.000 175 21200.43 25.89 42840.73 47799.52 2014-06-24 19:54:15.000 175 21200.45 25.90 42840.75 47799.54 2014-06-24 19:54:16.000 175 21200.47 25.89 42840.78 47799.55 2014-06-24 19:54:17.000 175 21200.46 25.88 42840.79 47799.57 2014-06-24 19:54:18.000 175 21200.49 25.85 42840.76 47799.59 2014-06-24 19:54:19.000 175 21200.48 25.87 42840.78 47799.60 2014-06-24 19:54:20.000 175 21200.50 25.89 42840.79 47799.60 2014-06-24 19:54:21.000 175 21200.51 25.92 42840.77 47799.61 2014-06-24 19:54:22.000 175 21200.47 25.94 42840.74 47799.60 2014-06-24 19:54:23.000 175 21200.51 25.95 42840.75 47799.58 2014-06-24 19:54:24.000 175 21200.52 25.99 42840.74 47799.58 2014-06-24 19:54:25.000 175 21200.52 26.00 42840.72 47799.58 2014-06-24 19:54:26.000 175 21200.50 26.05 42840.74 47799.57 2014-06-24 19:54:27.000 175 21200.55 26.06 42840.72 47799.55 2014-06-24 19:54:28.000 175 21200.59 26.05 42840.70 47799.55 2014-06-24 19:54:29.000 175 21200.60 26.07 42840.71 47799.59 2014-06-24 19:54:30.000 175 21200.62 26.08 42840.70 47799.57 2014-06-24 19:54:31.000 175 21200.62 26.09 42840.71 47799.61 2014-06-24 19:54:32.000 175 21200.62 26.10 42840.69 47799.60 2014-06-24 19:54:33.000 175 21200.59 26.13 42840.71 47799.59 2014-06-24 19:54:34.000 175 21200.58 26.12 42840.69 47799.59 2014-06-24 19:54:35.000 175 21200.58 26.11 42840.69 47799.58 2014-06-24 19:54:36.000 175 21200.55 26.06 42840.70 47799.56 2014-06-24 19:54:37.000 175 21200.57 26.04 42840.68 47799.59 2014-06-24 19:54:38.000 175 21200.56 26.01 42840.64 47799.55 2014-06-24 19:54:39.000 175 21200.51 26.00 42840.67 47799.56 2014-06-24 19:54:40.000 175 21200.50 25.99 42840.68 47799.50 2014-06-24 19:54:41.000 175 21200.45 25.95 42840.68 47799.51 2014-06-24 19:54:42.000 175 21200.40 25.93 42840.66 47799.49 2014-06-24 19:54:43.000 175 21200.40 25.93 42840.66 47799.49 2014-06-24 19:54:44.000 175 21200.42 25.91 42840.67 47799.49 2014-06-24 19:54:45.000 175 21200.41 25.88 42840.68 47799.48 2014-06-24 19:54:46.000 175 21200.39 25.87 42840.71 47799.47 2014-06-24 19:54:47.000 175 21200.42 25.85 42840.72 47799.45 2014-06-24 19:54:48.000 175 21200.41 25.83 42840.73 47799.49 2014-06-24 19:54:49.000 175 21200.42 25.85 42840.70 47799.47 2014-06-24 19:54:50.000 175 21200.43 25.84 42840.70 47799.47 2014-06-24 19:54:51.000 175 21200.44 25.83 42840.67 47799.49 2014-06-24 19:54:52.000 175 21200.45 25.85 42840.69 47799.46 2014-06-24 19:54:53.000 175 21200.42 25.85 42840.68 47799.49 2014-06-24 19:54:54.000 175 21200.41 25.84 42840.68 47799.46 2014-06-24 19:54:55.000 175 21200.39 25.84 42840.64 47799.46 2014-06-24 19:54:56.000 175 21200.38 25.82 42840.62 47799.42 2014-06-24 19:54:57.000 175 21200.34 25.77 42840.61 47799.42 2014-06-24 19:54:58.000 175 21200.35 25.73 42840.63 47799.38 2014-06-24 19:54:59.000 175 21200.32 25.75 42840.66 47799.39 2014-06-24 19:55:00.000 175 21200.24 25.82 42840.62 47799.36 2014-06-24 19:55:01.000 175 21200.23 25.82 42840.63 47799.36 2014-06-24 19:55:02.000 175 21200.22 25.82 42840.63 47799.31 2014-06-24 19:55:03.000 175 21200.24 25.80 42840.61 47799.29 2014-06-24 19:55:04.000 175 21200.23 25.80 42840.61 47799.32 2014-06-24 19:55:05.000 175 21200.24 25.77 42840.59 47799.31 2014-06-24 19:55:06.000 175 21200.27 25.77 42840.60 47799.29 2014-06-24 19:55:07.000 175 21200.27 25.76 42840.58 47799.35 2014-06-24 19:55:08.000 175 21200.29 25.73 42840.58 47799.32 2014-06-24 19:55:09.000 175 21200.31 25.70 42840.62 47799.35 2014-06-24 19:55:10.000 175 21200.32 25.73 42840.66 47799.37 2014-06-24 19:55:11.000 175 21200.34 25.73 42840.66 47799.38 2014-06-24 19:55:12.000 175 21200.34 25.74 42840.63 47799.39 2014-06-24 19:55:13.000 175 21200.34 25.73 42840.64 47799.41 2014-06-24 19:55:14.000 175 21200.34 25.73 42840.63 47799.39 2014-06-24 19:55:15.000 175 21200.33 25.72 42840.61 47799.41 2014-06-24 19:55:16.000 175 21200.33 25.71 42840.62 47799.43 2014-06-24 19:55:17.000 175 21200.34 25.72 42840.67 47799.43 2014-06-24 19:55:18.000 175 21200.34 25.73 42840.68 47799.43 2014-06-24 19:55:19.000 175 21200.38 25.72 42840.71 47799.44 2014-06-24 19:55:20.000 175 21200.39 25.72 42840.70 47799.46 2014-06-24 19:55:21.000 175 21200.42 25.75 42840.69 47799.45 2014-06-24 19:55:22.000 175 21200.43 25.77 42840.69 47799.47 2014-06-24 19:55:23.000 175 21200.46 25.75 42840.71 47799.49 2014-06-24 19:55:24.000 175 21200.43 25.76 42840.72 47799.50 2014-06-24 19:55:25.000 175 21200.42 25.78 42840.71 47799.50 2014-06-24 19:55:26.000 175 21200.44 25.77 42840.72 47799.50 2014-06-24 19:55:27.000 175 21200.45 25.77 42840.74 47799.52 2014-06-24 19:55:28.000 175 21200.44 25.81 42840.78 47799.55 2014-06-24 19:55:29.000 175 21200.41 25.82 42840.74 47799.55 2014-06-24 19:55:30.000 175 21200.43 25.80 42840.76 47799.55 2014-06-24 19:55:31.000 175 21200.42 25.76 42840.81 47799.58 2014-06-24 19:55:32.000 175 21200.43 25.78 42840.85 47799.60 2014-06-24 19:55:33.000 175 21200.43 25.83 42840.83 47799.60 2014-06-24 19:55:34.000 175 21200.43 25.78 42840.83 47799.59 2014-06-24 19:55:35.000 175 21200.44 25.76 42840.83 47799.60 2014-06-24 19:55:36.000 175 21200.42 25.80 42840.85 47799.62 2014-06-24 19:55:37.000 175 21200.45 25.78 42840.84 47799.60 2014-06-24 19:55:38.000 175 21200.46 25.76 42840.82 47799.62 2014-06-24 19:55:39.000 175 21200.45 25.73 42840.84 47799.61 2014-06-24 19:55:40.000 175 21200.46 25.77 42840.86 47799.65 2014-06-24 19:55:41.000 175 21200.42 25.79 42840.87 47799.64 2014-06-24 19:55:42.000 175 21200.45 25.77 42840.89 47799.63 2014-06-24 19:55:43.000 175 21200.46 25.76 42840.87 47799.66 2014-06-24 19:55:44.000 175 21200.43 25.76 42840.86 47799.68 2014-06-24 19:55:45.000 175 21200.41 25.78 42840.84 47799.64 2014-06-24 19:55:46.000 175 21200.39 25.78 42840.83 47799.61 2014-06-24 19:55:47.000 175 21200.34 25.76 42840.80 47799.62 2014-06-24 19:55:48.000 175 21200.30 25.80 42840.82 47799.58 2014-06-24 19:55:49.000 175 21200.33 25.82 42840.77 47799.58 2014-06-24 19:55:50.000 175 21200.31 25.78 42840.75 47799.51 2014-06-24 19:55:51.000 175 21200.32 25.75 42840.70 47799.49 2014-06-24 19:55:52.000 175 21200.29 25.77 42840.70 47799.47 2014-06-24 19:55:53.000 175 21200.22 25.79 42840.67 47799.45 2014-06-24 19:55:54.000 175 21200.27 25.74 42840.65 47799.42 2014-06-24 19:55:55.000 175 21200.31 25.70 42840.67 47799.42 2014-06-24 19:55:56.000 175 21200.32 25.67 42840.67 47799.42 2014-06-24 19:55:57.000 175 21200.35 25.61 42840.69 47799.45 2014-06-24 19:55:58.000 175 21200.33 25.63 42840.72 47799.47 2014-06-24 19:55:59.000 175 21200.35 25.67 42840.74 47799.51 2014-06-24 19:56:00.000 175 21200.39 25.66 42840.73 47799.50 2014-06-24 19:56:01.000 175 21200.38 25.69 42840.73 47799.53 2014-06-24 19:56:02.000 175 21200.41 25.72 42840.69 47799.50 2014-06-24 19:56:03.000 175 21200.38 25.75 42840.72 47799.53 2014-06-24 19:56:04.000 175 21200.40 25.79 42840.74 47799.53 2014-06-24 19:56:05.000 175 21200.42 25.82 42840.73 47799.54 2014-06-24 19:56:06.000 175 21200.41 25.85 42840.74 47799.55 2014-06-24 19:56:07.000 175 21200.42 25.85 42840.72 47799.54 2014-06-24 19:56:08.000 175 21200.39 25.86 42840.76 47799.53 2014-06-24 19:56:09.000 175 21200.41 25.88 42840.74 47799.52 2014-06-24 19:56:10.000 175 21200.44 25.87 42840.75 47799.55 2014-06-24 19:56:11.000 175 21200.47 25.87 42840.76 47799.55 2014-06-24 19:56:12.000 175 21200.45 25.87 42840.75 47799.58 2014-06-24 19:56:13.000 175 21200.46 25.88 42840.73 47799.58 2014-06-24 19:56:14.000 175 21200.44 25.92 42840.72 47799.57 2014-06-24 19:56:15.000 175 21200.43 25.94 42840.69 47799.53 2014-06-24 19:56:16.000 175 21200.41 25.95 42840.69 47799.52 2014-06-24 19:56:17.000 175 21200.40 25.94 42840.65 47799.49 2014-06-24 19:56:18.000 175 21200.41 25.94 42840.63 47799.45 2014-06-24 19:56:19.000 175 21200.37 25.95 42840.62 47799.43 2014-06-24 19:56:20.000 175 21200.36 25.91 42840.62 47799.43 2014-06-24 19:56:21.000 175 21200.42 25.84 42840.62 47799.39 2014-06-24 19:56:22.000 175 21200.42 25.84 42840.62 47799.39 2014-06-24 19:56:23.000 175 21200.39 25.85 42840.62 47799.40 2014-06-24 19:56:24.000 175 21200.42 25.81 42840.58 47799.40 2014-06-24 19:56:25.000 175 21200.46 25.76 42840.58 47799.39 2014-06-24 19:56:26.000 175 21200.41 25.72 42840.64 47799.40 2014-06-24 19:56:27.000 175 21200.42 25.72 42840.63 47799.40 2014-06-24 19:56:28.000 175 21200.43 25.71 42840.62 47799.41 2014-06-24 19:56:29.000 175 21200.39 25.72 42840.60 47799.38 2014-06-24 19:56:30.000 175 21200.43 25.69 42840.58 47799.40 2014-06-24 19:56:31.000 175 21200.41 25.68 42840.58 47799.41 2014-06-24 19:56:32.000 175 21200.38 25.71 42840.57 47799.37 2014-06-24 19:56:33.000 175 21200.39 25.70 42840.58 47799.36 2014-06-24 19:56:34.000 175 21200.42 25.68 42840.57 47799.38 2014-06-24 19:56:35.000 175 21200.43 25.67 42840.58 47799.40 2014-06-24 19:56:36.000 175 21200.44 25.65 42840.57 47799.42 2014-06-24 19:56:37.000 175 21200.43 25.65 42840.58 47799.42 2014-06-24 19:56:38.000 175 21200.38 25.65 42840.59 47799.39 2014-06-24 19:56:39.000 175 21200.39 25.62 42840.59 47799.40 2014-06-24 19:56:40.000 175 21200.38 25.59 42840.57 47799.38 2014-06-24 19:56:41.000 175 21200.38 25.62 42840.59 47799.38 2014-06-24 19:56:42.000 175 21200.38 25.66 42840.60 47799.40 2014-06-24 19:56:43.000 175 21200.40 25.69 42840.57 47799.37 2014-06-24 19:56:44.000 175 21200.41 25.71 42840.52 47799.36 2014-06-24 19:56:45.000 175 21200.41 25.73 42840.50 47799.34 2014-06-24 19:56:46.000 175 21200.41 25.76 42840.48 47799.31 2014-06-24 19:56:47.000 175 21200.41 25.78 42840.47 47799.31 2014-06-24 19:56:48.000 175 21200.40 25.79 42840.46 47799.30 2014-06-24 19:56:49.000 175 21200.41 25.79 42840.43 47799.30 2014-06-24 19:56:50.000 175 21200.43 25.78 42840.42 47799.29 2014-06-24 19:56:51.000 175 21200.47 25.76 42840.39 47799.26 2014-06-24 19:56:52.000 175 21200.45 25.76 42840.40 47799.28 2014-06-24 19:56:53.000 175 21200.48 25.71 42840.39 47799.29 2014-06-24 19:56:54.000 175 21200.52 25.70 42840.40 47799.28 2014-06-24 19:56:55.000 175 21200.52 25.69 42840.40 47799.30 2014-06-24 19:56:56.000 175 21200.56 25.71 42840.36 47799.30 2014-06-24 19:56:57.000 175 21200.59 25.72 42840.37 47799.29 2014-06-24 19:56:58.000 175 21200.59 25.72 42840.40 47799.29 2014-06-24 19:56:59.000 175 21200.57 25.66 42840.39 47799.28 2014-06-24 19:57:00.000 175 21200.57 25.66 42840.37 47799.29 2014-06-24 19:57:01.000 175 21200.57 25.66 42840.39 47799.28 2014-06-24 19:57:02.000 175 21200.60 25.63 42840.41 47799.28 2014-06-24 19:57:03.000 175 21200.58 25.63 42840.41 47799.31 2014-06-24 19:57:04.000 175 21200.58 25.62 42840.38 47799.28 2014-06-24 19:57:05.000 175 21200.58 25.64 42840.38 47799.28 2014-06-24 19:57:06.000 175 21200.62 25.61 42840.36 47799.30 2014-06-24 19:57:07.000 175 21200.59 25.62 42840.33 47799.29 2014-06-24 19:57:08.000 175 21200.57 25.63 42840.36 47799.32 2014-06-24 19:57:09.000 175 21200.57 25.61 42840.38 47799.33 2014-06-24 19:57:10.000 175 21200.57 25.64 42840.38 47799.32 2014-06-24 19:57:11.000 175 21200.60 25.63 42840.40 47799.30 2014-06-24 19:57:12.000 175 21200.59 25.66 42840.38 47799.33 2014-06-24 19:57:13.000 175 21200.58 25.66 42840.38 47799.31 2014-06-24 19:57:14.000 175 21200.54 25.66 42840.39 47799.32 2014-06-24 19:57:15.000 175 21200.57 25.69 42840.36 47799.27 2014-06-24 19:57:16.000 175 21200.56 25.71 42840.33 47799.26 2014-06-24 19:57:17.000 175 21200.52 25.72 42840.34 47799.27 2014-06-24 19:57:18.000 175 21200.50 25.73 42840.31 47799.24 2014-06-24 19:57:19.000 175 21200.51 25.70 42840.31 47799.22 2014-06-24 19:57:20.000 175 21200.53 25.69 42840.32 47799.20 2014-06-24 19:57:21.000 175 21200.47 25.69 42840.33 47799.22 2014-06-24 19:57:22.000 175 21200.45 25.67 42840.34 47799.22 2014-06-24 19:57:23.000 175 21200.45 25.68 42840.35 47799.23 2014-06-24 19:57:24.000 175 21200.47 25.66 42840.32 47799.22 2014-06-24 19:57:25.000 175 21200.46 25.65 42840.32 47799.21 2014-06-24 19:57:26.000 175 21200.44 25.63 42840.36 47799.20 2014-06-24 19:57:27.000 175 21200.40 25.60 42840.38 47799.21 2014-06-24 19:57:28.000 175 21200.41 25.55 42840.40 47799.18 2014-06-24 19:57:29.000 175 21200.38 25.54 42840.40 47799.21 2014-06-24 19:57:30.000 175 21200.37 25.55 42840.42 47799.20 2014-06-24 19:57:31.000 175 21200.34 25.55 42840.36 47799.19 2014-06-24 19:57:32.000 175 21200.34 25.49 42840.37 47799.19 2014-06-24 19:57:33.000 175 21200.31 25.47 42840.40 47799.18 2014-06-24 19:57:34.000 175 21200.30 25.45 42840.40 47799.21 2014-06-24 19:57:35.000 175 21200.27 25.54 42840.38 47799.19 2014-06-24 19:57:36.000 175 21200.19 25.62 42840.35 47799.17 2014-06-24 19:57:37.000 175 21200.15 25.68 42840.28 47799.10 2014-06-24 19:57:38.000 175 21200.13 25.74 42840.19 47799.01 2014-06-24 19:57:39.000 175 21200.11 25.72 42840.16 47798.96 2014-06-24 19:57:40.000 175 21200.09 25.70 42840.13 47798.89 2014-06-24 19:57:41.000 175 21200.08 25.69 42840.08 47798.84 2014-06-24 19:57:42.000 175 21200.10 25.68 42840.06 47798.85 2014-06-24 19:57:43.000 175 21200.12 25.64 42840.12 47798.84 2014-06-24 19:57:44.000 175 21200.16 25.62 42840.08 47798.85 2014-06-24 19:57:45.000 175 21200.16 25.55 42840.07 47798.86 2014-06-24 19:57:46.000 175 21200.19 25.49 42840.13 47798.88 2014-06-24 19:57:47.000 175 21200.21 25.41 42840.21 47798.93 2014-06-24 19:57:48.000 175 21200.21 25.41 42840.24 47798.96 2014-06-24 19:57:49.000 175 21200.23 25.41 42840.25 47799.00 2014-06-24 19:57:50.000 175 21200.21 25.42 42840.28 47799.01 2014-06-24 19:57:51.000 175 21200.24 25.38 42840.28 47799.05 2014-06-24 19:57:52.000 175 21200.26 25.31 42840.28 47799.05 2014-06-24 19:57:53.000 175 21200.24 25.33 42840.30 47799.09 2014-06-24 19:57:54.000 175 21200.24 25.34 42840.31 47799.09 2014-06-24 19:57:55.000 175 21200.29 25.33 42840.32 47799.09 2014-06-24 19:57:56.000 175 21200.29 25.31 42840.31 47799.12 2014-06-24 19:57:57.000 175 21200.28 25.27 42840.29 47799.12 2014-06-24 19:57:58.000 175 21200.30 25.20 42840.35 47799.13 2014-06-24 19:57:59.000 175 21200.28 25.15 42840.44 47799.17 2014-06-24 19:58:00.000 175 21200.29 25.14 42840.44 47799.17 2014-06-24 19:58:01.000 175 21200.30 25.15 42840.45 47799.23 2014-06-24 19:58:02.000 175 21200.32 25.13 42840.44 47799.23 2014-06-24 19:58:03.000 175 21200.29 25.12 42840.47 47799.25 2014-06-24 19:58:04.000 175 21200.28 25.10 42840.49 47799.28 2014-06-24 19:58:05.000 175 21200.29 25.10 42840.53 47799.30 2014-06-24 19:58:06.000 175 21200.30 25.10 42840.55 47799.32 2014-06-24 19:58:07.000 175 21200.35 25.11 42840.52 47799.29 2014-06-24 19:58:08.000 175 21200.36 25.11 42840.53 47799.31 2014-06-24 19:58:09.000 175 21200.33 25.11 42840.53 47799.32 2014-06-24 19:58:10.000 175 21200.33 25.12 42840.53 47799.32 2014-06-24 19:58:11.000 175 21200.33 25.15 42840.51 47799.32 2014-06-24 19:58:12.000 175 21200.33 25.13 42840.52 47799.30 2014-06-24 19:58:13.000 175 21200.28 25.16 42840.54 47799.31 2014-06-24 19:58:14.000 175 21200.26 25.18 42840.53 47799.30 2014-06-24 19:58:15.000 175 21200.28 25.17 42840.52 47799.29 2014-06-24 19:58:16.000 175 21200.24 25.16 42840.53 47799.28 2014-06-24 19:58:17.000 175 21200.21 25.15 42840.55 47799.27 2014-06-24 19:58:18.000 175 21200.19 25.12 42840.58 47799.27 2014-06-24 19:58:19.000 175 21200.17 25.11 42840.52 47799.28 2014-06-24 19:58:20.000 175 21200.19 25.14 42840.57 47799.28 2014-06-24 19:58:21.000 175 21200.14 25.16 42840.53 47799.27 2014-06-24 19:58:22.000 175 21200.10 25.19 42840.53 47799.26 2014-06-24 19:58:23.000 175 21200.12 25.20 42840.53 47799.23 2014-06-24 19:58:24.000 175 21200.08 25.18 42840.52 47799.21 2014-06-24 19:58:25.000 175 21200.06 25.21 42840.48 47799.16 2014-06-24 19:58:26.000 175 21200.08 25.19 42840.46 47799.18 2014-06-24 19:58:27.000 175 21200.07 25.14 42840.46 47799.13 2014-06-24 19:58:28.000 175 21200.02 25.16 42840.47 47799.11 2014-06-24 19:58:29.000 175 21200.02 25.15 42840.47 47799.13 2014-06-24 19:58:30.000 175 21200.02 25.08 42840.46 47799.11 2014-06-24 19:58:31.000 175 21199.99 25.09 42840.50 47799.10 2014-06-24 19:58:32.000 175 21199.99 25.10 42840.47 47799.11 2014-06-24 19:58:33.000 175 21200.02 25.08 42840.44 47799.10 2014-06-24 19:58:34.000 175 21200.01 25.06 42840.47 47799.11 2014-06-24 19:58:35.000 175 21200.01 25.02 42840.45 47799.14 2014-06-24 19:58:36.000 175 21200.04 25.04 42840.45 47799.12 2014-06-24 19:58:37.000 175 21200.05 25.03 42840.46 47799.11 2014-06-24 19:58:38.000 175 21200.10 24.99 42840.45 47799.12 2014-06-24 19:58:39.000 175 21200.09 24.97 42840.46 47799.13 2014-06-24 19:58:40.000 175 21200.10 25.00 42840.47 47799.14 2014-06-24 19:58:41.000 175 21200.11 24.98 42840.47 47799.15 2014-06-24 19:58:42.000 175 21200.12 24.95 42840.48 47799.13 2014-06-24 19:58:43.000 175 21200.12 24.95 42840.49 47799.16 2014-06-24 19:58:44.000 175 21200.14 24.94 42840.47 47799.16 2014-06-24 19:58:45.000 175 21200.16 24.91 42840.47 47799.17 2014-06-24 19:58:46.000 175 21200.14 24.92 42840.48 47799.18 2014-06-24 19:58:47.000 175 21200.16 24.90 42840.52 47799.18 2014-06-24 19:58:48.000 175 21200.16 24.94 42840.48 47799.17 2014-06-24 19:58:49.000 175 21200.17 24.96 42840.49 47799.19 2014-06-24 19:58:50.000 175 21200.18 24.96 42840.46 47799.18 2014-06-24 19:58:51.000 175 21200.19 24.96 42840.47 47799.18 2014-06-24 19:58:52.000 175 21200.24 24.94 42840.49 47799.20 2014-06-24 19:58:53.000 175 21200.24 24.98 42840.47 47799.20 2014-06-24 19:58:54.000 175 21200.27 24.99 42840.45 47799.23 2014-06-24 19:58:55.000 175 21200.30 24.99 42840.45 47799.22 2014-06-24 19:58:56.000 175 21200.28 24.99 42840.46 47799.22 2014-06-24 19:58:57.000 175 21200.30 24.97 42840.48 47799.26 2014-06-24 19:58:58.000 175 21200.33 24.93 42840.46 47799.26 2014-06-24 19:58:59.000 175 21200.30 24.96 42840.47 47799.25 2014-06-24 19:59:00.000 175 21200.32 24.96 42840.50 47799.25 2014-06-24 19:59:01.000 175 21200.36 24.94 42840.49 47799.27 2014-06-24 19:59:02.000 175 21200.38 24.94 42840.44 47799.27 2014-06-24 19:59:03.000 175 21200.36 24.95 42840.47 47799.26 2014-06-24 19:59:04.000 175 21200.38 24.97 42840.51 47799.29 2014-06-24 19:59:05.000 175 21200.39 24.99 42840.48 47799.31 2014-06-24 19:59:06.000 175 21200.39 25.01 42840.46 47799.26 2014-06-24 19:59:07.000 175 21200.39 25.02 42840.46 47799.27 2014-06-24 19:59:08.000 175 21200.41 25.01 42840.45 47799.29 2014-06-24 19:59:09.000 175 21200.46 25.00 42840.46 47799.28 2014-06-24 19:59:10.000 175 21200.47 25.03 42840.47 47799.28 2014-06-24 19:59:11.000 175 21200.50 25.01 42840.47 47799.30 2014-06-24 19:59:12.000 175 21200.50 24.98 42840.47 47799.31 2014-06-24 19:59:13.000 175 21200.46 25.00 42840.45 47799.29 2014-06-24 19:59:14.000 175 21200.49 25.00 42840.50 47799.32 2014-06-24 19:59:15.000 175 21200.52 24.98 42840.47 47799.31 2014-06-24 19:59:16.000 175 21200.48 24.99 42840.49 47799.34 2014-06-24 19:59:17.000 175 21200.46 25.00 42840.54 47799.31 2014-06-24 19:59:18.000 175 21200.49 25.00 42840.49 47799.35 2014-06-24 19:59:19.000 175 21200.52 25.00 42840.47 47799.33 2014-06-24 19:59:20.000 175 21200.52 25.02 42840.48 47799.35 2014-06-24 19:59:21.000 175 21200.52 25.02 42840.48 47799.34 2014-06-24 19:59:22.000 175 21200.50 24.95 42840.47 47799.32 2014-06-24 19:59:23.000 175 21200.51 24.94 42840.44 47799.34 2014-06-24 19:59:24.000 175 21200.50 24.93 42840.45 47799.34 2014-06-24 19:59:25.000 175 21200.48 24.92 42840.43 47799.32 2014-06-24 19:59:26.000 175 21200.47 24.90 42840.45 47799.29 2014-06-24 19:59:27.000 175 21200.46 24.89 42840.45 47799.30 2014-06-24 19:59:28.000 175 21200.46 24.87 42840.43 47799.28 2014-06-24 19:59:29.000 175 21200.48 24.84 42840.41 47799.28 2014-06-24 19:59:30.000 175 21200.49 24.81 42840.38 47799.25 2014-06-24 19:59:31.000 175 21200.49 24.80 42840.36 47799.28 2014-06-24 19:59:32.000 175 21200.51 24.77 42840.36 47799.26 2014-06-24 19:59:33.000 175 21200.52 24.75 42840.41 47799.29 2014-06-24 19:59:34.000 175 21200.55 24.72 42840.43 47799.28 2014-06-24 19:59:35.000 175 21200.56 24.73 42840.43 47799.31 2014-06-24 19:59:36.000 175 21200.53 24.73 42840.45 47799.33 2014-06-24 19:59:37.000 175 21200.52 24.69 42840.44 47799.32 2014-06-24 19:59:38.000 175 21200.56 24.69 42840.45 47799.34 2014-06-24 19:59:39.000 175 21200.56 24.67 42840.47 47799.35 2014-06-24 19:59:40.000 175 21200.57 24.64 42840.48 47799.34 2014-06-24 19:59:41.000 175 21200.56 24.65 42840.47 47799.39 2014-06-24 19:59:42.000 175 21200.60 24.60 42840.49 47799.39 2014-06-24 19:59:43.000 175 21200.60 24.59 42840.50 47799.41 2014-06-24 19:59:44.000 175 21200.62 24.58 42840.54 47799.43 2014-06-24 19:59:45.000 175 21200.63 24.53 42840.55 47799.43 2014-06-24 19:59:46.000 175 21200.62 24.51 42840.57 47799.47 2014-06-24 19:59:47.000 175 21200.64 24.48 42840.57 47799.48 2014-06-24 19:59:48.000 175 21200.69 24.47 42840.56 47799.48 2014-06-24 19:59:49.000 175 21200.70 24.42 42840.57 47799.54 2014-06-24 19:59:50.000 175 21200.70 24.38 42840.58 47799.55 2014-06-24 19:59:51.000 175 21200.72 24.35 42840.60 47799.56 2014-06-24 19:59:52.000 175 21200.73 24.33 42840.60 47799.58 2014-06-24 19:59:53.000 175 21200.73 24.31 42840.64 47799.60 2014-06-24 19:59:54.000 175 21200.77 24.29 42840.65 47799.59 2014-06-24 19:59:55.000 175 21200.79 24.26 42840.67 47799.61 2014-06-24 19:59:56.000 175 21200.77 24.26 42840.67 47799.63 2014-06-24 19:59:57.000 175 21200.77 24.25 42840.65 47799.62 2014-06-24 19:59:58.000 175 21200.77 24.25 42840.63 47799.62 2014-06-24 19:59:59.000 175 21200.77 24.24 42840.65 47799.62 2014-06-24 20:00:00.000 175 21200.78 24.22 42840.64 47799.61 2014-06-24 20:00:01.000 175 21200.76 24.26 42840.64 47799.63 2014-06-24 20:00:02.000 175 21200.76 24.31 42840.60 47799.60 2014-06-24 20:00:03.000 175 21200.74 24.30 42840.59 47799.57 2014-06-24 20:00:04.000 175 21200.77 24.32 42840.55 47799.54 2014-06-24 20:00:05.000 175 21200.81 24.30 42840.51 47799.54 2014-06-24 20:00:06.000 175 21200.81 24.30 42840.53 47799.53 2014-06-24 20:00:07.000 175 21200.78 24.30 42840.50 47799.51 2014-06-24 20:00:08.000 175 21200.79 24.31 42840.53 47799.51 2014-06-24 20:00:09.000 175 21200.77 24.33 42840.54 47799.50 2014-06-24 20:00:10.000 175 21200.75 24.35 42840.50 47799.49 2014-06-24 20:00:11.000 175 21200.76 24.37 42840.46 47799.48 2014-06-24 20:00:12.000 175 21200.79 24.35 42840.47 47799.46 2014-06-24 20:00:13.000 175 21200.84 24.35 42840.49 47799.47 2014-06-24 20:00:14.000 175 21200.84 24.39 42840.47 47799.48 2014-06-24 20:00:15.000 175 21200.82 24.43 42840.48 47799.49 2014-06-24 20:00:16.000 175 21200.81 24.43 42840.46 47799.47 2014-06-24 20:00:17.000 175 21200.80 24.44 42840.45 47799.44 2014-06-24 20:00:18.000 175 21200.85 24.43 42840.43 47799.48 2014-06-24 20:00:19.000 175 21200.91 24.42 42840.45 47799.49 2014-06-24 20:00:20.000 175 21200.93 24.42 42840.45 47799.50 2014-06-24 20:00:21.000 175 21200.94 24.41 42840.45 47799.52 2014-06-24 20:00:22.000 175 21200.93 24.43 42840.48 47799.54 2014-06-24 20:00:23.000 175 21200.94 24.42 42840.48 47799.55 2014-06-24 20:00:24.000 175 21200.93 24.42 42840.45 47799.53 2014-06-24 20:00:25.000 175 21200.91 24.42 42840.46 47799.53 2014-06-24 20:00:26.000 175 21200.95 24.41 42840.47 47799.53 2014-06-24 20:00:27.000 175 21200.92 24.40 42840.45 47799.52 2014-06-24 20:00:28.000 175 21200.85 24.44 42840.43 47799.52 2014-06-24 20:00:29.000 175 21200.83 24.47 42840.43 47799.48 2014-06-24 20:00:30.000 175 21200.79 24.46 42840.41 47799.49 2014-06-24 20:00:31.000 175 21200.74 24.44 42840.41 47799.44 2014-06-24 20:00:32.000 175 21200.71 24.46 42840.43 47799.44 2014-06-24 20:00:33.000 175 21200.66 24.46 42840.43 47799.37 2014-06-24 20:00:34.000 175 21200.68 24.43 42840.43 47799.36 2014-06-24 20:00:35.000 175 21200.75 24.34 42840.43 47799.36 2014-06-24 20:00:36.000 175 21200.82 24.29 42840.50 47799.40 2014-06-24 20:00:37.000 175 21200.81 24.25 42840.51 47799.44 2014-06-24 20:00:38.000 175 21200.80 24.21 42840.53 47799.49 2014-06-24 20:00:39.000 175 21200.79 24.20 42840.54 47799.50 2014-06-24 20:00:40.000 175 21200.81 24.17 42840.56 47799.52 2014-06-24 20:00:41.000 175 21200.82 24.16 42840.58 47799.56 2014-06-24 20:00:42.000 175 21200.79 24.15 42840.58 47799.56 2014-06-24 20:00:43.000 175 21200.77 24.16 42840.58 47799.55 2014-06-24 20:00:44.000 175 21200.80 24.14 42840.60 47799.57 2014-06-24 20:00:45.000 175 21200.80 24.09 42840.57 47799.56 2014-06-24 20:00:46.000 175 21200.82 24.08 42840.60 47799.57 2014-06-24 20:00:47.000 175 21200.83 24.08 42840.59 47799.57 2014-06-24 20:00:48.000 175 21200.80 24.07 42840.59 47799.61 2014-06-24 20:00:49.000 175 21200.79 24.07 42840.61 47799.59 2014-06-24 20:00:50.000 175 21200.82 24.03 42840.62 47799.59 2014-06-24 20:00:51.000 175 21200.84 24.01 42840.64 47799.61 2014-06-24 20:00:52.000 175 21200.86 23.97 42840.63 47799.61 2014-06-24 20:00:53.000 175 21200.85 23.98 42840.63 47799.64 2014-06-24 20:00:54.000 175 21200.86 23.98 42840.67 47799.64 2014-06-24 20:00:55.000 175 21200.85 23.95 42840.64 47799.62 2014-06-24 20:00:56.000 175 21200.87 23.95 42840.65 47799.63 2014-06-24 20:00:57.000 175 21200.87 23.96 42840.66 47799.66 2014-06-24 20:00:58.000 175 21200.90 23.97 42840.67 47799.68 2014-06-24 20:00:59.000 175 21200.91 24.02 42840.63 47799.68 2014-06-24 20:01:00.000 175 21200.90 24.02 42840.62 47799.69 2014-06-24 20:01:01.000 175 21200.90 24.06 42840.64 47799.66 2014-06-24 20:01:02.000 175 21200.92 24.07 42840.61 47799.66 2014-06-24 20:01:03.000 175 21200.92 24.07 42840.61 47799.68 2014-06-24 20:01:04.000 175 21200.90 24.09 42840.61 47799.64 2014-06-24 20:01:05.000 175 21200.89 24.12 42840.59 47799.64 2014-06-24 20:01:06.000 175 21200.87 24.12 42840.55 47799.61 2014-06-24 20:01:07.000 175 21200.90 24.17 42840.54 47799.62 2014-06-24 20:01:08.000 175 21200.91 24.16 42840.52 47799.60 2014-06-24 20:01:09.000 175 21200.94 24.16 42840.50 47799.58 2014-06-24 20:01:10.000 175 21200.94 24.19 42840.52 47799.59 2014-06-24 20:01:11.000 175 21200.95 24.25 42840.50 47799.57 2014-06-24 20:01:12.000 175 21200.96 24.26 42840.49 47799.56 2014-06-24 20:01:13.000 175 21200.95 24.27 42840.52 47799.56 2014-06-24 20:01:14.000 175 21200.95 24.29 42840.46 47799.54 2014-06-24 20:01:15.000 175 21200.94 24.31 42840.42 47799.54 2014-06-24 20:01:16.000 175 21200.95 24.35 42840.41 47799.55 2014-06-24 20:01:17.000 175 21200.97 24.37 42840.41 47799.52 2014-06-24 20:01:18.000 175 21200.97 24.40 42840.37 47799.50 2014-06-24 20:01:19.000 175 21200.94 24.44 42840.37 47799.49 2014-06-24 20:01:20.000 175 21200.95 24.47 42840.39 47799.48 2014-06-24 20:01:21.000 175 21200.94 24.48 42840.37 47799.45 2014-06-24 20:01:22.000 175 21200.97 24.51 42840.35 47799.42 2014-06-24 20:01:23.000 175 21200.99 24.49 42840.30 47799.42 2014-06-24 20:01:24.000 175 21201.00 24.50 42840.29 47799.39 2014-06-24 20:01:25.000 175 21201.00 24.50 42840.31 47799.39 2014-06-24 20:01:26.000 175 21201.01 24.49 42840.28 47799.37 2014-06-24 20:01:27.000 175 21201.02 24.49 42840.27 47799.39 2014-06-24 20:01:28.000 175 21201.04 24.49 42840.31 47799.38 2014-06-24 20:01:29.000 175 21201.01 24.51 42840.28 47799.37 2014-06-24 20:01:30.000 175 21201.00 24.52 42840.26 47799.38 2014-06-24 20:01:31.000 175 21200.98 24.52 42840.27 47799.36 2014-06-24 20:01:32.000 175 21201.00 24.51 42840.25 47799.34 2014-06-24 20:01:33.000 175 21200.98 24.51 42840.27 47799.34 2014-06-24 20:01:34.000 175 21201.00 24.51 42840.27 47799.36 2014-06-24 20:01:35.000 175 21201.00 24.51 42840.30 47799.37 2014-06-24 20:01:36.000 175 21200.99 24.56 42840.28 47799.37 2014-06-24 20:01:37.000 175 21201.03 24.56 42840.28 47799.37 2014-06-24 20:01:38.000 175 21201.02 24.56 42840.28 47799.35 2014-06-24 20:01:39.000 175 21200.99 24.55 42840.23 47799.35 2014-06-24 20:01:40.000 175 21201.00 24.56 42840.21 47799.32 2014-06-24 20:01:41.000 175 21201.00 24.58 42840.25 47799.34 2014-06-24 20:01:42.000 175 21201.00 24.58 42840.26 47799.35 2014-06-24 20:01:43.000 175 21200.99 24.59 42840.23 47799.36 2014-06-24 20:01:44.000 175 21200.96 24.61 42840.23 47799.34 2014-06-24 20:01:45.000 175 21200.93 24.63 42840.24 47799.33 2014-06-24 20:01:46.000 175 21200.91 24.61 42840.23 47799.32 2014-06-24 20:01:47.000 175 21200.89 24.59 42840.22 47799.32 2014-06-24 20:01:48.000 175 21200.88 24.59 42840.22 47799.30 2014-06-24 20:01:49.000 175 21200.86 24.60 42840.20 47799.28 2014-06-24 20:01:50.000 175 21200.83 24.64 42840.22 47799.30 2014-06-24 20:01:51.000 175 21200.81 24.64 42840.23 47799.27 2014-06-24 20:01:52.000 175 21200.82 24.61 42840.22 47799.27 2014-06-24 20:01:53.000 175 21200.81 24.58 42840.29 47799.26 2014-06-24 20:01:54.000 175 21200.86 24.56 42840.28 47799.29 2014-06-24 20:01:55.000 175 21200.86 24.52 42840.29 47799.29 2014-06-24 20:01:56.000 175 21200.87 24.51 42840.30 47799.33 2014-06-24 20:01:57.000 175 21200.83 24.52 42840.30 47799.30 2014-06-24 20:01:58.000 175 21200.82 24.50 42840.28 47799.33 2014-06-24 20:01:59.000 175 21200.85 24.45 42840.31 47799.31 2014-06-24 20:02:00.000 175 21200.84 24.44 42840.29 47799.32 2014-06-24 20:02:01.000 175 21200.85 24.41 42840.32 47799.35 2014-06-24 20:02:02.000 175 21200.85 24.38 42840.34 47799.37 2014-06-24 20:02:03.000 175 21200.83 24.39 42840.31 47799.36 2014-06-24 20:02:04.000 175 21200.85 24.37 42840.32 47799.37 2014-06-24 20:02:05.000 175 21200.86 24.32 42840.32 47799.35 2014-06-24 20:02:06.000 175 21200.84 24.34 42840.34 47799.35 2014-06-24 20:02:07.000 175 21200.85 24.32 42840.33 47799.37 2014-06-24 20:02:08.000 175 21200.83 24.30 42840.33 47799.35 2014-06-24 20:02:09.000 175 21200.81 24.28 42840.36 47799.35 2014-06-24 20:02:10.000 175 21200.80 24.31 42840.39 47799.37 2014-06-24 20:02:11.000 175 21200.81 24.29 42840.38 47799.36 2014-06-24 20:02:12.000 175 21200.83 24.29 42840.36 47799.37 2014-06-24 20:02:13.000 175 21200.84 24.32 42840.36 47799.38 2014-06-24 20:02:14.000 175 21200.84 24.33 42840.34 47799.37 2014-06-24 20:02:15.000 175 21200.83 24.36 42840.36 47799.38 2014-06-24 20:02:16.000 175 21200.85 24.35 42840.33 47799.35 2014-06-24 20:02:17.000 175 21200.83 24.36 42840.35 47799.39 2014-06-24 20:02:18.000 175 21200.84 24.35 42840.37 47799.37 2014-06-24 20:02:19.000 175 21200.86 24.32 42840.37 47799.36 2014-06-24 20:02:20.000 175 21200.84 24.36 42840.40 47799.36 2014-06-24 20:02:21.000 175 21200.85 24.33 42840.36 47799.36 2014-06-24 20:02:22.000 175 21200.85 24.37 42840.34 47799.38 2014-06-24 20:02:23.000 175 21200.87 24.35 42840.33 47799.39 2014-06-24 20:02:24.000 175 21200.86 24.33 42840.38 47799.35 2014-06-24 20:02:25.000 175 21200.89 24.36 42840.35 47799.36 2014-06-24 20:02:26.000 175 21200.88 24.42 42840.32 47799.35 2014-06-24 20:02:27.000 175 21200.85 24.44 42840.30 47799.37 2014-06-24 20:02:28.000 175 21200.86 24.46 42840.28 47799.31 2014-06-24 20:02:29.000 175 21200.85 24.48 42840.28 47799.32 2014-06-24 20:02:30.000 175 21200.86 24.46 42840.28 47799.31 2014-06-24 20:02:31.000 175 21200.86 24.46 42840.26 47799.30 2014-06-24 20:02:32.000 175 21200.89 24.48 42840.26 47799.30 2014-06-24 20:02:33.000 175 21200.92 24.52 42840.25 47799.29 2014-06-24 20:02:34.000 175 21200.91 24.52 42840.24 47799.32 2014-06-24 20:02:35.000 175 21200.89 24.53 42840.26 47799.33 2014-06-24 20:02:36.000 175 21200.89 24.54 42840.27 47799.32 2014-06-24 20:02:37.000 175 21200.92 24.57 42840.27 47799.33 2014-06-24 20:02:38.000 175 21200.94 24.61 42840.25 47799.34 2014-06-24 20:02:39.000 175 21200.96 24.60 42840.25 47799.34 2014-06-24 20:02:40.000 175 21200.96 24.56 42840.28 47799.35 2014-06-24 20:02:41.000 175 21201.00 24.57 42840.28 47799.38 2014-06-24 20:02:42.000 175 21200.99 24.57 42840.31 47799.38 2014-06-24 20:02:43.000 175 21200.99 24.60 42840.34 47799.40 2014-06-24 20:02:44.000 175 21201.00 24.62 42840.30 47799.38 2014-06-24 20:02:45.000 175 21201.03 24.63 42840.30 47799.39 2014-06-24 20:02:46.000 175 21201.02 24.67 42840.31 47799.38 2014-06-24 20:02:47.000 175 21201.01 24.71 42840.30 47799.36 2014-06-24 20:02:48.000 175 21201.01 24.72 42840.27 47799.35 2014-06-24 20:02:49.000 175 21201.03 24.71 42840.22 47799.34 2014-06-24 20:02:50.000 175 21201.03 24.74 42840.23 47799.32 2014-06-24 20:02:51.000 175 21201.01 24.77 42840.23 47799.30 2014-06-24 20:02:52.000 175 21201.04 24.78 42840.21 47799.29 2014-06-24 20:02:53.000 175 21201.03 24.81 42840.20 47799.29 2014-06-24 20:02:54.000 175 21201.00 24.82 42840.16 47799.25 2014-06-24 20:02:55.000 175 21200.98 24.83 42840.17 47799.25 2014-06-24 20:02:56.000 175 21201.00 24.82 42840.17 47799.24 2014-06-24 20:02:57.000 175 21200.99 24.81 42840.15 47799.23 2014-06-24 20:02:58.000 175 21201.01 24.81 42840.16 47799.23 2014-06-24 20:02:59.000 175 21201.03 24.82 42840.13 47799.21 2014-06-24 20:03:00.000 175 21201.03 24.83 42840.11 47799.24 2014-06-24 20:03:01.000 175 21201.04 24.83 42840.12 47799.20 2014-06-24 20:03:02.000 175 21201.03 24.82 42840.13 47799.22 2014-06-24 20:03:03.000 175 21201.04 24.80 42840.15 47799.23 2014-06-24 20:03:04.000 175 21201.06 24.77 42840.16 47799.23 2014-06-24 20:03:05.000 175 21201.06 24.74 42840.14 47799.22 2014-06-24 20:03:06.000 175 21201.06 24.72 42840.15 47799.23 2014-06-24 20:03:07.000 175 21201.05 24.70 42840.13 47799.24 2014-06-24 20:03:08.000 175 21201.03 24.64 42840.13 47799.27 2014-06-24 20:03:09.000 175 21201.05 24.61 42840.18 47799.25 2014-06-24 20:03:10.000 175 21201.05 24.64 42840.20 47799.29 2014-06-24 20:03:11.000 175 21201.07 24.65 42840.20 47799.31 2014-06-24 20:03:12.000 175 21201.05 24.68 42840.22 47799.32 2014-06-24 20:03:13.000 175 21201.08 24.69 42840.23 47799.32 2014-06-24 20:03:14.000 175 21201.08 24.69 42840.20 47799.32 2014-06-24 20:03:15.000 175 21201.08 24.73 42840.21 47799.31 2014-06-24 20:03:16.000 175 21201.07 24.74 42840.19 47799.30 2014-06-24 20:03:17.000 175 21201.09 24.75 42840.16 47799.29 2014-06-24 20:03:18.000 175 21201.05 24.77 42840.16 47799.30 2014-06-24 20:03:19.000 175 21201.03 24.78 42840.12 47799.27 2014-06-24 20:03:20.000 175 21201.01 24.77 42840.14 47799.28 2014-06-24 20:03:21.000 175 21201.02 24.78 42840.16 47799.23 2014-06-24 20:03:22.000 175 21201.03 24.80 42840.16 47799.24 2014-06-24 20:03:23.000 175 21201.01 24.84 42840.11 47799.25 2014-06-24 20:03:24.000 175 21200.98 24.82 42840.09 47799.22 2014-06-24 20:03:25.000 175 21200.99 24.80 42840.11 47799.26 2014-06-24 20:03:26.000 175 21201.01 24.79 42840.12 47799.23 2014-06-24 20:03:27.000 175 21201.01 24.79 42840.12 47799.21 2014-06-24 20:03:28.000 175 21201.04 24.78 42840.11 47799.24 2014-06-24 20:03:29.000 175 21201.02 24.78 42840.14 47799.23 2014-06-24 20:03:30.000 175 21201.00 24.79 42840.09 47799.23 2014-06-24 20:03:31.000 175 21200.98 24.79 42840.10 47799.21 2014-06-24 20:03:32.000 175 21200.99 24.77 42840.11 47799.22 2014-06-24 20:03:33.000 175 21200.98 24.79 42840.13 47799.22 2014-06-24 20:03:34.000 175 21201.02 24.79 42840.16 47799.25 2014-06-24 20:03:35.000 175 21201.03 24.78 42840.15 47799.24 2014-06-24 20:03:36.000 175 21201.03 24.76 42840.14 47799.24 2014-06-24 20:03:37.000 175 21201.03 24.74 42840.18 47799.27 2014-06-24 20:03:38.000 175 21201.03 24.73 42840.18 47799.27 2014-06-24 20:03:39.000 175 21201.03 24.73 42840.20 47799.29 2014-06-24 20:03:40.000 175 21201.01 24.73 42840.18 47799.28 2014-06-24 20:03:41.000 175 21201.01 24.73 42840.18 47799.31 2014-06-24 20:03:42.000 175 21200.98 24.74 42840.22 47799.30 2014-06-24 20:03:43.000 175 21201.01 24.72 42840.22 47799.30 2014-06-24 20:03:44.000 175 21201.02 24.73 42840.22 47799.28 2014-06-24 20:03:45.000 175 21201.01 24.72 42840.22 47799.30 2014-06-24 20:03:46.000 175 21201.01 24.73 42840.25 47799.32 2014-06-24 20:03:47.000 175 21201.01 24.76 42840.25 47799.31 2014-06-24 20:03:48.000 175 21201.01 24.79 42840.24 47799.29 2014-06-24 20:03:49.000 175 21200.99 24.78 42840.21 47799.31 2014-06-24 20:03:50.000 175 21200.98 24.78 42840.22 47799.27 2014-06-24 20:03:51.000 175 21200.99 24.78 42840.24 47799.31 2014-06-24 20:03:52.000 175 21201.03 24.81 42840.23 47799.29 2014-06-24 20:03:53.000 175 21200.99 24.80 42840.21 47799.30 2014-06-24 20:03:54.000 175 21200.99 24.77 42840.20 47799.29 2014-06-24 20:03:55.000 175 21200.98 24.79 42840.19 47799.29 2014-06-24 20:03:56.000 175 21200.94 24.84 42840.15 47799.30 2014-06-24 20:03:57.000 175 21200.93 24.87 42840.14 47799.26 2014-06-24 20:03:58.000 175 21200.88 24.92 42840.16 47799.24 2014-06-24 20:03:59.000 175 21200.89 24.94 42840.15 47799.23 2014-06-24 20:04:00.000 175 21200.84 24.96 42840.09 47799.17 2014-06-24 20:04:01.000 175 21200.82 24.95 42840.10 47799.15 2014-06-24 20:04:02.000 175 21200.81 24.95 42840.08 47799.14 2014-06-24 20:04:03.000 175 21200.80 24.94 42840.07 47799.10 2014-06-24 20:04:04.000 175 21200.82 24.96 42840.07 47799.11 2014-06-24 20:04:05.000 175 21200.80 24.96 42840.08 47799.11 2014-06-24 20:04:06.000 175 21200.81 24.92 42840.10 47799.08 2014-06-24 20:04:07.000 175 21200.83 24.89 42840.13 47799.08 2014-06-24 20:04:08.000 175 21200.82 24.88 42840.13 47799.13 2014-06-24 20:04:09.000 175 21200.81 24.87 42840.13 47799.14 2014-06-24 20:04:10.000 175 21200.79 24.86 42840.14 47799.16 2014-06-24 20:04:11.000 175 21200.76 24.88 42840.14 47799.14 2014-06-24 20:04:12.000 175 21200.72 24.88 42840.16 47799.15 2014-06-24 20:04:13.000 175 21200.74 24.89 42840.15 47799.13 2014-06-24 20:04:14.000 175 21200.70 24.89 42840.15 47799.12 2014-06-24 20:04:15.000 175 21200.70 24.88 42840.16 47799.11 2014-06-24 20:04:16.000 175 21200.71 24.89 42840.14 47799.12 2014-06-24 20:04:17.000 175 21200.73 24.91 42840.09 47799.11 2014-06-24 20:04:18.000 175 21200.74 24.90 42840.12 47799.12 2014-06-24 20:04:19.000 175 21200.79 24.87 42840.13 47799.13 2014-06-24 20:04:20.000 175 21200.79 24.85 42840.17 47799.17 2014-06-24 20:04:21.000 175 21200.76 24.85 42840.19 47799.18 2014-06-24 20:04:22.000 175 21200.75 24.86 42840.21 47799.19 2014-06-24 20:04:23.000 175 21200.75 24.86 42840.17 47799.16 2014-06-24 20:04:24.000 175 21200.75 24.86 42840.19 47799.19 2014-06-24 20:04:25.000 175 21200.75 24.85 42840.16 47799.17 2014-06-24 20:04:26.000 175 21200.74 24.84 42840.17 47799.18 2014-06-24 20:04:27.000 175 21200.75 24.84 42840.19 47799.19 2014-06-24 20:04:28.000 175 21200.75 24.83 42840.20 47799.19 2014-06-24 20:04:29.000 175 21200.73 24.84 42840.21 47799.19 2014-06-24 20:04:30.000 175 21200.68 24.87 42840.20 47799.22 2014-06-24 20:04:31.000 175 21200.65 24.89 42840.21 47799.16 2014-06-24 20:04:32.000 175 21200.64 24.89 42840.23 47799.15 2014-06-24 20:04:33.000 175 21200.64 24.89 42840.20 47799.16 2014-06-24 20:04:34.000 175 21200.64 24.86 42840.21 47799.13 2014-06-24 20:04:35.000 175 21200.64 24.86 42840.22 47799.14 2014-06-24 20:04:36.000 175 21200.64 24.87 42840.24 47799.15 2014-06-24 20:04:37.000 175 21200.67 24.88 42840.28 47799.19 2014-06-24 20:04:38.000 175 21200.68 24.90 42840.24 47799.20 2014-06-24 20:04:39.000 175 21200.68 24.92 42840.25 47799.21 2014-06-24 20:04:40.000 175 21200.73 24.93 42840.26 47799.23 2014-06-24 20:04:41.000 175 21200.76 24.95 42840.26 47799.23 2014-06-24 20:04:42.000 175 21200.74 24.96 42840.28 47799.26 2014-06-24 20:04:43.000 175 21200.69 24.95 42840.32 47799.25 2014-06-24 20:04:44.000 175 21200.69 24.94 42840.32 47799.23 2014-06-24 20:04:45.000 175 21200.68 24.96 42840.33 47799.25 2014-06-24 20:04:46.000 175 21200.66 24.93 42840.31 47799.22 2014-06-24 20:04:47.000 175 21200.68 24.90 42840.30 47799.24 2014-06-24 20:04:48.000 175 21200.63 24.89 42840.29 47799.22 2014-06-24 20:04:49.000 175 21200.63 24.92 42840.29 47799.22 2014-06-24 20:04:50.000 175 21200.60 24.92 42840.33 47799.20 2014-06-24 20:04:51.000 175 21200.61 24.94 42840.27 47799.19 2014-06-24 20:04:52.000 175 21200.64 24.93 42840.29 47799.21 2014-06-24 20:04:53.000 175 21200.63 24.92 42840.30 47799.22 2014-06-24 20:04:54.000 175 21200.64 24.95 42840.25 47799.20 2014-06-24 20:04:55.000 175 21200.61 24.96 42840.24 47799.17 2014-06-24 20:04:56.000 175 21200.59 24.96 42840.24 47799.19 2014-06-24 20:04:57.000 175 21200.60 25.00 42840.25 47799.13 2014-06-24 20:04:58.000 175 21200.61 24.99 42840.20 47799.14 2014-06-24 20:04:59.000 175 21200.60 25.00 42840.21 47799.13 2014-06-24 20:05:00.000 175 21200.59 24.99 42840.20 47799.15 2014-06-24 20:05:01.000 175 21200.62 25.02 42840.21 47799.12 2014-06-24 20:05:02.000 175 21200.64 25.05 42840.17 47799.15 2014-06-24 20:05:03.000 175 21200.64 25.07 42840.19 47799.15 2014-06-24 20:05:04.000 175 21200.67 25.09 42840.21 47799.15 2014-06-24 20:05:05.000 175 21200.69 25.10 42840.22 47799.14 2014-06-24 20:05:06.000 175 21200.67 25.12 42840.16 47799.15 2014-06-24 20:05:07.000 175 21200.67 25.12 42840.19 47799.14 2014-06-24 20:05:08.000 175 21200.67 25.14 42840.19 47799.13 2014-06-24 20:05:09.000 175 21200.69 25.14 42840.22 47799.14 2014-06-24 20:05:10.000 175 21200.69 25.17 42840.18 47799.16 2014-06-24 20:05:11.000 175 21200.65 25.19 42840.17 47799.16 2014-06-24 20:05:12.000 175 21200.65 25.19 42840.17 47799.14 2014-06-24 20:05:13.000 175 21200.62 25.19 42840.14 47799.15 2014-06-24 20:05:14.000 175 21200.58 25.21 42840.15 47799.11 2014-06-24 20:05:15.000 175 21200.57 25.20 42840.12 47799.07 2014-06-24 20:05:16.000 175 21200.55 25.21 42840.10 47799.07 2014-06-24 20:05:17.000 175 21200.54 25.23 42840.09 47799.03 2014-06-24 20:05:18.000 175 21200.58 25.24 42840.10 47799.07 2014-06-24 20:05:19.000 175 21200.61 25.22 42840.09 47799.02 2014-06-24 20:05:20.000 175 21200.59 25.20 42840.09 47799.04 2014-06-24 20:05:21.000 175 21200.59 25.20 42840.14 47799.06 2014-06-24 20:05:22.000 175 21200.64 25.18 42840.17 47799.03 2014-06-24 20:05:23.000 175 21200.60 25.18 42840.14 47799.07 2014-06-24 20:05:24.000 175 21200.57 25.17 42840.13 47799.05 2014-06-24 20:05:25.000 175 21200.55 25.19 42840.13 47799.06 2014-06-24 20:05:26.000 175 21200.56 25.19 42840.15 47799.06 2014-06-24 20:05:27.000 175 21200.53 25.17 42840.16 47799.05 2014-06-24 20:05:28.000 175 21200.55 25.15 42840.11 47799.05 2014-06-24 20:05:29.000 175 21200.53 25.15 42840.17 47799.05 2014-06-24 20:05:30.000 175 21200.54 25.16 42840.18 47799.05 2014-06-24 20:05:31.000 175 21200.51 25.14 42840.19 47799.05 2014-06-24 20:05:32.000 175 21200.51 25.14 42840.20 47799.08 2014-06-24 20:05:33.000 175 21200.51 25.08 42840.23 47799.09 2014-06-24 20:05:34.000 175 21200.50 25.07 42840.26 47799.09 2014-06-24 20:05:35.000 175 21200.48 25.04 42840.27 47799.10 2014-06-24 20:05:36.000 175 21200.49 25.00 42840.28 47799.11 2014-06-24 20:05:37.000 175 21200.47 25.03 42840.28 47799.13 2014-06-24 20:05:38.000 175 21200.47 25.03 42840.33 47799.11 2014-06-24 20:05:39.000 175 21200.44 25.04 42840.34 47799.12 2014-06-24 20:05:40.000 175 21200.43 25.00 42840.29 47799.13 2014-06-24 20:05:41.000 175 21200.45 25.03 42840.32 47799.13 2014-06-24 20:05:42.000 175 21200.47 25.01 42840.31 47799.13 2014-06-24 20:05:43.000 175 21200.50 24.99 42840.31 47799.17 2014-06-24 20:05:44.000 175 21200.49 25.01 42840.32 47799.16 2014-06-24 20:05:45.000 175 21200.47 25.00 42840.34 47799.15 2014-06-24 20:05:46.000 175 21200.46 24.99 42840.35 47799.13 2014-06-24 20:05:47.000 175 21200.46 24.97 42840.35 47799.16 2014-06-24 20:05:48.000 175 21200.46 24.96 42840.36 47799.15 2014-06-24 20:05:49.000 175 21200.48 25.00 42840.35 47799.18 2014-06-24 20:05:50.000 175 21200.48 24.99 42840.33 47799.16 2014-06-24 20:05:51.000 175 21200.51 24.96 42840.36 47799.18 2014-06-24 20:05:52.000 175 21200.47 24.98 42840.36 47799.18 2014-06-24 20:05:53.000 175 21200.45 24.97 42840.36 47799.19 2014-06-24 20:05:54.000 175 21200.51 24.97 42840.37 47799.19 2014-06-24 20:05:55.000 175 21200.52 24.95 42840.37 47799.19 2014-06-24 20:05:56.000 175 21200.51 24.96 42840.34 47799.19 2014-06-24 20:05:57.000 175 21200.50 24.94 42840.35 47799.19 2014-06-24 20:05:58.000 175 21200.49 24.96 42840.33 47799.21 2014-06-24 20:05:59.000 175 21200.46 24.95 42840.37 47799.18 2014-06-24 20:06:00.000 175 21200.46 24.97 42840.35 47799.21 2014-06-24 20:06:01.000 175 21200.47 24.97 42840.40 47799.19 2014-06-24 20:06:02.000 175 21200.45 25.00 42840.40 47799.17 2014-06-24 20:06:03.000 175 21200.43 25.00 42840.34 47799.17 2014-06-24 20:06:04.000 175 21200.43 25.03 42840.31 47799.16 2014-06-24 20:06:05.000 175 21200.43 25.02 42840.34 47799.15 2014-06-24 20:06:06.000 175 21200.40 25.04 42840.29 47799.14 2014-06-24 20:06:07.000 175 21200.42 25.04 42840.30 47799.11 2014-06-24 20:06:08.000 175 21200.40 25.05 42840.27 47799.12 2014-06-24 20:06:09.000 175 21200.38 25.07 42840.27 47799.10 2014-06-24 20:06:10.000 175 21200.35 25.06 42840.27 47799.09 2014-06-24 20:06:11.000 175 21200.35 25.07 42840.28 47799.12 2014-06-24 20:06:12.000 175 21200.35 25.11 42840.27 47799.05 2014-06-24 20:06:13.000 175 21200.33 25.12 42840.25 47799.09 2014-06-24 20:06:14.000 175 21200.34 25.12 42840.25 47799.05 2014-06-24 20:06:15.000 175 21200.32 25.13 42840.23 47799.04 2014-06-24 20:06:16.000 175 21200.30 25.12 42840.23 47799.02 2014-06-24 20:06:17.000 175 21200.31 25.13 42840.22 47799.01 2014-06-24 20:06:18.000 175 21200.29 25.15 42840.20 47799.01 2014-06-24 20:06:19.000 175 21200.27 25.15 42840.20 47798.97 2014-06-24 20:06:20.000 175 21200.25 25.14 42840.21 47798.95 2014-06-24 20:06:21.000 175 21200.22 25.16 42840.19 47798.96 2014-06-24 20:06:22.000 175 21200.20 25.17 42840.20 47798.94 2014-06-24 20:06:23.000 175 21200.19 25.17 42840.18 47798.91 2014-06-24 20:06:24.000 175 21200.14 25.16 42840.19 47798.91 2014-06-24 20:06:25.000 175 21200.11 25.16 42840.21 47798.91 2014-06-24 20:06:26.000 175 21200.11 25.21 42840.18 47798.90 2014-06-24 20:06:27.000 175 21200.09 25.23 42840.17 47798.88 2014-06-24 20:06:28.000 175 21200.07 25.27 42840.15 47798.88 2014-06-24 20:06:29.000 175 21200.07 25.30 42840.14 47798.84 2014-06-24 20:06:30.000 175 21200.09 25.35 42840.16 47798.86 2014-06-24 20:06:31.000 175 21200.08 25.41 42840.18 47798.84 2014-06-24 20:06:32.000 175 21200.08 25.43 42840.19 47798.87 2014-06-24 20:06:33.000 175 21200.09 25.43 42840.18 47798.85 2014-06-24 20:06:34.000 175 21200.08 25.42 42840.18 47798.87 2014-06-24 20:06:35.000 175 21200.08 25.43 42840.16 47798.85 2014-06-24 20:06:36.000 175 21200.08 25.46 42840.16 47798.87 2014-06-24 20:06:37.000 175 21200.06 25.49 42840.14 47798.86 2014-06-24 20:06:38.000 175 21200.06 25.49 42840.16 47798.83 2014-06-24 20:06:39.000 175 21200.04 25.50 42840.13 47798.83 2014-06-24 20:06:40.000 175 21199.99 25.53 42840.15 47798.82 2014-06-24 20:06:41.000 175 21199.97 25.57 42840.14 47798.77 2014-06-24 20:06:42.000 175 21199.96 25.60 42840.09 47798.74 2014-06-24 20:06:43.000 175 21199.95 25.60 42840.06 47798.73 2014-06-24 20:06:44.000 175 21199.94 25.60 42840.05 47798.70 2014-06-24 20:06:45.000 175 21199.94 25.60 42840.08 47798.70 2014-06-24 20:06:46.000 175 21199.97 25.59 42840.06 47798.71 2014-06-24 20:06:47.000 175 21199.98 25.58 42840.09 47798.69 2014-06-24 20:06:48.000 175 21199.97 25.58 42840.10 47798.69 2014-06-24 20:06:49.000 175 21199.99 25.60 42840.09 47798.71 2014-06-24 20:06:50.000 175 21199.97 25.62 42840.08 47798.72 2014-06-24 20:06:51.000 175 21199.97 25.61 42840.09 47798.71 2014-06-24 20:06:52.000 175 21199.95 25.60 42840.11 47798.72 2014-06-24 20:06:53.000 175 21199.95 25.59 42840.09 47798.73 2014-06-24 20:06:54.000 175 21199.95 25.61 42840.15 47798.72 2014-06-24 20:06:55.000 175 21199.95 25.64 42840.14 47798.76 2014-06-24 20:06:56.000 175 21199.95 25.64 42840.12 47798.76 2014-06-24 20:06:57.000 175 21199.97 25.64 42840.13 47798.77 2014-06-24 20:06:58.000 175 21199.95 25.65 42840.13 47798.79 2014-06-24 20:06:59.000 175 21199.95 25.65 42840.15 47798.79 2014-06-24 20:07:00.000 175 21199.95 25.62 42840.18 47798.80 2014-06-24 20:07:01.000 175 21199.96 25.62 42840.20 47798.80 2014-06-24 20:07:02.000 175 21199.97 25.63 42840.20 47798.81 2014-06-24 20:07:03.000 175 21199.99 25.63 42840.20 47798.83 2014-06-24 20:07:04.000 175 21200.00 25.64 42840.21 47798.85 2014-06-24 20:07:05.000 175 21200.01 25.64 42840.23 47798.85 2014-06-24 20:07:06.000 175 21200.00 25.66 42840.25 47798.87 2014-06-24 20:07:07.000 175 21199.99 25.65 42840.25 47798.86 2014-06-24 20:07:08.000 175 21199.99 25.68 42840.22 47798.87 2014-06-24 20:07:09.000 175 21200.01 25.72 42840.23 47798.88 2014-06-24 20:07:10.000 175 21200.04 25.71 42840.24 47798.85 2014-06-24 20:07:11.000 175 21200.01 25.73 42840.23 47798.86 2014-06-24 20:07:12.000 175 21200.01 25.75 42840.26 47798.88 2014-06-24 20:07:13.000 175 21200.01 25.75 42840.23 47798.85 2014-06-24 20:07:14.000 175 21200.03 25.73 42840.23 47798.90 2014-06-24 20:07:15.000 175 21200.01 25.75 42840.25 47798.89 2014-06-24 20:07:16.000 175 21200.01 25.75 42840.23 47798.86 2014-06-24 20:07:17.000 175 21200.02 25.78 42840.22 47798.89 2014-06-24 20:07:18.000 175 21200.02 25.77 42840.23 47798.87 2014-06-24 20:07:19.000 175 21200.01 25.76 42840.23 47798.88 2014-06-24 20:07:20.000 175 21200.02 25.74 42840.27 47798.89 2014-06-24 20:07:21.000 175 21200.00 25.71 42840.26 47798.86 2014-06-24 20:07:22.000 175 21199.99 25.71 42840.26 47798.89 2014-06-24 20:07:23.000 175 21199.96 25.72 42840.24 47798.90 2014-06-24 20:07:24.000 175 21199.91 25.72 42840.25 47798.87 2014-06-24 20:07:25.000 175 21199.86 25.73 42840.23 47798.84 2014-06-24 20:07:26.000 175 21199.80 25.79 42840.17 47798.81 2014-06-24 20:07:27.000 175 21199.75 25.80 42840.15 47798.75 2014-06-24 20:07:28.000 175 21199.71 25.76 42840.15 47798.72 2014-06-24 20:07:29.000 175 21199.68 25.73 42840.16 47798.70 2014-06-24 20:07:30.000 175 21199.67 25.73 42840.19 47798.70 2014-06-24 20:07:31.000 175 21199.68 25.76 42840.18 47798.69 2014-06-24 20:07:32.000 175 21199.62 25.79 42840.20 47798.73 2014-06-24 20:07:33.000 175 21199.59 25.79 42840.17 47798.66 2014-06-24 20:07:34.000 175 21199.60 25.77 42840.14 47798.63 2014-06-24 20:07:35.000 175 21199.63 25.76 42840.14 47798.62 2014-06-24 20:07:36.000 175 21199.62 25.75 42840.17 47798.65 2014-06-24 20:07:37.000 175 21199.62 25.73 42840.21 47798.63 2014-06-24 20:07:38.000 175 21199.62 25.75 42840.22 47798.65 2014-06-24 20:07:39.000 175 21199.60 25.73 42840.22 47798.65 2014-06-24 20:07:40.000 175 21199.61 25.73 42840.21 47798.65 2014-06-24 20:07:41.000 175 21199.66 25.77 42840.18 47798.67 2014-06-24 20:07:42.000 175 21199.70 25.75 42840.15 47798.66 2014-06-24 20:07:43.000 175 21199.70 25.74 42840.16 47798.65 2014-06-24 20:07:44.000 175 21199.72 25.67 42840.18 47798.70 2014-06-24 20:07:45.000 175 21199.72 25.64 42840.21 47798.70 2014-06-24 20:07:46.000 175 21199.74 25.62 42840.25 47798.73 2014-06-24 20:07:47.000 175 21199.75 25.58 42840.27 47798.77 2014-06-24 20:07:48.000 175 21199.78 25.55 42840.31 47798.78 2014-06-24 20:07:49.000 175 21199.76 25.53 42840.33 47798.83 2014-06-24 20:07:50.000 175 21199.79 25.49 42840.35 47798.83 2014-06-24 20:07:51.000 175 21199.79 25.47 42840.37 47798.89 2014-06-24 20:07:52.000 175 21199.79 25.52 42840.38 47798.88 2014-06-24 20:07:53.000 175 21199.78 25.62 42840.38 47798.91 2014-06-24 20:07:54.000 175 21199.78 25.68 42840.32 47798.91 2014-06-24 20:07:55.000 175 21199.78 25.74 42840.31 47798.86 2014-06-24 20:07:56.000 175 21199.77 25.74 42840.30 47798.85 2014-06-24 20:07:57.000 175 21199.78 25.77 42840.31 47798.81 2014-06-24 20:07:58.000 175 21199.82 25.78 42840.29 47798.80 2014-06-24 20:07:59.000 175 21199.81 25.79 42840.29 47798.80 2014-06-24 20:08:00.000 175 21199.79 25.82 42840.25 47798.82 2014-06-24 20:08:01.000 175 21199.77 25.84 42840.27 47798.81 2014-06-24 20:08:02.000 175 21199.75 25.87 42840.21 47798.78 2014-06-24 20:08:03.000 175 21199.73 25.88 42840.21 47798.77 2014-06-24 20:08:04.000 175 21199.75 25.90 42840.17 47798.74 2014-06-24 20:08:05.000 175 21199.74 25.93 42840.18 47798.71 2014-06-24 20:08:06.000 175 21199.72 25.92 42840.18 47798.72 2014-06-24 20:08:07.000 175 21199.74 25.92 42840.20 47798.73 2014-06-24 20:08:08.000 175 21199.74 25.90 42840.19 47798.74 2014-06-24 20:08:09.000 175 21199.74 25.89 42840.25 47798.76 2014-06-24 20:08:10.000 175 21199.75 25.92 42840.28 47798.78 2014-06-24 20:08:11.000 175 21199.77 25.95 42840.24 47798.76 2014-06-24 20:08:12.000 175 21199.77 25.95 42840.22 47798.76 2014-06-24 20:08:13.000 175 21199.76 25.95 42840.17 47798.73 2014-06-24 20:08:14.000 175 21199.75 26.00 42840.18 47798.72 2014-06-24 20:08:15.000 175 21199.72 26.01 42840.16 47798.71 2014-06-24 20:08:16.000 175 21199.70 26.01 42840.11 47798.69 2014-06-24 20:08:17.000 175 21199.70 26.01 42840.09 47798.64 2014-06-24 20:08:18.000 175 21199.66 25.98 42840.11 47798.64 2014-06-24 20:08:19.000 175 21199.62 26.01 42840.12 47798.61 2014-06-24 20:08:20.000 175 21199.57 26.03 42840.15 47798.61 2014-06-24 20:08:21.000 175 21199.54 26.07 42840.11 47798.56 2014-06-24 20:08:22.000 175 21199.55 26.12 42840.05 47798.54 2014-06-24 20:08:23.000 175 21199.53 26.10 42840.04 47798.52 2014-06-24 20:08:24.000 175 21199.48 26.10 42840.02 47798.48 2014-06-24 20:08:25.000 175 21199.44 26.11 42840.01 47798.46 2014-06-24 20:08:26.000 175 21199.45 26.12 42839.98 47798.43 2014-06-24 20:08:27.000 175 21199.44 26.14 42839.96 47798.41 2014-06-24 20:08:28.000 175 21199.42 26.16 42839.96 47798.40 2014-06-24 20:08:29.000 175 21199.43 26.11 42839.94 47798.37 2014-06-24 20:08:30.000 175 21199.46 26.02 42839.95 47798.36 2014-06-24 20:08:31.000 175 21199.51 26.00 42839.96 47798.42 2014-06-24 20:08:32.000 175 21199.56 25.99 42840.01 47798.41 2014-06-24 20:08:33.000 175 21199.56 25.97 42840.00 47798.45 2014-06-24 20:08:34.000 175 21199.52 25.95 42840.04 47798.46 2014-06-24 20:08:35.000 175 21199.53 25.92 42840.06 47798.49 2014-06-24 20:08:36.000 175 21199.53 25.89 42840.07 47798.50 2014-06-24 20:08:37.000 175 21199.49 25.89 42840.10 47798.49 2014-06-24 20:08:38.000 175 21199.46 25.90 42840.09 47798.50 2014-06-24 20:08:39.000 175 21199.44 25.91 42840.08 47798.52 2014-06-24 20:08:40.000 175 21199.46 25.92 42840.09 47798.50 2014-06-24 20:08:41.000 175 21199.41 25.94 42840.10 47798.52 2014-06-24 20:08:42.000 175 21199.38 25.94 42840.10 47798.51 2014-06-24 20:08:43.000 175 21199.34 25.95 42840.09 47798.49 2014-06-24 20:08:44.000 175 21199.39 25.93 42840.06 47798.48 2014-06-24 20:08:45.000 175 21199.37 25.92 42840.09 47798.49 2014-06-24 20:08:46.000 175 21199.37 25.93 42840.15 47798.51 2014-06-24 20:08:47.000 175 21199.39 25.93 42840.14 47798.51 2014-06-24 20:08:48.000 175 21199.39 25.92 42840.15 47798.52 2014-06-24 20:08:49.000 175 21199.41 25.90 42840.15 47798.54 2014-06-24 20:08:50.000 175 21199.40 25.91 42840.16 47798.52 2014-06-24 20:08:51.000 175 21199.39 25.92 42840.16 47798.53 2014-06-24 20:08:52.000 175 21199.38 25.89 42840.17 47798.55 2014-06-24 20:08:53.000 175 21199.37 25.90 42840.18 47798.55 2014-06-24 20:08:54.000 175 21199.34 25.90 42840.19 47798.56 2014-06-24 20:08:55.000 175 21199.37 25.89 42840.21 47798.52 2014-06-24 20:08:56.000 175 21199.35 25.87 42840.22 47798.57 2014-06-24 20:08:57.000 175 21199.34 25.81 42840.26 47798.57 2014-06-24 20:08:58.000 175 21199.37 25.79 42840.31 47798.62 2014-06-24 20:08:59.000 175 21199.40 25.76 42840.32 47798.64 2014-06-24 20:09:00.000 175 21199.40 25.75 42840.32 47798.67 2014-06-24 20:09:01.000 175 21199.39 25.77 42840.29 47798.69 2014-06-24 20:09:02.000 175 21199.41 25.76 42840.29 47798.70 2014-06-24 20:09:03.000 175 21199.39 25.78 42840.31 47798.70 2014-06-24 20:09:04.000 175 21199.38 25.80 42840.34 47798.69 2014-06-24 20:09:05.000 175 21199.38 25.81 42840.30 47798.69 2014-06-24 20:09:06.000 175 21199.37 25.81 42840.33 47798.72 2014-06-24 20:09:07.000 175 21199.36 25.83 42840.35 47798.69 2014-06-24 20:09:08.000 175 21199.34 25.85 42840.32 47798.67 2014-06-24 20:09:09.000 175 21199.34 25.85 42840.30 47798.69 2014-06-24 20:09:10.000 175 21199.36 25.85 42840.27 47798.65 2014-06-24 20:09:11.000 175 21199.36 25.86 42840.25 47798.64 2014-06-24 20:09:12.000 175 21199.35 25.87 42840.23 47798.59 2014-06-24 20:09:13.000 175 21199.33 25.90 42840.21 47798.60 2014-06-24 20:09:14.000 175 21199.29 25.93 42840.23 47798.58 2014-06-24 20:09:15.000 175 21199.31 25.96 42840.21 47798.59 2014-06-24 20:09:16.000 175 21199.31 25.95 42840.17 47798.56 2014-06-24 20:09:17.000 175 21199.29 25.99 42840.16 47798.54 2014-06-24 20:09:18.000 175 21199.27 26.07 42840.11 47798.51 2014-06-24 20:09:19.000 175 21199.25 26.15 42840.07 47798.45 2014-06-24 20:09:20.000 175 21199.24 26.19 42840.06 47798.43 2014-06-24 20:09:21.000 175 21199.24 26.23 42840.03 47798.36 2014-06-24 20:09:22.000 175 21199.25 26.23 42839.96 47798.33 2014-06-24 20:09:23.000 175 21199.27 26.21 42839.96 47798.27 2014-06-24 20:09:24.000 175 21199.26 26.21 42839.93 47798.29 2014-06-24 20:09:25.000 175 21199.25 26.24 42839.94 47798.30 2014-06-24 20:09:26.000 175 21199.21 26.28 42839.95 47798.28 2014-06-24 20:09:27.000 175 21199.20 26.31 42839.90 47798.27 2014-06-24 20:09:28.000 175 21199.22 26.36 42839.89 47798.22 2014-06-24 20:09:29.000 175 21199.21 26.39 42839.88 47798.24 2014-06-24 20:09:30.000 175 21199.25 26.37 42839.87 47798.24 2014-06-24 20:09:31.000 175 21199.26 26.37 42839.87 47798.22 2014-06-24 20:09:32.000 175 21199.25 26.40 42839.86 47798.25 2014-06-24 20:09:33.000 175 21199.26 26.41 42839.89 47798.25 2014-06-24 20:09:34.000 175 21199.27 26.42 42839.88 47798.25 2014-06-24 20:09:35.000 175 21199.26 26.45 42839.87 47798.25 2014-06-24 20:09:36.000 175 21199.26 26.48 42839.87 47798.23 2014-06-24 20:09:37.000 175 21199.26 26.50 42839.87 47798.21 2014-06-24 20:09:38.000 175 21199.23 26.49 42839.86 47798.21 2014-06-24 20:09:39.000 175 21199.23 26.47 42839.87 47798.22 2014-06-24 20:09:40.000 175 21199.21 26.49 42839.86 47798.18 2014-06-24 20:09:41.000 175 21199.20 26.50 42839.86 47798.20 2014-06-24 20:09:42.000 175 21199.21 26.47 42839.84 47798.19 2014-06-24 20:09:43.000 175 21199.19 26.48 42839.81 47798.18 2014-06-24 20:09:44.000 175 21199.20 26.47 42839.80 47798.16 2014-06-24 20:09:45.000 175 21199.17 26.44 42839.81 47798.14 2014-06-24 20:09:46.000 175 21199.17 26.45 42839.81 47798.14 2014-06-24 20:09:47.000 175 21199.18 26.47 42839.82 47798.14 2014-06-24 20:09:48.000 175 21199.18 26.50 42839.80 47798.12 2014-06-24 20:09:49.000 175 21199.19 26.46 42839.78 47798.12 2014-06-24 20:09:50.000 175 21199.19 26.51 42839.78 47798.10 2014-06-24 20:09:51.000 175 21199.15 26.52 42839.75 47798.10 2014-06-24 20:09:52.000 175 21199.16 26.53 42839.72 47798.07 2014-06-24 20:09:53.000 175 21199.16 26.48 42839.75 47798.06 2014-06-24 20:09:54.000 175 21199.12 26.50 42839.76 47798.04 2014-06-24 20:09:55.000 175 21199.13 26.47 42839.75 47798.04 2014-06-24 20:09:56.000 175 21199.14 26.46 42839.78 47798.04 2014-06-24 20:09:57.000 175 21199.15 26.45 42839.77 47798.03 2014-06-24 20:09:58.000 175 21199.12 26.41 42839.77 47798.05 2014-06-24 20:09:59.000 175 21199.11 26.42 42839.78 47798.03 2014-06-24 20:10:00.000 175 21199.10 26.40 42839.77 47798.07 2014-06-24 20:10:01.000 175 21199.11 26.38 42839.82 47798.05 2014-06-24 20:10:02.000 175 21199.14 26.36 42839.79 47798.04 2014-06-24 20:10:03.000 175 21199.11 26.34 42839.80 47798.05 2014-06-24 20:10:04.000 175 21199.09 26.34 42839.80 47798.06 2014-06-24 20:10:05.000 175 21199.09 26.30 42839.83 47798.05 2014-06-24 20:10:06.000 175 21199.11 26.27 42839.85 47798.07 2014-06-24 20:10:07.000 175 21199.13 26.23 42839.84 47798.06 2014-06-24 20:10:08.000 175 21199.16 26.20 42839.87 47798.11 2014-06-24 20:10:09.000 175 21199.15 26.21 42839.86 47798.10 2014-06-24 20:10:10.000 175 21199.12 26.20 42839.87 47798.13 2014-06-24 20:10:11.000 175 21199.13 26.18 42839.93 47798.12 2014-06-24 20:10:12.000 175 21199.14 26.14 42839.92 47798.16 2014-06-24 20:10:13.000 175 21199.15 26.13 42839.91 47798.17 2014-06-24 20:10:14.000 175 21199.16 26.12 42839.93 47798.15 2014-06-24 20:10:15.000 175 21199.19 26.06 42839.98 47798.22 2014-06-24 20:10:16.000 175 21199.24 26.02 42840.00 47798.26 2014-06-24 20:10:17.000 175 21199.31 25.97 42840.02 47798.30 2014-06-24 20:10:18.000 175 21199.34 25.94 42840.05 47798.35 2014-06-24 20:10:19.000 175 21199.40 25.94 42840.08 47798.41 2014-06-24 20:10:20.000 175 21199.44 25.90 42840.11 47798.43 2014-06-24 20:10:21.000 175 21199.44 25.89 42840.13 47798.45 2014-06-24 20:10:22.000 175 21199.39 25.92 42840.14 47798.47 2014-06-24 20:10:23.000 175 21199.43 25.92 42840.11 47798.47 2014-06-24 20:10:24.000 175 21199.46 25.90 42840.12 47798.50 2014-06-24 20:10:25.000 175 21199.47 25.92 42840.12 47798.49 2014-06-24 20:10:26.000 175 21199.44 25.92 42840.13 47798.49 2014-06-24 20:10:27.000 175 21199.45 25.94 42840.11 47798.47 2014-06-24 20:10:28.000 175 21199.43 25.95 42840.09 47798.49 2014-06-24 20:10:29.000 175 21199.43 25.96 42840.10 47798.47 2014-06-24 20:10:30.000 175 21199.43 25.96 42840.07 47798.46 2014-06-24 20:10:31.000 175 21199.43 25.98 42840.08 47798.45 2014-06-24 20:10:32.000 175 21199.42 25.95 42840.07 47798.44 2014-06-24 20:10:33.000 175 21199.41 25.95 42840.05 47798.44 2014-06-24 20:10:34.000 175 21199.41 25.94 42840.05 47798.43 2014-06-24 20:10:35.000 175 21199.40 25.96 42840.06 47798.43 2014-06-24 20:10:36.000 175 21199.37 25.98 42840.05 47798.40 2014-06-24 20:10:37.000 175 21199.38 25.99 42840.05 47798.44 2014-06-24 20:10:38.000 175 21199.37 25.96 42840.04 47798.42 2014-06-24 20:10:39.000 175 21199.33 25.99 42840.04 47798.41 2014-06-24 20:10:40.000 175 21199.35 26.02 42840.03 47798.39 2014-06-24 20:10:41.000 175 21199.33 26.02 42840.02 47798.42 2014-06-24 20:10:42.000 175 21199.32 26.02 42840.03 47798.37 2014-06-24 20:10:43.000 175 21199.33 26.02 42840.05 47798.35 2014-06-24 20:10:44.000 175 21199.29 26.02 42840.02 47798.34 2014-06-24 20:10:45.000 175 21199.27 26.01 42840.00 47798.36 2014-06-24 20:10:46.000 175 21199.31 26.01 42840.02 47798.33 2014-06-24 20:10:47.000 175 21199.30 26.00 42840.05 47798.32 2014-06-24 20:10:48.000 175 21199.28 25.98 42839.99 47798.30 2014-06-24 20:10:49.000 175 21199.28 25.95 42840.03 47798.34 2014-06-24 20:10:50.000 175 21199.29 25.94 42840.03 47798.30 2014-06-24 20:10:51.000 175 21199.28 25.98 42840.00 47798.33 2014-06-24 20:10:52.000 175 21199.25 26.00 42840.00 47798.31 2014-06-24 20:10:53.000 175 21199.22 25.95 42840.00 47798.31 2014-06-24 20:10:54.000 175 21199.22 25.96 42840.03 47798.30 2014-06-24 20:10:55.000 175 21199.21 25.97 42840.05 47798.31 2014-06-24 20:10:56.000 175 21199.22 26.00 42840.05 47798.32 2014-06-24 20:10:57.000 175 21199.17 26.03 42840.02 47798.30 2014-06-24 20:10:58.000 175 21199.10 26.05 42840.02 47798.27 2014-06-24 20:10:59.000 175 21199.10 26.03 42840.02 47798.24 2014-06-24 20:11:00.000 175 21199.14 26.01 42839.99 47798.22 2014-06-24 20:11:01.000 175 21199.17 26.00 42840.03 47798.24 2014-06-24 20:11:02.000 175 21199.18 26.02 42840.00 47798.26 2014-06-24 20:11:03.000 175 21199.17 26.07 42840.01 47798.28 2014-06-24 20:11:04.000 175 21199.19 26.08 42840.00 47798.25 2014-06-24 20:11:05.000 175 21199.16 26.11 42839.95 47798.22 2014-06-24 20:11:06.000 175 21199.13 26.10 42839.95 47798.22 2014-06-24 20:11:07.000 175 21199.17 26.10 42839.92 47798.20 2014-06-24 20:11:08.000 175 21199.18 26.08 42839.95 47798.18 2014-06-24 20:11:09.000 175 21199.21 26.04 42839.91 47798.22 2014-06-24 20:11:10.000 175 21199.17 26.03 42839.93 47798.21 2014-06-24 20:11:11.000 175 21199.15 26.00 42839.92 47798.21 2014-06-24 20:11:12.000 175 21199.09 25.97 42839.92 47798.16 2014-06-24 20:11:13.000 175 21199.09 25.97 42839.88 47798.12 2014-06-24 20:11:14.000 175 21199.09 25.96 42839.88 47798.11 2014-06-24 20:11:15.000 175 21199.11 25.98 42839.87 47798.10 2014-06-24 20:11:16.000 175 21199.13 25.98 42839.83 47798.10 2014-06-24 20:11:17.000 175 21199.10 26.01 42839.84 47798.10 2014-06-24 20:11:18.000 175 21199.09 26.03 42839.86 47798.10 2014-06-24 20:11:19.000 175 21199.11 26.07 42839.83 47798.09 2014-06-24 20:11:20.000 175 21199.11 26.10 42839.78 47798.07 2014-06-24 20:11:21.000 175 21199.12 26.12 42839.76 47798.07 2014-06-24 20:11:22.000 175 21199.13 26.14 42839.71 47798.04 2014-06-24 20:11:23.000 175 21199.10 26.16 42839.76 47798.02 2014-06-24 20:11:24.000 175 21199.10 26.24 42839.73 47798.02 2014-06-24 20:11:25.000 175 21199.10 26.27 42839.70 47797.97 2014-06-24 20:11:26.000 175 21199.09 26.27 42839.68 47797.97 2014-06-24 20:11:27.000 175 21199.14 26.26 42839.69 47797.97 2014-06-24 20:11:28.000 175 21199.16 26.24 42839.73 47797.97 2014-06-24 20:11:29.000 175 21199.16 26.29 42839.66 47797.96 2014-06-24 20:11:30.000 175 21199.16 26.34 42839.64 47797.97 2014-06-24 20:11:31.000 175 21199.13 26.35 42839.66 47797.95 2014-06-24 20:11:32.000 175 21199.13 26.35 42839.67 47797.93 2014-06-24 20:11:33.000 175 21199.09 26.40 42839.66 47797.93 2014-06-24 20:11:34.000 175 21199.12 26.42 42839.65 47797.91 2014-06-24 20:11:35.000 175 21199.13 26.41 42839.68 47797.94 2014-06-24 20:11:36.000 175 21199.11 26.41 42839.70 47797.92 2014-06-24 20:11:37.000 175 21199.11 26.43 42839.70 47797.93 2014-06-24 20:11:38.000 175 21199.05 26.44 42839.71 47797.93 2014-06-24 20:11:39.000 175 21199.00 26.44 42839.71 47797.94 2014-06-24 20:11:40.000 175 21198.99 26.43 42839.72 47797.91 2014-06-24 20:11:41.000 175 21198.97 26.42 42839.74 47797.90 2014-06-24 20:11:42.000 175 21198.96 26.46 42839.73 47797.94 2014-06-24 20:11:43.000 175 21198.97 26.54 42839.73 47797.93 2014-06-24 20:11:44.000 175 21198.97 26.62 42839.70 47797.92 2014-06-24 20:11:45.000 175 21198.89 26.65 42839.68 47797.87 2014-06-24 20:11:46.000 175 21198.86 26.69 42839.66 47797.82 2014-06-24 20:11:47.000 175 21198.87 26.70 42839.61 47797.78 2014-06-24 20:11:48.000 175 21198.87 26.69 42839.59 47797.75 2014-06-24 20:11:49.000 175 21198.90 26.67 42839.63 47797.76 2014-06-24 20:11:50.000 175 21198.90 26.65 42839.64 47797.78 2014-06-24 20:11:51.000 175 21198.90 26.62 42839.65 47797.78 2014-06-24 20:11:52.000 175 21198.91 26.59 42839.65 47797.78 2014-06-24 20:11:53.000 175 21198.88 26.58 42839.62 47797.78 2014-06-24 20:11:54.000 175 21198.86 26.62 42839.60 47797.78 2014-06-24 20:11:55.000 175 21198.87 26.66 42839.55 47797.74 2014-06-24 20:11:56.000 175 21198.84 26.68 42839.52 47797.71 2014-06-24 20:11:57.000 175 21198.83 26.68 42839.49 47797.67 2014-06-24 20:11:58.000 175 21198.82 26.65 42839.49 47797.66 2014-06-24 20:11:59.000 175 21198.82 26.62 42839.48 47797.63 2014-06-24 20:12:00.000 175 21198.83 26.58 42839.49 47797.66 2014-06-24 20:12:01.000 175 21198.85 26.50 42839.51 47797.65 2014-06-24 20:12:02.000 175 21198.83 26.49 42839.52 47797.68 2014-06-24 20:12:03.000 175 21198.85 26.50 42839.51 47797.68 2014-06-24 20:12:04.000 175 21198.85 26.51 42839.52 47797.68 2014-06-24 20:12:05.000 175 21198.81 26.50 42839.52 47797.70 2014-06-24 20:12:06.000 175 21198.81 26.48 42839.51 47797.70 2014-06-24 20:12:07.000 175 21198.80 26.50 42839.51 47797.68 2014-06-24 20:12:08.000 175 21198.77 26.54 42839.51 47797.67 2014-06-24 20:12:09.000 175 21198.82 26.55 42839.54 47797.69 2014-06-24 20:12:10.000 175 21198.82 26.54 42839.56 47797.69 2014-06-24 20:12:11.000 175 21198.84 26.55 42839.57 47797.69 2014-06-24 20:12:12.000 175 21198.88 26.54 42839.57 47797.73 2014-06-24 20:12:13.000 175 21198.92 26.54 42839.58 47797.75 2014-06-24 20:12:14.000 175 21198.90 26.55 42839.60 47797.78 2014-06-24 20:12:15.000 175 21198.94 26.59 42839.64 47797.81 2014-06-24 20:12:16.000 175 21198.97 26.63 42839.66 47797.82 2014-06-24 20:12:17.000 175 21198.98 26.63 42839.67 47797.86 2014-06-24 20:12:18.000 175 21198.97 26.65 42839.67 47797.86 2014-06-24 20:12:19.000 175 21198.97 26.62 42839.70 47797.87 2014-06-24 20:12:20.000 175 21198.97 26.66 42839.71 47797.90 2014-06-24 20:12:21.000 175 21198.98 26.70 42839.70 47797.91 2014-06-24 20:12:22.000 175 21199.00 26.69 42839.67 47797.90 2014-06-24 20:12:23.000 175 21199.03 26.69 42839.70 47797.91 2014-06-24 20:12:24.000 175 21199.03 26.68 42839.71 47797.96 2014-06-24 20:12:25.000 175 21199.04 26.68 42839.74 47797.98 2014-06-24 20:12:26.000 175 21199.07 26.69 42839.75 47797.99 2014-06-24 20:12:27.000 175 21199.07 26.73 42839.75 47798.02 2014-06-24 20:12:28.000 175 21199.09 26.75 42839.81 47798.04 2014-06-24 20:12:29.000 175 21199.07 26.75 42839.79 47798.05 2014-06-24 20:12:30.000 175 21199.08 26.78 42839.77 47798.04 2014-06-24 20:12:31.000 175 21199.09 26.81 42839.77 47798.04 2014-06-24 20:12:32.000 175 21199.05 26.80 42839.72 47798.02 2014-06-24 20:12:33.000 175 21199.03 26.80 42839.71 47797.99 2014-06-24 20:12:34.000 175 21199.02 26.79 42839.71 47797.96 2014-06-24 20:12:35.000 175 21199.01 26.74 42839.78 47798.00 2014-06-24 20:12:36.000 175 21198.98 26.72 42839.79 47797.97 2014-06-24 20:12:37.000 175 21198.96 26.71 42839.77 47797.98 2014-06-24 20:12:38.000 175 21198.94 26.71 42839.81 47797.99 2014-06-24 20:12:39.000 175 21198.91 26.69 42839.83 47797.99 2014-06-24 20:12:40.000 175 21198.88 26.67 42839.83 47798.00 2014-06-24 20:12:41.000 175 21198.88 26.67 42839.85 47797.99 2014-06-24 20:12:42.000 175 21198.84 26.69 42839.84 47797.99 2014-06-24 20:12:43.000 175 21198.79 26.69 42839.86 47797.97 2014-06-24 20:12:44.000 175 21198.79 26.68 42839.86 47797.96 2014-06-24 20:12:45.000 175 21198.77 26.68 42839.85 47797.97 2014-06-24 20:12:46.000 175 21198.74 26.68 42839.84 47797.96 2014-06-24 20:12:47.000 175 21198.75 26.70 42839.83 47797.95 2014-06-24 20:12:48.000 175 21198.74 26.73 42839.83 47797.96 2014-06-24 20:12:49.000 175 21198.74 26.73 42839.82 47797.93 2014-06-24 20:12:50.000 175 21198.73 26.73 42839.84 47797.94 2014-06-24 20:12:51.000 175 21198.71 26.73 42839.87 47797.93 2014-06-24 20:12:52.000 175 21198.71 26.80 42839.84 47797.91 2014-06-24 20:12:53.000 175 21198.74 26.81 42839.80 47797.90 2014-06-24 20:12:54.000 175 21198.71 26.83 42839.79 47797.89 2014-06-24 20:12:55.000 175 21198.68 26.81 42839.81 47797.86 2014-06-24 20:12:56.000 175 21198.64 26.81 42839.80 47797.88 2014-06-24 20:12:57.000 175 21198.66 26.78 42839.81 47797.84 2014-06-24 20:12:58.000 175 21198.67 26.74 42839.85 47797.91 2014-06-24 20:12:59.000 175 21198.74 26.65 42839.88 47797.90 2014-06-24 20:13:00.000 175 21198.78 26.59 42839.94 47797.97 2014-06-24 20:13:01.000 175 21198.81 26.55 42839.98 47798.04 2014-06-24 20:13:02.000 175 21198.81 26.55 42839.99 47798.07 2014-06-24 20:13:03.000 175 21198.85 26.55 42839.99 47798.10 2014-06-24 20:13:04.000 175 21198.86 26.55 42840.01 47798.11 2014-06-24 20:13:05.000 175 21198.81 26.58 42839.98 47798.11 2014-06-24 20:13:06.000 175 21198.80 26.58 42840.02 47798.13 2014-06-24 20:13:07.000 175 21198.82 26.54 42840.03 47798.10 2014-06-24 20:13:08.000 175 21198.85 26.51 42840.04 47798.11 2014-06-24 20:13:09.000 175 21198.89 26.44 42840.04 47798.15 2014-06-24 20:13:10.000 175 21198.92 26.38 42840.10 47798.17 2014-06-24 20:13:11.000 175 21198.92 26.39 42840.12 47798.22 2014-06-24 20:13:12.000 175 21198.90 26.41 42840.12 47798.24 2014-06-24 20:13:13.000 175 21198.89 26.40 42840.14 47798.24 2014-06-24 20:13:14.000 175 21198.86 26.41 42840.13 47798.25 2014-06-24 20:13:15.000 175 21198.83 26.45 42840.12 47798.23 2014-06-24 20:13:16.000 175 21198.78 26.50 42840.10 47798.21 2014-06-24 20:13:17.000 175 21198.74 26.51 42840.10 47798.15 2014-06-24 20:13:18.000 175 21198.73 26.49 42840.06 47798.13 2014-06-24 20:13:19.000 175 21198.70 26.48 42840.08 47798.10 2014-06-24 20:13:20.000 175 21198.70 26.45 42840.03 47798.10 2014-06-24 20:13:21.000 175 21198.71 26.44 42840.08 47798.11 2014-06-24 20:13:22.000 175 21198.76 26.37 42840.09 47798.10 2014-06-24 20:13:23.000 175 21198.75 26.34 42840.11 47798.12 2014-06-24 20:13:24.000 175 21198.76 26.33 42840.11 47798.15 2014-06-24 20:13:25.000 175 21198.75 26.33 42840.11 47798.15 2014-06-24 20:13:26.000 175 21198.76 26.33 42840.10 47798.15 2014-06-24 20:13:27.000 175 21198.75 26.32 42840.13 47798.14 2014-06-24 20:13:28.000 175 21198.74 26.32 42840.11 47798.15 2014-06-24 20:13:29.000 175 21198.74 26.31 42840.11 47798.17 2014-06-24 20:13:30.000 175 21198.72 26.29 42840.12 47798.17 2014-06-24 20:13:31.000 175 21198.76 26.27 42840.12 47798.18 2014-06-24 20:13:32.000 175 21198.75 26.28 42840.11 47798.15 2014-06-24 20:13:33.000 175 21198.72 26.29 42840.12 47798.17 2014-06-24 20:13:34.000 175 21198.73 26.30 42840.14 47798.18 2014-06-24 20:13:35.000 175 21198.72 26.29 42840.14 47798.17 2014-06-24 20:13:36.000 175 21198.71 26.30 42840.18 47798.16 2014-06-24 20:13:37.000 175 21198.69 26.32 42840.18 47798.16 2014-06-24 20:13:38.000 175 21198.71 26.32 42840.15 47798.17 2014-06-24 20:13:39.000 175 21198.73 26.24 42840.14 47798.18 2014-06-24 20:13:40.000 175 21198.79 26.14 42840.13 47798.21 2014-06-24 20:13:41.000 175 21198.84 26.04 42840.17 47798.28 2014-06-24 20:13:42.000 175 21198.83 25.99 42840.25 47798.34 2014-06-24 20:13:43.000 175 21198.87 25.98 42840.26 47798.42 2014-06-24 20:13:44.000 175 21198.91 25.96 42840.31 47798.45 2014-06-24 20:13:45.000 175 21198.90 25.96 42840.31 47798.48 2014-06-24 20:13:46.000 175 21198.89 25.96 42840.35 47798.49 2014-06-24 20:13:47.000 175 21198.95 25.92 42840.35 47798.52 2014-06-24 20:13:48.000 175 21198.95 25.90 42840.36 47798.52 2014-06-24 20:13:49.000 175 21198.95 25.89 42840.39 47798.56 2014-06-24 20:13:50.000 175 21198.95 25.90 42840.39 47798.56 2014-06-24 20:13:51.000 175 21198.98 25.90 42840.41 47798.58 2014-06-24 20:13:52.000 175 21198.99 25.91 42840.41 47798.59 2014-06-24 20:13:53.000 175 21199.05 25.95 42840.38 47798.58 2014-06-24 20:13:54.000 175 21199.04 25.96 42840.37 47798.58 2014-06-24 20:13:55.000 175 21199.09 25.95 42840.36 47798.59 2014-06-24 20:13:56.000 175 21199.12 25.96 42840.34 47798.58 2014-06-24 20:13:57.000 175 21199.12 25.95 42840.33 47798.59 2014-06-24 20:13:58.000 175 21199.16 25.94 42840.37 47798.61 2014-06-24 20:13:59.000 175 21199.16 25.95 42840.36 47798.62 2014-06-24 20:14:00.000 175 21199.20 25.96 42840.34 47798.62 2014-06-24 20:14:01.000 175 21199.20 25.97 42840.35 47798.64 2014-06-24 20:14:02.000 175 21199.26 25.96 42840.33 47798.64 2014-06-24 20:14:03.000 175 21199.27 26.00 42840.36 47798.67 2014-06-24 20:14:04.000 175 21199.30 26.05 42840.36 47798.66 2014-06-24 20:14:05.000 175 21199.34 26.13 42840.27 47798.67 2014-06-24 20:14:06.000 175 21199.37 26.18 42840.21 47798.64 2014-06-24 20:14:07.000 175 21199.38 26.23 42840.19 47798.59 2014-06-24 20:14:08.000 175 21199.40 26.28 42840.15 47798.57 2014-06-24 20:14:09.000 175 21199.41 26.30 42840.10 47798.53 2014-06-24 20:14:10.000 175 21199.37 26.31 42840.08 47798.50 2014-06-24 20:14:11.000 175 21199.35 26.32 42840.07 47798.48 2014-06-24 20:14:12.000 175 21199.34 26.34 42840.06 47798.46 2014-06-24 20:14:13.000 175 21199.36 26.35 42840.10 47798.45 2014-06-24 20:14:14.000 175 21199.37 26.34 42840.09 47798.48 2014-06-24 20:14:15.000 175 21199.37 26.37 42840.09 47798.47 2014-06-24 20:14:16.000 175 21199.37 26.37 42840.09 47798.48 2014-06-24 20:14:17.000 175 21199.39 26.39 42840.09 47798.44 2014-06-24 20:14:18.000 175 21199.38 26.40 42840.08 47798.46 2014-06-24 20:14:19.000 175 21199.36 26.40 42840.06 47798.45 2014-06-24 20:14:20.000 175 21199.38 26.44 42840.05 47798.46 2014-06-24 20:14:21.000 175 21199.39 26.46 42840.03 47798.43 2014-06-24 20:14:22.000 175 21199.38 26.44 42840.04 47798.42 2014-06-24 20:14:23.000 175 21199.36 26.41 42840.03 47798.44 2014-06-24 20:14:24.000 175 21199.35 26.41 42840.04 47798.43 2014-06-24 20:14:25.000 175 21199.37 26.41 42840.05 47798.40 2014-06-24 20:14:26.000 175 21199.38 26.40 42840.05 47798.43 2014-06-24 20:14:27.000 175 21199.38 26.40 42840.06 47798.45 2014-06-24 20:14:28.000 175 21199.36 26.42 42840.05 47798.44 2014-06-24 20:14:29.000 175 21199.37 26.42 42840.02 47798.46 2014-06-24 20:14:30.000 175 21199.37 26.41 42840.02 47798.44 2014-06-24 20:14:31.000 175 21199.36 26.43 42840.04 47798.46 2014-06-24 20:14:32.000 175 21199.35 26.42 42840.01 47798.42 2014-06-24 20:14:33.000 175 21199.33 26.43 42840.03 47798.43 2014-06-24 20:14:34.000 175 21199.28 26.44 42840.01 47798.42 2014-06-24 20:14:35.000 175 21199.28 26.46 42839.98 47798.42 2014-06-24 20:14:36.000 175 21199.27 26.48 42839.97 47798.40 2014-06-24 20:14:37.000 175 21199.29 26.48 42839.98 47798.39 2014-06-24 20:14:38.000 175 21199.28 26.47 42839.97 47798.37 2014-06-24 20:14:39.000 175 21199.28 26.46 42839.96 47798.37 2014-06-24 20:14:40.000 175 21199.26 26.47 42839.96 47798.35 2014-06-24 20:14:41.000 175 21199.26 26.49 42839.95 47798.35 2014-06-24 20:14:42.000 175 21199.27 26.47 42839.95 47798.32 2014-06-24 20:14:43.000 175 21199.25 26.48 42839.93 47798.30 2014-06-24 20:14:44.000 175 21199.23 26.49 42839.88 47798.30 2014-06-24 20:14:45.000 175 21199.23 26.47 42839.85 47798.26 2014-06-24 20:14:46.000 175 21199.25 26.46 42839.85 47798.27 2014-06-24 20:14:47.000 175 21199.25 26.45 42839.86 47798.27 2014-06-24 20:14:48.000 175 21199.26 26.44 42839.86 47798.24 2014-06-24 20:14:49.000 175 21199.25 26.46 42839.85 47798.25 2014-06-24 20:14:50.000 175 21199.25 26.45 42839.86 47798.24 2014-06-24 20:14:51.000 175 21199.26 26.46 42839.86 47798.23 2014-06-24 20:14:52.000 175 21199.27 26.46 42839.83 47798.22 2014-06-24 20:14:53.000 175 21199.26 26.48 42839.83 47798.22 2014-06-24 20:14:54.000 175 21199.27 26.47 42839.84 47798.21 2014-06-24 20:14:55.000 175 21199.25 26.46 42839.86 47798.21 2014-06-24 20:14:56.000 175 21199.25 26.46 42839.86 47798.21 2014-06-24 20:14:57.000 175 21199.28 26.45 42839.85 47798.23 2014-06-24 20:14:58.000 175 21199.27 26.44 42839.83 47798.21 2014-06-24 20:14:59.000 175 21199.31 26.45 42839.83 47798.22 2014-06-24 20:15:00.000 175 21199.31 26.46 42839.83 47798.25 2014-06-24 20:15:01.000 175 21199.31 26.46 42839.88 47798.24 2014-06-24 20:15:02.000 175 21199.31 26.47 42839.88 47798.25 2014-06-24 20:15:03.000 175 21199.31 26.50 42839.87 47798.26 2014-06-24 20:15:04.000 175 21199.31 26.51 42839.86 47798.24 2014-06-24 20:15:05.000 175 21199.32 26.48 42839.84 47798.24 2014-06-24 20:15:06.000 175 21199.29 26.49 42839.83 47798.24 2014-06-24 20:15:07.000 175 21199.30 26.52 42839.83 47798.23 2014-06-24 20:15:08.000 175 21199.28 26.52 42839.81 47798.23 2014-06-24 20:15:09.000 175 21199.27 26.51 42839.82 47798.23 2014-06-24 20:15:10.000 175 21199.24 26.48 42839.84 47798.24 2014-06-24 20:15:11.000 175 21199.22 26.47 42839.82 47798.27 2014-06-24 20:15:12.000 175 21199.24 26.45 42839.83 47798.22 2014-06-24 20:15:13.000 175 21199.27 26.46 42839.84 47798.25 2014-06-24 20:15:14.000 175 21199.30 26.45 42839.87 47798.27 2014-06-24 20:15:15.000 175 21199.28 26.44 42839.87 47798.26 2014-06-24 20:15:16.000 175 21199.27 26.42 42839.90 47798.28 2014-06-24 20:15:17.000 175 21199.25 26.42 42839.90 47798.29 2014-06-24 20:15:18.000 175 21199.25 26.43 42839.91 47798.30 2014-06-24 20:15:19.000 175 21199.24 26.46 42839.89 47798.27 2014-06-24 20:15:20.000 175 21199.24 26.47 42839.89 47798.25 2014-06-24 20:15:21.000 175 21199.17 26.49 42839.88 47798.25 2014-06-24 20:15:22.000 175 21199.12 26.53 42839.83 47798.23 2014-06-24 20:15:23.000 175 21199.10 26.58 42839.82 47798.18 2014-06-24 20:15:24.000 175 21199.08 26.60 42839.80 47798.15 2014-06-24 20:15:25.000 175 21199.07 26.63 42839.76 47798.09 2014-06-24 20:15:26.000 175 21199.09 26.60 42839.77 47798.08 2014-06-24 20:15:27.000 175 21199.08 26.62 42839.76 47798.11 2014-06-24 20:15:28.000 175 21199.11 26.63 42839.72 47798.07 2014-06-24 20:15:29.000 175 21199.13 26.66 42839.70 47798.07 2014-06-24 20:15:30.000 175 21199.16 26.67 42839.71 47798.08 2014-06-24 20:15:31.000 175 21199.13 26.68 42839.67 47798.04 2014-06-24 20:15:32.000 175 21199.12 26.69 42839.67 47798.01 2014-06-24 20:15:33.000 175 21199.08 26.70 42839.66 47797.99 2014-06-24 20:15:34.000 175 21199.05 26.72 42839.64 47797.96 2014-06-24 20:15:35.000 175 21199.02 26.72 42839.62 47797.93 2014-06-24 20:15:36.000 175 21199.01 26.74 42839.58 47797.91 2014-06-24 20:15:37.000 175 21199.00 26.76 42839.60 47797.92 2014-06-24 20:15:38.000 175 21198.99 26.77 42839.57 47797.89 2014-06-24 20:15:39.000 175 21198.98 26.77 42839.55 47797.88 2014-06-24 20:15:40.000 175 21199.01 26.76 42839.54 47797.88 2014-06-24 20:15:41.000 175 21199.01 26.78 42839.55 47797.88 2014-06-24 20:15:42.000 175 21199.05 26.79 42839.58 47797.88 2014-06-24 20:15:43.000 175 21199.07 26.77 42839.59 47797.89 2014-06-24 20:15:44.000 175 21199.10 26.79 42839.59 47797.91 2014-06-24 20:15:45.000 175 21199.14 26.83 42839.56 47797.91 2014-06-24 20:15:46.000 175 21199.18 26.83 42839.53 47797.93 2014-06-24 20:15:47.000 175 21199.17 26.85 42839.55 47797.95 2014-06-24 20:15:48.000 175 21199.19 26.85 42839.57 47797.97 2014-06-24 20:15:49.000 175 21199.19 26.86 42839.61 47797.98 2014-06-24 20:15:50.000 175 21199.23 26.87 42839.60 47798.01 2014-06-24 20:15:51.000 175 21199.23 26.89 42839.59 47798.01 2014-06-24 20:15:52.000 175 21199.24 26.92 42839.58 47798.01 2014-06-24 20:15:53.000 175 21199.27 26.88 42839.58 47798.02 2014-06-24 20:15:54.000 175 21199.29 26.91 42839.63 47798.05 2014-06-24 20:15:55.000 175 21199.35 26.93 42839.62 47798.08 2014-06-24 20:15:56.000 175 21199.39 26.95 42839.63 47798.09 2014-06-24 20:15:57.000 175 21199.42 26.96 42839.67 47798.11 2014-06-24 20:15:58.000 175 21199.47 26.99 42839.64 47798.13 2014-06-24 20:15:59.000 175 21199.44 26.99 42839.67 47798.16 2014-06-24 20:16:00.000 175 21199.45 27.00 42839.68 47798.14 2014-06-24 20:16:01.000 175 21199.47 27.02 42839.65 47798.16 2014-06-24 20:16:02.000 175 21199.46 27.03 42839.65 47798.16 2014-06-24 20:16:03.000 175 21199.47 27.03 42839.61 47798.15 2014-06-24 20:16:04.000 175 21199.49 27.01 42839.64 47798.18 2014-06-24 20:16:05.000 175 21199.50 26.99 42839.65 47798.18 2014-06-24 20:16:06.000 175 21199.50 26.95 42839.67 47798.16 2014-06-24 20:16:07.000 175 21199.49 26.91 42839.67 47798.21 2014-06-24 20:16:08.000 175 21199.54 26.92 42839.72 47798.21 2014-06-24 20:16:09.000 175 21199.54 26.90 42839.70 47798.23 2014-06-24 20:16:10.000 175 21199.56 26.90 42839.74 47798.25 2014-06-24 20:16:11.000 175 21199.56 26.92 42839.75 47798.26 2014-06-24 20:16:12.000 175 21199.56 26.93 42839.78 47798.29 2014-06-24 20:16:13.000 175 21199.54 26.96 42839.73 47798.28 2014-06-24 20:16:14.000 175 21199.56 26.99 42839.70 47798.25 2014-06-24 20:16:15.000 175 21199.52 27.01 42839.69 47798.24 2014-06-24 20:16:16.000 175 21199.49 27.02 42839.67 47798.20 2014-06-24 20:16:17.000 175 21199.51 27.02 42839.64 47798.15 2014-06-24 20:16:18.000 175 21199.47 27.06 42839.65 47798.15 2014-06-24 20:16:19.000 175 21199.44 27.09 42839.60 47798.12 2014-06-24 20:16:20.000 175 21199.42 27.09 42839.58 47798.10 2014-06-24 20:16:21.000 175 21199.39 27.08 42839.57 47798.05 2014-06-24 20:16:22.000 175 21199.36 27.08 42839.56 47798.05 2014-06-24 20:16:23.000 175 21199.36 27.03 42839.55 47798.04 2014-06-24 20:16:24.000 175 21199.31 27.02 42839.55 47797.99 2014-06-24 20:16:25.000 175 21199.26 27.03 42839.55 47797.99 2014-06-24 20:16:26.000 175 21199.29 26.98 42839.56 47797.98 2014-06-24 20:16:27.000 175 21199.28 26.98 42839.54 47797.99 2014-06-24 20:16:28.000 175 21199.30 26.91 42839.52 47797.99 2014-06-24 20:16:29.000 175 21199.33 26.84 42839.52 47797.98 2014-06-24 20:16:30.000 175 21199.34 26.76 42839.55 47798.01 2014-06-24 20:16:31.000 175 21199.35 26.71 42839.63 47798.05 2014-06-24 20:16:32.000 175 21199.34 26.68 42839.67 47798.11 2014-06-24 20:16:33.000 175 21199.34 26.63 42839.70 47798.12 2014-06-24 20:16:34.000 175 21199.32 26.63 42839.68 47798.13 2014-06-24 20:16:35.000 175 21199.32 26.60 42839.70 47798.15 2014-06-24 20:16:36.000 175 21199.27 26.58 42839.69 47798.15 2014-06-24 20:16:37.000 175 21199.26 26.52 42839.70 47798.12 2014-06-24 20:16:38.000 175 21199.23 26.47 42839.70 47798.14 2014-06-24 20:16:39.000 175 21199.21 26.46 42839.69 47798.10 2014-06-24 20:16:40.000 175 21199.20 26.43 42839.70 47798.10 2014-06-24 20:16:41.000 175 21199.18 26.46 42839.68 47798.08 2014-06-24 20:16:42.000 175 21199.14 26.49 42839.67 47798.05 2014-06-24 20:16:43.000 175 21199.13 26.46 42839.62 47798.03 2014-06-24 20:16:44.000 175 21199.11 26.49 42839.60 47798.00 2014-06-24 20:16:45.000 175 21199.09 26.45 42839.59 47797.98 2014-06-24 20:16:46.000 175 21199.08 26.43 42839.60 47797.96 2014-06-24 20:16:47.000 175 21199.10 26.41 42839.59 47797.95 2014-06-24 20:16:48.000 175 21199.05 26.39 42839.59 47797.93 2014-06-24 20:16:49.000 175 21199.03 26.39 42839.60 47797.94 2014-06-24 20:16:50.000 175 21199.03 26.39 42839.59 47797.95 2014-06-24 20:16:51.000 175 21199.07 26.35 42839.56 47797.94 2014-06-24 20:16:52.000 175 21199.07 26.35 42839.57 47797.91 2014-06-24 20:16:53.000 175 21199.04 26.34 42839.59 47797.92 2014-06-24 20:16:54.000 175 21199.04 26.35 42839.62 47797.92 2014-06-24 20:16:55.000 175 21199.07 26.35 42839.61 47797.95 2014-06-24 20:16:56.000 175 21199.10 26.34 42839.61 47797.96 2014-06-24 20:16:57.000 175 21199.08 26.37 42839.64 47797.96 2014-06-24 20:16:58.000 175 21199.10 26.36 42839.61 47797.95 2014-06-24 20:16:59.000 175 21199.11 26.36 42839.59 47797.97 2014-06-24 20:17:00.000 175 21199.12 26.40 42839.60 47797.98 2014-06-24 20:17:01.000 175 21199.20 26.42 42839.57 47797.96 2014-06-24 20:17:02.000 175 21199.20 26.41 42839.56 47797.99 2014-06-24 20:17:03.000 175 21199.19 26.39 42839.57 47797.99 2014-06-24 20:17:04.000 175 21199.19 26.42 42839.57 47797.96 2014-06-24 20:17:05.000 175 21199.19 26.44 42839.56 47797.96 2014-06-24 20:17:06.000 175 21199.20 26.45 42839.56 47797.96 2014-06-24 20:17:07.000 175 21199.23 26.43 42839.57 47797.98 2014-06-24 20:17:08.000 175 21199.23 26.39 42839.59 47797.99 2014-06-24 20:17:09.000 175 21199.23 26.37 42839.59 47798.02 2014-06-24 20:17:10.000 175 21199.24 26.41 42839.63 47798.04 2014-06-24 20:17:11.000 175 21199.27 26.42 42839.63 47798.08 2014-06-24 20:17:12.000 175 21199.28 26.43 42839.64 47798.08 2014-06-24 20:17:13.000 175 21199.25 26.47 42839.62 47798.09 2014-06-24 20:17:14.000 175 21199.20 26.47 42839.65 47798.07 2014-06-24 20:17:15.000 175 21199.19 26.48 42839.67 47798.06 2014-06-24 20:17:16.000 175 21199.20 26.49 42839.66 47798.06 2014-06-24 20:17:17.000 175 21199.17 26.49 42839.65 47798.07 2014-06-24 20:17:18.000 175 21199.15 26.51 42839.68 47798.06 2014-06-24 20:17:19.000 175 21199.15 26.51 42839.67 47798.05 2014-06-24 20:17:20.000 175 21199.16 26.51 42839.65 47798.04 2014-06-24 20:17:21.000 175 21199.13 26.52 42839.65 47798.03 2014-06-24 20:17:22.000 175 21199.15 26.49 42839.66 47798.03 2014-06-24 20:17:23.000 175 21199.13 26.49 42839.70 47798.04 2014-06-24 20:17:24.000 175 21199.13 26.50 42839.71 47798.06 2014-06-24 20:17:25.000 175 21199.10 26.50 42839.71 47798.07 2014-06-24 20:17:26.000 175 21199.14 26.50 42839.71 47798.10 2014-06-24 20:17:27.000 175 21199.18 26.52 42839.70 47798.08 2014-06-24 20:17:28.000 175 21199.20 26.52 42839.71 47798.11 2014-06-24 20:17:29.000 175 21199.19 26.52 42839.72 47798.10 2014-06-24 20:17:30.000 175 21199.19 26.52 42839.74 47798.13 2014-06-24 20:17:31.000 175 21199.20 26.47 42839.76 47798.13 2014-06-24 20:17:32.000 175 21199.22 26.47 42839.76 47798.14 2014-06-24 20:17:33.000 175 21199.18 26.47 42839.76 47798.16 2014-06-24 20:17:34.000 175 21199.19 26.48 42839.74 47798.13 2014-06-24 20:17:35.000 175 21199.15 26.50 42839.78 47798.15 2014-06-24 20:17:36.000 175 21199.19 26.50 42839.77 47798.15 2014-06-24 20:17:37.000 175 21199.19 26.47 42839.78 47798.11 2014-06-24 20:17:38.000 175 21199.16 26.46 42839.79 47798.13 2014-06-24 20:17:39.000 175 21199.13 26.49 42839.78 47798.12 2014-06-24 20:17:40.000 175 21199.15 26.49 42839.80 47798.11 2014-06-24 20:17:41.000 175 21199.14 26.47 42839.79 47798.13 2014-06-24 20:17:42.000 175 21199.13 26.47 42839.80 47798.18 2014-06-24 20:17:43.000 175 21199.10 26.48 42839.82 47798.15 2014-06-24 20:17:44.000 175 21199.12 26.48 42839.83 47798.16 2014-06-24 20:17:45.000 175 21199.12 26.44 42839.85 47798.16 2014-06-24 20:17:46.000 175 21199.14 26.41 42839.86 47798.19 2014-06-24 20:17:47.000 175 21199.15 26.39 42839.88 47798.20 2014-06-24 20:17:48.000 175 21199.15 26.40 42839.93 47798.25 2014-06-24 20:17:49.000 175 21199.14 26.41 42839.93 47798.27 2014-06-24 20:17:50.000 175 21199.14 26.43 42839.93 47798.24 2014-06-24 20:17:51.000 175 21199.16 26.44 42839.91 47798.27 2014-06-24 20:17:52.000 175 21199.18 26.44 42839.91 47798.23 2014-06-24 20:17:53.000 175 21199.18 26.44 42839.90 47798.26 2014-06-24 20:17:54.000 175 21199.17 26.46 42839.91 47798.23 2014-06-24 20:17:55.000 175 21199.17 26.47 42839.90 47798.23 2014-06-24 20:17:56.000 175 21199.20 26.49 42839.87 47798.22 2014-06-24 20:17:57.000 175 21199.19 26.54 42839.81 47798.17 2014-06-24 20:17:58.000 175 21199.17 26.57 42839.77 47798.16 2014-06-24 20:17:59.000 175 21199.14 26.58 42839.75 47798.15 2014-06-24 20:18:00.000 175 21199.16 26.58 42839.73 47798.11 2014-06-24 20:18:01.000 175 21199.17 26.58 42839.71 47798.07 2014-06-24 20:18:02.000 175 21199.15 26.59 42839.67 47798.06 2014-06-24 20:18:03.000 175 21199.14 26.58 42839.68 47798.05 2014-06-24 20:18:04.000 175 21199.17 26.57 42839.70 47798.03 2014-06-24 20:18:05.000 175 21199.22 26.56 42839.67 47798.09 2014-06-24 20:18:06.000 175 21199.23 26.55 42839.69 47798.08 2014-06-24 20:18:07.000 175 21199.25 26.53 42839.70 47798.09 2014-06-24 20:18:08.000 175 21199.29 26.49 42839.70 47798.12 2014-06-24 20:18:09.000 175 21199.30 26.46 42839.73 47798.15 2014-06-24 20:18:10.000 175 21199.33 26.49 42839.76 47798.19 2014-06-24 20:18:11.000 175 21199.33 26.52 42839.74 47798.20 2014-06-24 20:18:12.000 175 21199.34 26.51 42839.75 47798.19 2014-06-24 20:18:13.000 175 21199.35 26.54 42839.74 47798.18 2014-06-24 20:18:14.000 175 21199.33 26.59 42839.73 47798.20 2014-06-24 20:18:15.000 175 21199.36 26.56 42839.71 47798.19 2014-06-24 20:18:16.000 175 21199.39 26.57 42839.70 47798.19 2014-06-24 20:18:17.000 175 21199.41 26.57 42839.72 47798.20 2014-06-24 20:18:18.000 175 21199.43 26.56 42839.71 47798.20 2014-06-24 20:18:19.000 175 21199.43 26.59 42839.72 47798.23 2014-06-24 20:18:20.000 175 21199.46 26.57 42839.75 47798.21 2014-06-24 20:18:21.000 175 21199.46 26.60 42839.76 47798.25 2014-06-24 20:18:22.000 175 21199.44 26.61 42839.76 47798.23 2014-06-24 20:18:23.000 175 21199.43 26.60 42839.73 47798.25 2014-06-24 20:18:24.000 175 21199.44 26.57 42839.78 47798.24 2014-06-24 20:18:25.000 175 21199.48 26.55 42839.79 47798.27 2014-06-24 20:18:26.000 175 21199.46 26.57 42839.81 47798.25 2014-06-24 20:18:27.000 175 21199.47 26.56 42839.79 47798.28 2014-06-24 20:18:28.000 175 21199.50 26.57 42839.79 47798.29 2014-06-24 20:18:29.000 175 21199.47 26.56 42839.79 47798.30 2014-06-24 20:18:30.000 175 21199.47 26.58 42839.77 47798.28 2014-06-24 20:18:31.000 175 21199.46 26.56 42839.77 47798.28 2014-06-24 20:18:32.000 175 21199.47 26.53 42839.77 47798.28 2014-06-24 20:18:33.000 175 21199.46 26.51 42839.81 47798.28 2014-06-24 20:18:34.000 175 21199.46 26.49 42839.80 47798.29 2014-06-24 20:18:35.000 175 21199.46 26.47 42839.81 47798.31 2014-06-24 20:18:36.000 175 21199.44 26.47 42839.81 47798.29 2014-06-24 20:18:37.000 175 21199.44 26.48 42839.82 47798.30 2014-06-24 20:18:38.000 175 21199.43 26.50 42839.79 47798.31 2014-06-24 20:18:39.000 175 21199.43 26.57 42839.80 47798.27 2014-06-24 20:18:40.000 175 21199.44 26.57 42839.78 47798.28 2014-06-24 20:18:41.000 175 21199.45 26.54 42839.76 47798.23 2014-06-24 20:18:42.000 175 21199.49 26.52 42839.74 47798.23 2014-06-24 20:18:43.000 175 21199.50 26.47 42839.75 47798.19 2014-06-24 20:18:44.000 175 21199.51 26.43 42839.76 47798.22 2014-06-24 20:18:45.000 175 21199.53 26.42 42839.77 47798.23 2014-06-24 20:18:46.000 175 21199.54 26.42 42839.78 47798.25 2014-06-24 20:18:47.000 175 21199.54 26.41 42839.74 47798.27 2014-06-24 20:18:48.000 175 21199.56 26.42 42839.74 47798.24 2014-06-24 20:18:49.000 175 21199.55 26.46 42839.73 47798.24 2014-06-24 20:18:50.000 175 21199.53 26.44 42839.73 47798.21 2014-06-24 20:18:51.000 175 21199.55 26.40 42839.69 47798.23 2014-06-24 20:18:52.000 175 21199.56 26.39 42839.69 47798.25 2014-06-24 20:18:53.000 175 21199.59 26.33 42839.74 47798.25 2014-06-24 20:18:54.000 175 21199.66 26.25 42839.76 47798.28 2014-06-24 20:18:55.000 175 21199.66 26.22 42839.81 47798.34 2014-06-24 20:18:56.000 175 21199.67 26.20 42839.85 47798.38 2014-06-24 20:18:57.000 175 21199.66 26.20 42839.91 47798.44 2014-06-24 20:18:58.000 175 21199.67 26.21 42839.94 47798.46 2014-06-24 20:18:59.000 175 21199.70 26.22 42839.94 47798.48 2014-06-24 20:19:00.000 175 21199.73 26.21 42839.94 47798.51 2014-06-24 20:19:01.000 175 21199.76 26.22 42839.93 47798.51 2014-06-24 20:19:02.000 175 21199.77 26.25 42839.95 47798.53 2014-06-24 20:19:03.000 175 21199.77 26.24 42839.92 47798.55 2014-06-24 20:19:04.000 175 21199.79 26.25 42839.92 47798.53 2014-06-24 20:19:05.000 175 21199.78 26.27 42839.90 47798.56 2014-06-24 20:19:06.000 175 21199.76 26.33 42839.90 47798.56 2014-06-24 20:19:07.000 175 21199.75 26.37 42839.89 47798.53 2014-06-24 20:19:08.000 175 21199.72 26.39 42839.87 47798.50 2014-06-24 20:19:09.000 175 21199.71 26.37 42839.87 47798.46 2014-06-24 20:19:10.000 175 21199.68 26.37 42839.90 47798.45 2014-06-24 20:19:11.000 175 21199.63 26.41 42839.92 47798.45 2014-06-24 20:19:12.000 175 21199.66 26.42 42839.88 47798.46 2014-06-24 20:19:13.000 175 21199.66 26.41 42839.90 47798.47 2014-06-24 20:19:14.000 175 21199.71 26.41 42839.89 47798.46 2014-06-24 20:19:15.000 175 21199.71 26.46 42839.91 47798.47 2014-06-24 20:19:16.000 175 21199.72 26.47 42839.89 47798.49 2014-06-24 20:19:17.000 175 21199.76 26.47 42839.86 47798.49 2014-06-24 20:19:18.000 175 21199.78 26.51 42839.88 47798.48 2014-06-24 20:19:19.000 175 21199.80 26.52 42839.86 47798.48 2014-06-24 20:19:20.000 175 21199.79 26.52 42839.84 47798.47 2014-06-24 20:19:21.000 175 21199.78 26.54 42839.80 47798.49 2014-06-24 20:19:22.000 175 21199.80 26.55 42839.84 47798.46 2014-06-24 20:19:23.000 175 21199.80 26.51 42839.85 47798.45 2014-06-24 20:19:24.000 175 21199.77 26.50 42839.84 47798.46 2014-06-24 20:19:25.000 175 21199.80 26.50 42839.83 47798.48 2014-06-24 20:19:26.000 175 21199.76 26.53 42839.80 47798.46 2014-06-24 20:19:27.000 175 21199.76 26.54 42839.83 47798.46 2014-06-24 20:19:28.000 175 21199.76 26.53 42839.83 47798.44 2014-06-24 20:19:29.000 175 21199.76 26.52 42839.83 47798.47 2014-06-24 20:19:30.000 175 21199.75 26.52 42839.84 47798.44 2014-06-24 20:19:31.000 175 21199.76 26.55 42839.85 47798.47 2014-06-24 20:19:32.000 175 21199.76 26.57 42839.86 47798.47 2014-06-24 20:19:33.000 175 21199.76 26.56 42839.88 47798.48 2014-06-24 20:19:34.000 175 21199.76 26.55 42839.87 47798.47 2014-06-24 20:19:35.000 175 21199.77 26.58 42839.86 47798.47 2014-06-24 20:19:36.000 175 21199.74 26.60 42839.86 47798.48 2014-06-24 20:19:37.000 175 21199.76 26.60 42839.84 47798.48 2014-06-24 20:19:38.000 175 21199.79 26.60 42839.83 47798.47 2014-06-24 20:19:39.000 175 21199.75 26.64 42839.84 47798.49 2014-06-24 20:19:40.000 175 21199.76 26.63 42839.84 47798.48 2014-06-24 20:19:41.000 175 21199.81 26.60 42839.86 47798.49 2014-06-24 20:19:42.000 175 21199.82 26.59 42839.89 47798.52 2014-06-24 20:19:43.000 175 21199.83 26.61 42839.93 47798.55 2014-06-24 20:19:44.000 175 21199.83 26.63 42839.93 47798.56 2014-06-24 20:19:45.000 175 21199.82 26.66 42839.96 47798.58 2014-06-24 20:19:46.000 175 21199.82 26.70 42839.93 47798.60 2014-06-24 20:19:47.000 175 21199.83 26.72 42839.93 47798.59 2014-06-24 20:19:48.000 175 21199.80 26.75 42839.94 47798.59 2014-06-24 20:19:49.000 175 21199.79 26.79 42839.93 47798.55 2014-06-24 20:19:50.000 175 21199.78 26.81 42839.92 47798.58 2014-06-24 20:19:51.000 175 21199.78 26.83 42839.91 47798.54 2014-06-24 20:19:52.000 175 21199.76 26.85 42839.92 47798.54 2014-06-24 20:19:53.000 175 21199.79 26.90 42839.92 47798.53 2014-06-24 20:19:54.000 175 21199.78 26.93 42839.87 47798.49 2014-06-24 20:19:55.000 175 21199.76 26.97 42839.88 47798.48 2014-06-24 20:19:56.000 175 21199.73 26.99 42839.83 47798.45 2014-06-24 20:19:57.000 175 21199.70 27.04 42839.79 47798.42 2014-06-24 20:19:58.000 175 21199.67 27.07 42839.78 47798.40 2014-06-24 20:19:59.000 175 21199.66 27.10 42839.74 47798.40 2014-06-24 20:20:00.000 175 21199.65 27.12 42839.74 47798.33 2014-06-24 20:20:01.000 175 21199.62 27.09 42839.75 47798.33 2014-06-24 20:20:02.000 175 21199.63 27.07 42839.75 47798.34 2014-06-24 20:20:03.000 175 21199.62 27.05 42839.78 47798.31 2014-06-24 20:20:04.000 175 21199.60 27.01 42839.79 47798.32 2014-06-24 20:20:05.000 175 21199.56 27.01 42839.78 47798.31 2014-06-24 20:20:06.000 175 21199.57 26.99 42839.76 47798.30 2014-06-24 20:20:07.000 175 21199.61 26.95 42839.79 47798.31 2014-06-24 20:20:08.000 175 21199.61 26.92 42839.79 47798.37 2014-06-24 20:20:09.000 175 21199.61 26.93 42839.79 47798.36 2014-06-24 20:20:10.000 175 21199.62 26.93 42839.82 47798.37 2014-06-24 20:20:11.000 175 21199.60 26.95 42839.84 47798.36 2014-06-24 20:20:12.000 175 21199.59 26.94 42839.78 47798.36 2014-06-24 20:20:13.000 175 21199.58 26.95 42839.82 47798.35 2014-06-24 20:20:14.000 175 21199.56 26.95 42839.83 47798.34 2014-06-24 20:20:15.000 175 21199.57 26.94 42839.79 47798.36 2014-06-24 20:20:16.000 175 21199.57 26.95 42839.81 47798.34 2014-06-24 20:20:17.000 175 21199.54 26.95 42839.83 47798.33 2014-06-24 20:20:18.000 175 21199.51 26.95 42839.85 47798.32 2014-06-24 20:20:19.000 175 21199.49 26.97 42839.85 47798.31 2014-06-24 20:20:20.000 175 21199.46 26.93 42839.81 47798.28 2014-06-24 20:20:21.000 175 21199.44 26.95 42839.82 47798.28 2014-06-24 20:20:22.000 175 21199.45 26.92 42839.82 47798.27 2014-06-24 20:20:23.000 175 21199.45 26.89 42839.82 47798.31 2014-06-24 20:20:24.000 175 21199.47 26.88 42839.83 47798.30 2014-06-24 20:20:25.000 175 21199.47 26.86 42839.88 47798.34 2014-06-24 20:20:26.000 175 21199.44 26.86 42839.84 47798.32 2014-06-24 20:20:27.000 175 21199.46 26.87 42839.84 47798.32 2014-06-24 20:20:28.000 175 21199.45 26.86 42839.85 47798.31 2014-06-24 20:20:29.000 175 21199.49 26.83 42839.84 47798.33 2014-06-24 20:20:30.000 175 21199.48 26.81 42839.86 47798.31 2014-06-24 20:20:31.000 175 21199.45 26.78 42839.87 47798.33 2014-06-24 20:20:32.000 175 21199.49 26.77 42839.92 47798.36 2014-06-24 20:20:33.000 175 21199.49 26.74 42839.90 47798.32 2014-06-24 20:20:34.000 175 21199.49 26.73 42839.85 47798.36 2014-06-24 20:20:35.000 175 21199.46 26.74 42839.89 47798.37 2014-06-24 20:20:36.000 175 21199.47 26.75 42839.87 47798.36 2014-06-24 20:20:37.000 175 21199.49 26.75 42839.85 47798.37 2014-06-24 20:20:38.000 175 21199.49 26.73 42839.85 47798.35 2014-06-24 20:20:39.000 175 21199.48 26.72 42839.83 47798.34 2014-06-24 20:20:40.000 175 21199.48 26.70 42839.84 47798.30 2014-06-24 20:20:41.000 175 21199.47 26.68 42839.83 47798.32 2014-06-24 20:20:42.000 175 21199.47 26.68 42839.80 47798.32 2014-06-24 20:20:43.000 175 21199.48 26.70 42839.78 47798.31 2014-06-24 20:20:44.000 175 21199.46 26.69 42839.77 47798.27 2014-06-24 20:20:45.000 175 21199.46 26.68 42839.78 47798.26 2014-06-24 20:20:46.000 175 21199.46 26.66 42839.78 47798.25 2014-06-24 20:20:47.000 175 21199.49 26.63 42839.82 47798.26 2014-06-24 20:20:48.000 175 21199.51 26.61 42839.83 47798.30 2014-06-24 20:20:49.000 175 21199.53 26.63 42839.86 47798.32 2014-06-24 20:20:50.000 175 21199.54 26.63 42839.85 47798.34 2014-06-24 20:20:51.000 175 21199.51 26.65 42839.88 47798.34 2014-06-24 20:20:52.000 175 21199.52 26.66 42839.85 47798.37 2014-06-24 20:20:53.000 175 21199.50 26.69 42839.87 47798.37 2014-06-24 20:20:54.000 175 21199.53 26.72 42839.86 47798.36 2014-06-24 20:20:55.000 175 21199.56 26.77 42839.87 47798.38 2014-06-24 20:20:56.000 175 21199.57 26.83 42839.85 47798.36 2014-06-24 20:20:57.000 175 21199.60 26.92 42839.83 47798.36 2014-06-24 20:20:58.000 175 21199.63 26.96 42839.78 47798.35 2014-06-24 20:20:59.000 175 21199.61 26.95 42839.78 47798.32 2014-06-24 20:21:00.000 175 21199.55 26.97 42839.75 47798.31 2014-06-24 20:21:01.000 175 21199.58 26.98 42839.71 47798.28 2014-06-24 20:21:02.000 175 21199.61 27.01 42839.68 47798.24 2014-06-24 20:21:03.000 175 21199.59 27.04 42839.67 47798.22 2014-06-24 20:21:04.000 175 21199.60 27.05 42839.65 47798.20 2014-06-24 20:21:05.000 175 21199.64 27.02 42839.66 47798.21 2014-06-24 20:21:06.000 175 21199.72 26.98 42839.66 47798.19 2014-06-24 20:21:07.000 175 21199.75 26.98 42839.67 47798.25 2014-06-24 20:21:08.000 175 21199.76 27.01 42839.69 47798.27 2014-06-24 20:21:09.000 175 21199.79 27.03 42839.71 47798.27 2014-06-24 20:21:10.000 175 21199.83 27.06 42839.69 47798.29 2014-06-24 20:21:11.000 175 21199.81 27.11 42839.73 47798.29 2014-06-24 20:21:12.000 175 21199.82 27.17 42839.70 47798.30 2014-06-24 20:21:13.000 175 21199.83 27.20 42839.67 47798.30 2014-06-24 20:21:14.000 175 21199.84 27.23 42839.67 47798.29 2014-06-24 20:21:15.000 175 21199.86 27.30 42839.69 47798.31 2014-06-24 20:21:16.000 175 21199.88 27.28 42839.70 47798.30 2014-06-24 20:21:17.000 175 21199.90 27.30 42839.66 47798.31 2014-06-24 20:21:18.000 175 21199.95 27.30 42839.70 47798.32 2014-06-24 20:21:19.000 175 21199.96 27.34 42839.69 47798.36 2014-06-24 20:21:20.000 175 21199.94 27.35 42839.65 47798.34 2014-06-24 20:21:21.000 175 21199.90 27.39 42839.65 47798.35 2014-06-24 20:21:22.000 175 21199.88 27.40 42839.67 47798.35 2014-06-24 20:21:23.000 175 21199.87 27.43 42839.64 47798.33 2014-06-24 20:21:24.000 175 21199.88 27.42 42839.61 47798.31 2014-06-24 20:21:25.000 175 21199.88 27.44 42839.64 47798.30 2014-06-24 20:21:26.000 175 21199.84 27.41 42839.65 47798.32 2014-06-24 20:21:27.000 175 21199.81 27.43 42839.66 47798.28 2014-06-24 20:21:28.000 175 21199.78 27.40 42839.68 47798.27 2014-06-24 20:21:29.000 175 21199.81 27.38 42839.67 47798.29 2014-06-24 20:21:30.000 175 21199.77 27.34 42839.67 47798.27 2014-06-24 20:21:31.000 175 21199.76 27.30 42839.67 47798.28 2014-06-24 20:21:32.000 175 21199.73 27.28 42839.67 47798.28 2014-06-24 20:21:33.000 175 21199.69 27.31 42839.69 47798.28 2014-06-24 20:21:34.000 175 21199.67 27.30 42839.68 47798.28 2014-06-24 20:21:35.000 175 21199.63 27.30 42839.69 47798.25 2014-06-24 20:21:36.000 175 21199.58 27.34 42839.65 47798.22 2014-06-24 20:21:37.000 175 21199.56 27.34 42839.64 47798.20 2014-06-24 20:21:38.000 175 21199.56 27.34 42839.64 47798.19 2014-06-24 20:21:39.000 175 21199.52 27.31 42839.64 47798.16 2014-06-24 20:21:40.000 175 21199.50 27.28 42839.60 47798.13 2014-06-24 20:21:41.000 175 21199.48 27.25 42839.63 47798.17 2014-06-24 20:21:42.000 175 21199.43 27.23 42839.67 47798.13 2014-06-24 20:21:43.000 175 21199.41 27.23 42839.68 47798.12 2014-06-24 20:21:44.000 175 21199.39 27.22 42839.69 47798.12 2014-06-24 20:21:45.000 175 21199.37 27.19 42839.72 47798.13 2014-06-24 20:21:46.000 175 21199.35 27.18 42839.72 47798.12 2014-06-24 20:21:47.000 175 21199.35 27.19 42839.69 47798.11 2014-06-24 20:21:48.000 175 21199.31 27.16 42839.69 47798.11 2014-06-24 20:21:49.000 175 21199.31 27.17 42839.70 47798.09 2014-06-24 20:21:50.000 175 21199.29 27.21 42839.69 47798.11 2014-06-24 20:21:51.000 175 21199.24 27.35 42839.65 47798.06 2014-06-24 20:21:52.000 175 21199.16 27.42 42839.59 47798.00 2014-06-24 20:21:53.000 175 21199.11 27.46 42839.52 47797.94 2014-06-24 20:21:54.000 175 21199.09 27.49 42839.46 47797.84 2014-06-24 20:21:55.000 175 21199.04 27.51 42839.44 47797.77 2014-06-24 20:21:56.000 175 21199.05 27.49 42839.42 47797.74 2014-06-24 20:21:57.000 175 21199.01 27.46 42839.40 47797.73 2014-06-24 20:21:58.000 175 21199.03 27.44 42839.43 47797.68 2014-06-24 20:21:59.000 175 21199.01 27.44 42839.43 47797.71 2014-06-24 20:22:00.000 175 21199.04 27.44 42839.44 47797.70 2014-06-24 20:22:01.000 175 21199.01 27.43 42839.41 47797.69 2014-06-24 20:22:02.000 175 21198.98 27.44 42839.40 47797.68 2014-06-24 20:22:03.000 175 21198.94 27.45 42839.36 47797.65 2014-06-24 20:22:04.000 175 21198.92 27.48 42839.37 47797.64 2014-06-24 20:22:05.000 175 21198.91 27.49 42839.33 47797.61 2014-06-24 20:22:06.000 175 21198.91 27.49 42839.32 47797.60 2014-06-24 20:22:07.000 175 21198.92 27.51 42839.26 47797.57 2014-06-24 20:22:08.000 175 21198.93 27.50 42839.25 47797.54 2014-06-24 20:22:09.000 175 21198.89 27.45 42839.23 47797.53 2014-06-24 20:22:10.000 175 21198.89 27.43 42839.25 47797.50 2014-06-24 20:22:11.000 175 21198.87 27.44 42839.22 47797.50 2014-06-24 20:22:12.000 175 21198.84 27.51 42839.21 47797.49 2014-06-24 20:22:13.000 175 21198.81 27.58 42839.13 47797.44 2014-06-24 20:22:14.000 175 21198.75 27.62 42839.11 47797.38 2014-06-24 20:22:15.000 175 21198.73 27.65 42839.05 47797.35 2014-06-24 20:22:16.000 175 21198.69 27.71 42839.00 47797.27 2014-06-24 20:22:17.000 175 21198.70 27.68 42839.01 47797.26 2014-06-24 20:22:18.000 175 21198.71 27.68 42838.98 47797.22 2014-06-24 20:22:19.000 175 21198.71 27.69 42838.99 47797.20 2014-06-24 20:22:20.000 175 21198.72 27.66 42838.99 47797.23 2014-06-24 20:22:21.000 175 21198.75 27.63 42839.00 47797.21 2014-06-24 20:22:22.000 175 21198.76 27.60 42839.03 47797.23 2014-06-24 20:22:23.000 175 21198.81 27.51 42839.07 47797.28 2014-06-24 20:22:24.000 175 21198.90 27.33 42839.14 47797.34 2014-06-24 20:22:25.000 175 21198.97 27.21 42839.26 47797.46 2014-06-24 20:22:26.000 175 21199.00 27.16 42839.38 47797.59 2014-06-24 20:22:27.000 175 21198.99 27.15 42839.44 47797.71 2014-06-24 20:22:28.000 175 21198.95 27.23 42839.50 47797.75 2014-06-24 20:22:29.000 175 21198.94 27.30 42839.49 47797.78 2014-06-24 20:22:30.000 175 21198.93 27.31 42839.50 47797.79 2014-06-24 20:22:31.000 175 21198.98 27.29 42839.52 47797.75 2014-06-24 20:22:32.000 175 21199.02 27.28 42839.52 47797.79 2014-06-24 20:22:33.000 175 21199.04 27.26 42839.54 47797.79 2014-06-24 20:22:34.000 175 21199.03 27.25 42839.54 47797.85 2014-06-24 20:22:35.000 175 21199.03 27.22 42839.59 47797.86 2014-06-24 20:22:36.000 175 21199.05 27.25 42839.62 47797.91 2014-06-24 20:22:37.000 175 21199.06 27.26 42839.62 47797.91 2014-06-24 20:22:38.000 175 21199.06 27.23 42839.65 47797.93 2014-06-24 20:22:39.000 175 21199.10 27.24 42839.68 47797.99 2014-06-24 20:22:40.000 175 21199.13 27.23 42839.69 47798.00 2014-06-24 20:22:41.000 175 21199.11 27.22 42839.72 47798.03 2014-06-24 20:22:42.000 175 21199.14 27.22 42839.76 47798.07 2014-06-24 20:22:43.000 175 21199.15 27.25 42839.75 47798.09 2014-06-24 20:22:44.000 175 21199.17 27.26 42839.78 47798.10 2014-06-24 20:22:45.000 175 21199.17 27.25 42839.76 47798.12 2014-06-24 20:22:46.000 175 21199.17 27.27 42839.76 47798.13 2014-06-24 20:22:47.000 175 21199.17 27.25 42839.79 47798.14 2014-06-24 20:22:48.000 175 21199.18 27.22 42839.77 47798.14 2014-06-24 20:22:49.000 175 21199.17 27.21 42839.80 47798.18 2014-06-24 20:22:50.000 175 21199.17 27.24 42839.82 47798.14 2014-06-24 20:22:51.000 175 21199.17 27.23 42839.81 47798.16 2014-06-24 20:22:52.000 175 21199.18 27.23 42839.82 47798.15 2014-06-24 20:22:53.000 175 21199.20 27.24 42839.78 47798.15 2014-06-24 20:22:54.000 175 21199.19 27.26 42839.79 47798.15 2014-06-24 20:22:55.000 175 21199.20 27.26 42839.81 47798.18 2014-06-24 20:22:56.000 175 21199.18 27.27 42839.85 47798.14 2014-06-24 20:22:57.000 175 21199.19 27.26 42839.84 47798.16 2014-06-24 20:22:58.000 175 21199.18 27.26 42839.84 47798.17 2014-06-24 20:22:59.000 175 21199.16 27.27 42839.85 47798.16 2014-06-24 20:23:00.000 175 21199.16 27.25 42839.85 47798.16 2014-06-24 20:23:01.000 175 21199.15 27.26 42839.88 47798.18 2014-06-24 20:23:02.000 175 21199.16 27.25 42839.87 47798.16 2014-06-24 20:23:03.000 175 21199.17 27.23 42839.90 47798.17 2014-06-24 20:23:04.000 175 21199.17 27.21 42839.89 47798.18 2014-06-24 20:23:05.000 175 21199.18 27.22 42839.91 47798.20 2014-06-24 20:23:06.000 175 21199.18 27.24 42839.92 47798.23 2014-06-24 20:23:07.000 175 21199.14 27.23 42839.90 47798.20 2014-06-24 20:23:08.000 175 21199.13 27.24 42839.92 47798.21 2014-06-24 20:23:09.000 175 21199.14 27.26 42839.92 47798.23 2014-06-24 20:23:10.000 175 21199.18 27.30 42839.93 47798.22 2014-06-24 20:23:11.000 175 21199.20 27.29 42839.93 47798.24 2014-06-24 20:23:12.000 175 21199.19 27.30 42839.94 47798.24 2014-06-24 20:23:13.000 175 21199.22 27.31 42839.97 47798.25 2014-06-24 20:23:14.000 175 21199.25 27.27 42840.00 47798.26 2014-06-24 20:23:15.000 175 21199.27 27.27 42840.00 47798.31 2014-06-24 20:23:16.000 175 21199.28 27.31 42840.03 47798.31 2014-06-24 20:23:17.000 175 21199.27 27.29 42839.99 47798.32 2014-06-24 20:23:18.000 175 21199.27 27.28 42840.00 47798.34 2014-06-24 20:23:19.000 175 21199.30 27.28 42840.00 47798.35 2014-06-24 20:23:20.000 175 21199.27 27.28 42839.99 47798.32 2014-06-24 20:23:21.000 175 21199.25 27.30 42839.97 47798.32 2014-06-24 20:23:22.000 175 21199.23 27.29 42839.95 47798.29 2014-06-24 20:23:23.000 175 21199.27 27.29 42839.99 47798.30 2014-06-24 20:23:24.000 175 21199.27 27.30 42839.96 47798.31 2014-06-24 20:23:25.000 175 21199.27 27.31 42839.92 47798.29 2014-06-24 20:23:26.000 175 21199.29 27.31 42839.91 47798.26 2014-06-24 20:23:27.000 175 21199.27 27.37 42839.88 47798.25 2014-06-24 20:23:28.000 175 21199.28 27.42 42839.81 47798.21 2014-06-24 20:23:29.000 175 21199.31 27.43 42839.83 47798.18 2014-06-24 20:23:30.000 175 21199.30 27.43 42839.80 47798.15 2014-06-24 20:23:31.000 175 21199.24 27.51 42839.78 47798.16 2014-06-24 20:23:32.000 175 21199.24 27.62 42839.71 47798.12 2014-06-24 20:23:33.000 175 21199.26 27.71 42839.64 47798.06 2014-06-24 20:23:34.000 175 21199.22 27.80 42839.54 47797.96 2014-06-24 20:23:35.000 175 21199.20 27.87 42839.48 47797.92 2014-06-24 20:23:36.000 175 21199.20 27.88 42839.41 47797.84 2014-06-24 20:23:37.000 175 21199.21 27.87 42839.39 47797.76 2014-06-24 20:23:38.000 175 21199.26 27.83 42839.37 47797.75 2014-06-24 20:23:39.000 175 21199.31 27.80 42839.38 47797.77 2014-06-24 20:23:40.000 175 21199.35 27.78 42839.42 47797.81 2014-06-24 20:23:41.000 175 21199.38 27.76 42839.43 47797.82 2014-06-24 20:23:42.000 175 21199.42 27.71 42839.43 47797.85 2014-06-24 20:23:43.000 175 21199.48 27.64 42839.48 47797.91 2014-06-24 20:23:44.000 175 21199.48 27.60 42839.53 47797.97 2014-06-24 20:23:45.000 175 21199.48 27.56 42839.56 47798.04 2014-06-24 20:23:46.000 175 21199.50 27.56 42839.63 47798.09 2014-06-24 20:23:47.000 175 21199.52 27.55 42839.65 47798.13 2014-06-24 20:23:48.000 175 21199.56 27.53 42839.66 47798.14 2014-06-24 20:23:49.000 175 21199.55 27.51 42839.69 47798.18 2014-06-24 20:23:50.000 175 21199.57 27.51 42839.70 47798.17 2014-06-24 20:23:51.000 175 21199.59 27.50 42839.72 47798.21 2014-06-24 20:23:52.000 175 21199.62 27.48 42839.73 47798.22 2014-06-24 20:23:53.000 175 21199.61 27.48 42839.75 47798.23 2014-06-24 20:23:54.000 175 21199.59 27.47 42839.78 47798.27 2014-06-24 20:23:55.000 175 21199.61 27.46 42839.80 47798.26 2014-06-24 20:23:56.000 175 21199.60 27.49 42839.78 47798.28 2014-06-24 20:23:57.000 175 21199.58 27.49 42839.80 47798.31 2014-06-24 20:23:58.000 175 21199.56 27.54 42839.79 47798.28 2014-06-24 20:23:59.000 175 21199.57 27.53 42839.73 47798.26 2014-06-24 20:24:00.000 175 21199.56 27.49 42839.71 47798.22 2014-06-24 20:24:01.000 175 21199.56 27.44 42839.74 47798.22 2014-06-24 20:24:02.000 175 21199.61 27.40 42839.72 47798.27 2014-06-24 20:24:03.000 175 21199.62 27.38 42839.75 47798.28 2014-06-24 20:24:04.000 175 21199.59 27.37 42839.80 47798.29 2014-06-24 20:24:05.000 175 21199.62 27.34 42839.83 47798.30 2014-06-24 20:24:06.000 175 21199.63 27.35 42839.83 47798.31 2014-06-24 20:24:07.000 175 21199.63 27.33 42839.84 47798.33 2014-06-24 20:24:08.000 175 21199.63 27.31 42839.86 47798.36 2014-06-24 20:24:09.000 175 21199.64 27.29 42839.89 47798.36 2014-06-24 20:24:10.000 175 21199.64 27.28 42839.88 47798.39 2014-06-24 20:24:11.000 175 21199.68 27.24 42839.91 47798.39 2014-06-24 20:24:12.000 175 21199.70 27.21 42839.91 47798.41 2014-06-24 20:24:13.000 175 21199.67 27.20 42839.92 47798.45 2014-06-24 20:24:14.000 175 21199.70 27.20 42839.94 47798.43 2014-06-24 20:24:15.000 175 21199.75 27.16 42839.93 47798.43 2014-06-24 20:24:16.000 175 21199.74 27.15 42839.94 47798.46 2014-06-24 20:24:17.000 175 21199.76 27.13 42839.96 47798.47 2014-06-24 20:24:18.000 175 21199.76 27.13 42839.93 47798.47 2014-06-24 20:24:19.000 175 21199.76 27.12 42839.93 47798.50 2014-06-24 20:24:20.000 175 21199.74 27.11 42839.95 47798.49 2014-06-24 20:24:21.000 175 21199.78 27.09 42839.97 47798.49 2014-06-24 20:24:22.000 175 21199.79 27.09 42839.95 47798.49 2014-06-24 20:24:23.000 175 21199.79 27.09 42839.99 47798.50 2014-06-24 20:24:24.000 175 21199.79 27.06 42839.99 47798.51 2014-06-24 20:24:25.000 175 21199.80 27.05 42839.97 47798.50 2014-06-24 20:24:26.000 175 21199.83 27.04 42839.97 47798.55 2014-06-24 20:24:27.000 175 21199.83 27.03 42839.96 47798.54 2014-06-24 20:24:28.000 175 21199.84 27.04 42839.95 47798.56 2014-06-24 20:24:29.000 175 21199.85 27.08 42839.91 47798.53 2014-06-24 20:24:30.000 175 21199.83 27.13 42839.90 47798.54 2014-06-24 20:24:31.000 175 21199.81 27.15 42839.94 47798.51 2014-06-24 20:24:32.000 175 21199.82 27.15 42839.95 47798.49 2014-06-24 20:24:33.000 175 21199.81 27.16 42839.91 47798.48 2014-06-24 20:24:34.000 175 21199.78 27.22 42839.91 47798.45 2014-06-24 20:24:35.000 175 21199.75 27.24 42839.87 47798.43 2014-06-24 20:24:36.000 175 21199.74 27.25 42839.85 47798.41 2014-06-24 20:24:37.000 175 21199.75 27.28 42839.86 47798.42 2014-06-24 20:24:38.000 175 21199.74 27.29 42839.85 47798.40 2014-06-24 20:24:39.000 175 21199.74 27.32 42839.85 47798.40 2014-06-24 20:24:40.000 175 21199.75 27.36 42839.81 47798.38 2014-06-24 20:24:41.000 175 21199.72 27.38 42839.79 47798.35 2014-06-24 20:24:42.000 175 21199.72 27.42 42839.79 47798.35 2014-06-24 20:24:43.000 175 21199.73 27.44 42839.77 47798.34 2014-06-24 20:24:44.000 175 21199.73 27.43 42839.74 47798.32 2014-06-24 20:24:45.000 175 21199.73 27.45 42839.74 47798.30 2014-06-24 20:24:46.000 175 21199.74 27.46 42839.74 47798.29 2014-06-24 20:24:47.000 175 21199.72 27.45 42839.71 47798.28 2014-06-24 20:24:48.000 175 21199.73 27.47 42839.70 47798.27 2014-06-24 20:24:49.000 175 21199.72 27.51 42839.70 47798.25 2014-06-24 20:24:50.000 175 21199.72 27.53 42839.69 47798.24 2014-06-24 20:24:51.000 175 21199.72 27.54 42839.68 47798.25 2014-06-24 20:24:52.000 175 21199.73 27.58 42839.68 47798.22 2014-06-24 20:24:53.000 175 21199.75 27.58 42839.64 47798.22 2014-06-24 20:24:54.000 175 21199.81 27.56 42839.70 47798.22 2014-06-24 20:24:55.000 175 21199.83 27.54 42839.69 47798.24 2014-06-24 20:24:56.000 175 21199.84 27.51 42839.67 47798.24 2014-06-24 20:24:57.000 175 21199.85 27.50 42839.67 47798.28 2014-06-24 20:24:58.000 175 21199.86 27.49 42839.70 47798.29 2014-06-24 20:24:59.000 175 21199.85 27.51 42839.73 47798.31 2014-06-24 20:25:00.000 175 21199.88 27.49 42839.74 47798.31 2014-06-24 20:25:01.000 175 21199.88 27.50 42839.72 47798.33 2014-06-24 20:25:02.000 175 21199.91 27.48 42839.71 47798.33 2014-06-24 20:25:03.000 175 21199.99 27.39 42839.75 47798.37 2014-06-24 20:25:04.000 175 21199.98 27.33 42839.77 47798.41 2014-06-24 20:25:05.000 175 21199.98 27.33 42839.80 47798.44 2014-06-24 20:25:06.000 175 21199.99 27.32 42839.82 47798.47 2014-06-24 20:25:07.000 175 21199.99 27.31 42839.82 47798.52 2014-06-24 20:25:08.000 175 21199.99 27.33 42839.85 47798.52 2014-06-24 20:25:09.000 175 21199.97 27.36 42839.83 47798.48 2014-06-24 20:25:10.000 175 21199.95 27.42 42839.81 47798.46 2014-06-24 20:25:11.000 175 21199.93 27.43 42839.76 47798.42 2014-06-24 20:25:12.000 175 21199.91 27.42 42839.74 47798.40 2014-06-24 20:25:13.000 175 21199.90 27.42 42839.72 47798.40 2014-06-24 20:25:14.000 175 21199.88 27.38 42839.72 47798.37 2014-06-24 20:25:15.000 175 21199.90 27.37 42839.73 47798.35 2014-06-24 20:25:16.000 175 21199.90 27.35 42839.71 47798.35 2014-06-24 20:25:17.000 175 21199.90 27.33 42839.71 47798.36 2014-06-24 20:25:18.000 175 21199.92 27.33 42839.73 47798.36 2014-06-24 20:25:19.000 175 21199.92 27.28 42839.73 47798.36 2014-06-24 20:25:20.000 175 21199.93 27.26 42839.73 47798.36 2014-06-24 20:25:21.000 175 21199.90 27.29 42839.76 47798.38 2014-06-24 20:25:22.000 175 21199.91 27.24 42839.79 47798.38 2014-06-24 20:25:23.000 175 21199.90 27.21 42839.81 47798.37 2014-06-24 20:25:24.000 175 21199.90 27.20 42839.79 47798.40 2014-06-24 20:25:25.000 175 21199.91 27.15 42839.81 47798.41 2014-06-24 20:25:26.000 175 21199.91 27.17 42839.78 47798.41 2014-06-24 20:25:27.000 175 21199.91 27.17 42839.79 47798.42 2014-06-24 20:25:28.000 175 21199.92 27.17 42839.80 47798.44 2014-06-24 20:25:29.000 175 21199.95 27.17 42839.79 47798.44 2014-06-24 20:25:30.000 175 21199.96 27.17 42839.78 47798.43 2014-06-24 20:25:31.000 175 21199.93 27.18 42839.79 47798.46 2014-06-24 20:25:32.000 175 21199.93 27.19 42839.77 47798.44 2014-06-24 20:25:33.000 175 21199.92 27.20 42839.77 47798.43 2014-06-24 20:25:34.000 175 21199.92 27.20 42839.76 47798.42 2014-06-24 20:25:35.000 175 21199.92 27.18 42839.78 47798.42 2014-06-24 20:25:36.000 175 21199.90 27.21 42839.80 47798.41 2014-06-24 20:25:37.000 175 21199.91 27.20 42839.75 47798.42 2014-06-24 20:25:38.000 175 21199.92 27.23 42839.74 47798.41 2014-06-24 20:25:39.000 175 21199.89 27.24 42839.76 47798.42 2014-06-24 20:25:40.000 175 21199.88 27.26 42839.77 47798.38 2014-06-24 20:25:41.000 175 21199.89 27.27 42839.75 47798.40 2014-06-24 20:25:42.000 175 21199.88 27.25 42839.74 47798.40 2014-06-24 20:25:43.000 175 21199.84 27.26 42839.77 47798.39 2014-06-24 20:25:44.000 175 21199.84 27.28 42839.75 47798.38 2014-06-24 20:25:45.000 175 21199.81 27.30 42839.76 47798.37 2014-06-24 20:25:46.000 175 21199.78 27.35 42839.77 47798.35 2014-06-24 20:25:47.000 175 21199.75 27.39 42839.73 47798.35 2014-06-24 20:25:48.000 175 21199.75 27.39 42839.72 47798.32 2014-06-24 20:25:49.000 175 21199.76 27.41 42839.72 47798.31 2014-06-24 20:25:50.000 175 21199.74 27.41 42839.74 47798.30 2014-06-24 20:25:51.000 175 21199.72 27.41 42839.72 47798.30 2014-06-24 20:25:52.000 175 21199.71 27.41 42839.71 47798.28 2014-06-24 20:25:53.000 175 21199.72 27.39 42839.75 47798.33 2014-06-24 20:25:54.000 175 21199.71 27.39 42839.75 47798.31 2014-06-24 20:25:55.000 175 21199.70 27.37 42839.76 47798.33 2014-06-24 20:25:56.000 175 21199.70 27.34 42839.77 47798.32 2014-06-24 20:25:57.000 175 21199.69 27.35 42839.79 47798.33 2014-06-24 20:25:58.000 175 21199.71 27.35 42839.82 47798.34 2014-06-24 20:25:59.000 175 21199.70 27.36 42839.80 47798.36 2014-06-24 20:26:00.000 175 21199.68 27.34 42839.81 47798.36 2014-06-24 20:26:01.000 175 21199.68 27.34 42839.83 47798.37 2014-06-24 20:26:02.000 175 21199.69 27.34 42839.85 47798.38 2014-06-24 20:26:03.000 175 21199.69 27.33 42839.84 47798.39 2014-06-24 20:26:04.000 175 21199.66 27.36 42839.85 47798.40 2014-06-24 20:26:05.000 175 21199.63 27.37 42839.87 47798.38 2014-06-24 20:26:06.000 175 21199.61 27.37 42839.87 47798.39 2014-06-24 20:26:07.000 175 21199.62 27.37 42839.88 47798.41 2014-06-24 20:26:08.000 175 21199.63 27.39 42839.89 47798.39 2014-06-24 20:26:09.000 175 21199.61 27.41 42839.89 47798.38 2014-06-24 20:26:10.000 175 21199.59 27.42 42839.83 47798.36 2014-06-24 20:26:11.000 175 21199.54 27.44 42839.85 47798.36 2014-06-24 20:26:12.000 175 21199.54 27.45 42839.85 47798.35 2014-06-24 20:26:13.000 175 21199.54 27.43 42839.86 47798.33 2014-06-24 20:26:14.000 175 21199.51 27.40 42839.87 47798.34 2014-06-24 20:26:15.000 175 21199.47 27.36 42839.87 47798.34 2014-06-24 20:26:16.000 175 21199.46 27.34 42839.88 47798.33 2014-06-24 20:26:17.000 175 21199.48 27.34 42839.88 47798.35 2014-06-24 20:26:18.000 175 21199.47 27.34 42839.89 47798.35 2014-06-24 20:26:19.000 175 21199.48 27.33 42839.91 47798.35 2014-06-24 20:26:20.000 175 21199.45 27.33 42839.92 47798.35 2014-06-24 20:26:21.000 175 21199.44 27.33 42839.93 47798.35 2014-06-24 20:26:22.000 175 21199.42 27.35 42839.93 47798.36 2014-06-24 20:26:23.000 175 21199.41 27.35 42839.90 47798.34 2014-06-24 20:26:24.000 175 21199.41 27.37 42839.87 47798.34 2014-06-24 20:26:25.000 175 21199.41 27.40 42839.89 47798.31 2014-06-24 20:26:26.000 175 21199.40 27.40 42839.86 47798.31 2014-06-24 20:26:27.000 175 21199.42 27.39 42839.86 47798.29 2014-06-24 20:26:28.000 175 21199.39 27.35 42839.85 47798.27 2014-06-24 20:26:29.000 175 21199.39 27.32 42839.86 47798.27 2014-06-24 20:26:30.000 175 21199.35 27.29 42839.83 47798.27 2014-06-24 20:26:31.000 175 21199.31 27.29 42839.85 47798.22 2014-06-24 20:26:32.000 175 21199.34 27.28 42839.83 47798.22 2014-06-24 20:26:33.000 175 21199.38 27.26 42839.82 47798.24 2014-06-24 20:26:34.000 175 21199.36 27.28 42839.82 47798.22 2014-06-24 20:26:35.000 175 21199.36 27.28 42839.81 47798.21 2014-06-24 20:26:36.000 175 21199.40 27.27 42839.78 47798.21 2014-06-24 20:26:37.000 175 21199.39 27.27 42839.77 47798.21 2014-06-24 20:26:38.000 175 21199.39 27.25 42839.77 47798.21 2014-06-24 20:26:39.000 175 21199.41 27.23 42839.78 47798.23 2014-06-24 20:26:40.000 175 21199.42 27.23 42839.78 47798.22 2014-06-24 20:26:41.000 175 21199.43 27.23 42839.80 47798.23 2014-06-24 20:26:42.000 175 21199.45 27.23 42839.78 47798.22 2014-06-24 20:26:43.000 175 21199.50 27.21 42839.84 47798.27 2014-06-24 20:26:44.000 175 21199.48 27.20 42839.87 47798.27 2014-06-24 20:26:45.000 175 21199.44 27.20 42839.88 47798.30 2014-06-24 20:26:46.000 175 21199.45 27.21 42839.89 47798.31 2014-06-24 20:26:47.000 175 21199.49 27.18 42839.88 47798.34 2014-06-24 20:26:48.000 175 21199.49 27.19 42839.88 47798.34 2014-06-24 20:26:49.000 175 21199.48 27.18 42839.90 47798.35 2014-06-24 20:26:50.000 175 21199.49 27.17 42839.89 47798.35 2014-06-24 20:26:51.000 175 21199.50 27.19 42839.89 47798.36 2014-06-24 20:26:52.000 175 21199.52 27.18 42839.88 47798.37 2014-06-24 20:26:53.000 175 21199.52 27.18 42839.87 47798.38 2014-06-24 20:26:54.000 175 21199.54 27.20 42839.90 47798.37 2014-06-24 20:26:55.000 175 21199.56 27.19 42839.88 47798.38 2014-06-24 20:26:56.000 175 21199.55 27.21 42839.92 47798.39 2014-06-24 20:26:57.000 175 21199.58 27.21 42839.91 47798.38 2014-06-24 20:26:58.000 175 21199.58 27.21 42839.88 47798.39 2014-06-24 20:26:59.000 175 21199.55 27.27 42839.85 47798.38 2014-06-24 20:27:00.000 175 21199.57 27.28 42839.87 47798.38 2014-06-24 20:27:01.000 175 21199.60 27.30 42839.89 47798.38 2014-06-24 20:27:02.000 175 21199.61 27.29 42839.86 47798.37 2014-06-24 20:27:03.000 175 21199.63 27.29 42839.86 47798.37 2014-06-24 20:27:04.000 175 21199.65 27.29 42839.88 47798.39 2014-06-24 20:27:05.000 175 21199.68 27.29 42839.86 47798.39 2014-06-24 20:27:06.000 175 21199.69 27.28 42839.89 47798.40 2014-06-24 20:27:07.000 175 21199.72 27.25 42839.86 47798.43 2014-06-24 20:27:08.000 175 21199.77 27.21 42839.89 47798.43 2014-06-24 20:27:09.000 175 21199.78 27.17 42839.90 47798.47 2014-06-24 20:27:10.000 175 21199.82 27.15 42839.91 47798.49 2014-06-24 20:27:11.000 175 21199.83 27.14 42839.92 47798.49 2014-06-24 20:27:12.000 175 21199.79 27.14 42839.92 47798.50 2014-06-24 20:27:13.000 175 21199.79 27.13 42839.94 47798.52 2014-06-24 20:27:14.000 175 21199.77 27.13 42839.93 47798.51 2014-06-24 20:27:15.000 175 21199.76 27.11 42839.92 47798.49 2014-06-24 20:27:16.000 175 21199.72 27.16 42839.94 47798.49 2014-06-24 20:27:17.000 175 21199.66 27.30 42839.89 47798.46 2014-06-24 20:27:18.000 175 21199.63 27.39 42839.83 47798.42 2014-06-24 20:27:19.000 175 21199.62 27.40 42839.76 47798.33 2014-06-24 20:27:20.000 175 21199.61 27.39 42839.69 47798.26 2014-06-24 20:27:21.000 175 21199.57 27.35 42839.68 47798.20 2014-06-24 20:27:22.000 175 21199.56 27.26 42839.65 47798.17 2014-06-24 20:27:23.000 175 21199.54 27.18 42839.68 47798.16 2014-06-24 20:27:24.000 175 21199.52 27.13 42839.71 47798.14 2014-06-24 20:27:25.000 175 21199.53 27.08 42839.68 47798.17 2014-06-24 20:27:26.000 175 21199.52 27.05 42839.69 47798.16 2014-06-24 20:27:27.000 175 21199.51 27.01 42839.66 47798.15 2014-06-24 20:27:28.000 175 21199.53 26.98 42839.64 47798.15 2014-06-24 20:27:29.000 175 21199.49 26.97 42839.65 47798.14 2014-06-24 20:27:30.000 175 21199.52 26.96 42839.65 47798.13 2014-06-24 20:27:31.000 175 21199.50 26.95 42839.67 47798.15 2014-06-24 20:27:32.000 175 21199.50 26.94 42839.70 47798.14 2014-06-24 20:27:33.000 175 21199.49 26.90 42839.71 47798.15 2014-06-24 20:27:34.000 175 21199.51 26.89 42839.68 47798.16 2014-06-24 20:27:35.000 175 21199.52 26.88 42839.71 47798.15 2014-06-24 20:27:36.000 175 21199.52 26.89 42839.72 47798.16 2014-06-24 20:27:37.000 175 21199.51 26.89 42839.68 47798.17 2014-06-24 20:27:38.000 175 21199.50 26.88 42839.69 47798.17 2014-06-24 20:27:39.000 175 21199.51 26.83 42839.68 47798.19 2014-06-24 20:27:40.000 175 21199.53 26.86 42839.72 47798.23 2014-06-24 20:27:41.000 175 21199.55 26.82 42839.75 47798.22 2014-06-24 20:27:42.000 175 21199.57 26.83 42839.78 47798.26 2014-06-24 20:27:43.000 175 21199.60 26.85 42839.81 47798.27 2014-06-24 20:27:44.000 175 21199.60 26.86 42839.82 47798.33 2014-06-24 20:27:45.000 175 21199.63 26.81 42839.82 47798.33 2014-06-24 20:27:46.000 175 21199.64 26.82 42839.83 47798.36 2014-06-24 20:27:47.000 175 21199.63 26.81 42839.85 47798.37 2014-06-24 20:27:48.000 175 21199.63 26.79 42839.85 47798.38 2014-06-24 20:27:49.000 175 21199.67 26.77 42839.89 47798.39 2014-06-24 20:27:50.000 175 21199.67 26.77 42839.89 47798.39 2014-06-24 20:27:51.000 175 21199.71 26.74 42839.92 47798.41 2014-06-24 20:27:52.000 175 21199.69 26.74 42839.92 47798.43 2014-06-24 20:27:53.000 175 21199.66 26.75 42839.90 47798.44 2014-06-24 20:27:54.000 175 21199.69 26.75 42839.89 47798.42 2014-06-24 20:27:55.000 175 21199.68 26.76 42839.88 47798.45 2014-06-24 20:27:56.000 175 21199.67 26.76 42839.87 47798.44 2014-06-24 20:27:57.000 175 21199.69 26.72 42839.90 47798.45 2014-06-24 20:27:58.000 175 21199.72 26.71 42839.88 47798.44 2014-06-24 20:27:59.000 175 21199.71 26.69 42839.89 47798.46 2014-06-24 20:28:00.000 175 21199.67 26.69 42839.93 47798.46 2014-06-24 20:28:01.000 175 21199.68 26.69 42839.95 47798.48 2014-06-24 20:28:02.000 175 21199.68 26.68 42839.94 47798.47 2014-06-24 20:28:03.000 175 21199.65 26.72 42839.94 47798.45 2014-06-24 20:28:04.000 175 21199.62 26.76 42839.92 47798.47 2014-06-24 20:28:05.000 175 21199.60 26.83 42839.89 47798.42 2014-06-24 20:28:06.000 175 21199.59 26.87 42839.84 47798.38 2014-06-24 20:28:07.000 175 21199.57 26.85 42839.80 47798.34 2014-06-24 20:28:08.000 175 21199.56 26.84 42839.79 47798.34 2014-06-24 20:28:09.000 175 21199.54 26.85 42839.80 47798.29 2014-06-24 20:28:10.000 175 21199.53 26.86 42839.79 47798.27 2014-06-24 20:28:11.000 175 21199.55 26.83 42839.79 47798.26 2014-06-24 20:28:12.000 175 21199.54 26.81 42839.78 47798.29 2014-06-24 20:28:13.000 175 21199.55 26.76 42839.75 47798.25 2014-06-24 20:28:14.000 175 21199.57 26.76 42839.78 47798.28 2014-06-24 20:28:15.000 175 21199.59 26.77 42839.82 47798.29 2014-06-24 20:28:16.000 175 21199.61 26.74 42839.82 47798.33 2014-06-24 20:28:17.000 175 21199.62 26.72 42839.84 47798.35 2014-06-24 20:28:18.000 175 21199.67 26.74 42839.86 47798.38 2014-06-24 20:28:19.000 175 21199.70 26.72 42839.86 47798.40 2014-06-24 20:28:20.000 175 21199.71 26.72 42839.88 47798.41 2014-06-24 20:28:21.000 175 21199.67 26.71 42839.90 47798.44 2014-06-24 20:28:22.000 175 21199.69 26.71 42839.92 47798.47 2014-06-24 20:28:23.000 175 21199.71 26.70 42839.95 47798.47 2014-06-24 20:28:24.000 175 21199.70 26.69 42839.96 47798.49 2014-06-24 20:28:25.000 175 21199.71 26.69 42839.95 47798.48 2014-06-24 20:28:26.000 175 21199.74 26.69 42839.97 47798.52 2014-06-24 20:28:27.000 175 21199.75 26.69 42840.00 47798.51 2014-06-24 20:28:28.000 175 21199.78 26.69 42839.98 47798.54 2014-06-24 20:28:29.000 175 21199.79 26.67 42839.98 47798.52 2014-06-24 20:28:30.000 175 21199.79 26.70 42839.99 47798.54 2014-06-24 20:28:31.000 175 21199.78 26.69 42839.98 47798.56 2014-06-24 20:28:32.000 175 21199.83 26.69 42839.98 47798.55 2014-06-24 20:28:33.000 175 21199.81 26.67 42839.98 47798.56 2014-06-24 20:28:34.000 175 21199.80 26.66 42840.03 47798.58 2014-06-24 20:28:35.000 175 21199.83 26.64 42840.02 47798.58 2014-06-24 20:28:36.000 175 21199.86 26.66 42840.00 47798.59 2014-06-24 20:28:37.000 175 21199.86 26.66 42839.98 47798.61 2014-06-24 20:28:38.000 175 21199.86 26.64 42839.98 47798.59 2014-06-24 20:28:39.000 175 21199.86 26.63 42840.04 47798.62 2014-06-24 20:28:40.000 175 21199.87 26.65 42840.02 47798.59 2014-06-24 20:28:41.000 175 21199.87 26.66 42839.96 47798.60 2014-06-24 20:28:42.000 175 21199.91 26.68 42839.95 47798.61 2014-06-24 20:28:43.000 175 21199.90 26.71 42839.97 47798.64 2014-06-24 20:28:44.000 175 21199.94 26.75 42839.95 47798.62 2014-06-24 20:28:45.000 175 21199.96 26.74 42839.97 47798.64 2014-06-24 20:28:46.000 175 21199.96 26.79 42839.99 47798.63 2014-06-24 20:28:47.000 175 21199.92 26.83 42839.95 47798.63 2014-06-24 20:28:48.000 175 21199.93 26.86 42839.96 47798.59 2014-06-24 20:28:49.000 175 21199.95 26.91 42839.92 47798.62 2014-06-24 20:28:50.000 175 21199.95 26.94 42839.90 47798.56 2014-06-24 20:28:51.000 175 21199.95 26.96 42839.90 47798.56 2014-06-24 20:28:52.000 175 21199.93 26.95 42839.92 47798.55 2014-06-24 20:28:53.000 175 21199.97 26.98 42839.88 47798.55 2014-06-24 20:28:54.000 175 21199.97 26.96 42839.89 47798.56 2014-06-24 20:28:55.000 175 21199.98 26.93 42839.90 47798.58 2014-06-24 20:28:56.000 175 21200.02 26.95 42839.89 47798.57 2014-06-24 20:28:57.000 175 21200.02 26.96 42839.89 47798.57 2014-06-24 20:28:58.000 175 21200.03 26.94 42839.89 47798.58 2014-06-24 20:28:59.000 175 21200.02 26.96 42839.90 47798.60 2014-06-24 20:29:00.000 175 21200.02 26.99 42839.86 47798.60 2014-06-24 20:29:01.000 175 21200.05 27.00 42839.88 47798.57 2014-06-24 20:29:02.000 175 21200.07 27.02 42839.90 47798.61 2014-06-24 20:29:03.000 175 21200.07 27.04 42839.89 47798.57 2014-06-24 20:29:04.000 175 21200.10 27.04 42839.89 47798.59 2014-06-24 20:29:05.000 175 21200.11 27.08 42839.88 47798.60 2014-06-24 20:29:06.000 175 21200.10 27.12 42839.88 47798.60 2014-06-24 20:29:07.000 175 21200.13 27.11 42839.85 47798.61 2014-06-24 20:29:08.000 175 21200.17 27.08 42839.86 47798.62 2014-06-24 20:29:09.000 175 21200.20 27.08 42839.85 47798.63 2014-06-24 20:29:10.000 175 21200.21 27.08 42839.87 47798.65 2014-06-24 20:29:11.000 175 21200.25 27.10 42839.87 47798.68 2014-06-24 20:29:12.000 175 21200.28 27.11 42839.86 47798.68 2014-06-24 20:29:13.000 175 21200.29 27.11 42839.85 47798.70 2014-06-24 20:29:14.000 175 21200.30 27.09 42839.86 47798.71 2014-06-24 20:29:15.000 175 21200.34 27.07 42839.81 47798.71 2014-06-24 20:29:16.000 175 21200.34 27.07 42839.86 47798.73 2014-06-24 20:29:17.000 175 21200.36 27.08 42839.88 47798.74 2014-06-24 20:29:18.000 175 21200.37 27.08 42839.90 47798.78 2014-06-24 20:29:19.000 175 21200.39 27.08 42839.92 47798.75 2014-06-24 20:29:20.000 175 21200.40 27.07 42839.93 47798.77 2014-06-24 20:29:21.000 175 21200.37 27.08 42839.88 47798.81 2014-06-24 20:29:22.000 175 21200.41 27.08 42839.92 47798.81 2014-06-24 20:29:23.000 175 21200.40 27.07 42839.93 47798.80 2014-06-24 20:29:24.000 175 21200.43 27.07 42839.97 47798.81 2014-06-24 20:29:25.000 175 21200.43 27.09 42839.95 47798.83 2014-06-24 20:29:26.000 175 21200.42 27.07 42839.95 47798.77 2014-06-24 20:29:27.000 175 21200.41 27.07 42839.99 47798.82 2014-06-24 20:29:28.000 175 21200.42 27.05 42840.02 47798.81 2014-06-24 20:29:29.000 175 21200.43 27.02 42840.02 47798.82 2014-06-24 20:29:30.000 175 21200.43 27.02 42840.00 47798.86 2014-06-24 20:29:31.000 175 21200.41 27.04 42840.02 47798.87 2014-06-24 20:29:32.000 175 21200.42 27.05 42840.03 47798.87 2014-06-24 20:29:33.000 175 21200.41 27.03 42840.03 47798.87 2014-06-24 20:29:34.000 175 21200.43 27.01 42840.09 47798.89 2014-06-24 20:29:35.000 175 21200.45 27.01 42840.06 47798.91 2014-06-24 20:29:36.000 175 21200.47 27.02 42840.06 47798.91 2014-06-24 20:29:37.000 175 21200.47 27.00 42840.07 47798.94 2014-06-24 20:29:38.000 175 21200.44 27.00 42840.07 47798.92 2014-06-24 20:29:39.000 175 21200.44 27.01 42840.10 47798.95 2014-06-24 20:29:40.000 175 21200.44 27.01 42840.10 47798.94 2014-06-24 20:29:41.000 175 21200.45 27.02 42840.11 47798.97 2014-06-24 20:29:42.000 175 21200.45 26.99 42840.12 47798.97 2014-06-24 20:29:43.000 175 21200.44 27.00 42840.12 47798.98 2014-06-24 20:29:44.000 175 21200.45 27.01 42840.14 47798.99 2014-06-24 20:29:45.000 175 21200.45 27.01 42840.13 47798.98 2014-06-24 20:29:46.000 175 21200.46 27.01 42840.15 47799.00 2014-06-24 20:29:47.000 175 21200.45 27.01 42840.14 47798.98 2014-06-24 20:29:48.000 175 21200.44 26.98 42840.13 47799.01 2014-06-24 20:29:49.000 175 21200.43 27.00 42840.16 47799.00 2014-06-24 20:29:50.000 175 21200.46 26.96 42840.17 47799.01 2014-06-24 20:29:51.000 175 21200.48 26.95 42840.17 47799.02 2014-06-24 20:29:52.000 175 21200.50 26.92 42840.22 47799.05 2014-06-24 20:29:53.000 175 21200.49 26.89 42840.26 47799.06 2014-06-24 20:29:54.000 175 21200.47 26.87 42840.28 47799.08 2014-06-24 20:29:55.000 175 21200.47 26.86 42840.30 47799.10 2014-06-24 20:29:56.000 175 21200.49 26.82 42840.31 47799.12 2014-06-24 20:29:57.000 175 21200.49 26.80 42840.31 47799.13 2014-06-24 20:29:58.000 175 21200.52 26.76 42840.33 47799.14 2014-06-24 20:29:59.000 175 21200.51 26.72 42840.36 47799.19 2014-06-24 20:30:00.000 175 21200.50 26.69 42840.39 47799.22 2014-06-24 20:30:01.000 175 21200.48 26.69 42840.44 47799.25 2014-06-24 20:30:02.000 175 21200.50 26.70 42840.48 47799.26 2014-06-24 20:30:03.000 175 21200.49 26.71 42840.50 47799.31 2014-06-24 20:30:04.000 175 21200.46 26.69 42840.51 47799.31 2014-06-24 20:30:05.000 175 21200.48 26.69 42840.50 47799.34 2014-06-24 20:30:06.000 175 21200.48 26.67 42840.51 47799.34 2014-06-24 20:30:07.000 175 21200.48 26.67 42840.56 47799.33 2014-06-24 20:30:08.000 175 21200.47 26.67 42840.53 47799.36 2014-06-24 20:30:09.000 175 21200.48 26.66 42840.55 47799.35 2014-06-24 20:30:10.000 175 21200.49 26.65 42840.57 47799.38 2014-06-24 20:30:11.000 175 21200.50 26.68 42840.52 47799.38 2014-06-24 20:30:12.000 175 21200.46 26.68 42840.56 47799.37 2014-06-24 20:30:13.000 175 21200.46 26.67 42840.54 47799.39 2014-06-24 20:30:14.000 175 21200.47 26.67 42840.55 47799.39 2014-06-24 20:30:15.000 175 21200.44 26.69 42840.56 47799.39 2014-06-24 20:30:16.000 175 21200.46 26.69 42840.54 47799.41 2014-06-24 20:30:17.000 175 21200.44 26.69 42840.52 47799.37 2014-06-24 20:30:18.000 175 21200.44 26.70 42840.55 47799.36 2014-06-24 20:30:19.000 175 21200.41 26.70 42840.54 47799.34 2014-06-24 20:30:20.000 175 21200.43 26.72 42840.53 47799.37 2014-06-24 20:30:21.000 175 21200.44 26.72 42840.53 47799.35 2014-06-24 20:30:22.000 175 21200.44 26.74 42840.53 47799.36 2014-06-24 20:30:23.000 175 21200.43 26.71 42840.50 47799.32 2014-06-24 20:30:24.000 175 21200.40 26.71 42840.52 47799.32 2014-06-24 20:30:25.000 175 21200.39 26.71 42840.52 47799.29 2014-06-24 20:30:26.000 175 21200.37 26.72 42840.49 47799.30 2014-06-24 20:30:27.000 175 21200.38 26.73 42840.51 47799.30 2014-06-24 20:30:28.000 175 21200.37 26.72 42840.50 47799.28 2014-06-24 20:30:29.000 175 21200.36 26.74 42840.46 47799.28 2014-06-24 20:30:30.000 175 21200.36 26.73 42840.47 47799.26 2014-06-24 20:30:31.000 175 21200.35 26.73 42840.48 47799.25 2014-06-24 20:30:32.000 175 21200.32 26.73 42840.45 47799.25 2014-06-24 20:30:33.000 175 21200.31 26.72 42840.46 47799.24 2014-06-24 20:30:34.000 175 21200.35 26.72 42840.47 47799.25 2014-06-24 20:30:35.000 175 21200.33 26.72 42840.47 47799.27 2014-06-24 20:30:36.000 175 21200.34 26.73 42840.49 47799.26 2014-06-24 20:30:37.000 175 21200.32 26.73 42840.49 47799.25 2014-06-24 20:30:38.000 175 21200.32 26.73 42840.47 47799.28 2014-06-24 20:30:39.000 175 21200.29 26.74 42840.48 47799.26 2014-06-24 20:30:40.000 175 21200.27 26.73 42840.48 47799.24 2014-06-24 20:30:41.000 175 21200.26 26.73 42840.52 47799.25 2014-06-24 20:30:42.000 175 21200.27 26.72 42840.48 47799.24 2014-06-24 20:30:43.000 175 21200.26 26.73 42840.52 47799.25 2014-06-24 20:30:44.000 175 21200.27 26.73 42840.51 47799.21 2014-06-24 20:30:45.000 175 21200.25 26.71 42840.51 47799.25 2014-06-24 20:30:46.000 175 21200.26 26.69 42840.48 47799.22 2014-06-24 20:30:47.000 175 21200.23 26.69 42840.47 47799.22 2014-06-24 20:30:48.000 175 21200.22 26.69 42840.49 47799.22 2014-06-24 20:30:49.000 175 21200.21 26.68 42840.54 47799.21 2014-06-24 20:30:50.000 175 21200.19 26.67 42840.53 47799.21 2014-06-24 20:30:51.000 175 21200.20 26.68 42840.51 47799.20 2014-06-24 20:30:52.000 175 21200.19 26.69 42840.49 47799.20 2014-06-24 20:30:53.000 175 21200.18 26.70 42840.50 47799.20 2014-06-24 20:30:54.000 175 21200.16 26.71 42840.50 47799.21 2014-06-24 20:30:55.000 175 21200.14 26.72 42840.52 47799.18 2014-06-24 20:30:56.000 175 21200.11 26.70 42840.51 47799.16 2014-06-24 20:30:57.000 175 21200.06 26.69 42840.45 47799.17 2014-06-24 20:30:58.000 175 21200.05 26.67 42840.46 47799.13 2014-06-24 20:30:59.000 175 21200.01 26.64 42840.45 47799.13 2014-06-24 20:31:00.000 175 21200.00 26.67 42840.47 47799.12 2014-06-24 20:31:01.000 175 21200.01 26.68 42840.47 47799.09 2014-06-24 20:31:02.000 175 21200.00 26.66 42840.44 47799.08 2014-06-24 20:31:03.000 175 21199.99 26.66 42840.42 47799.08 2014-06-24 20:31:04.000 175 21200.02 26.65 42840.42 47799.06 2014-06-24 20:31:05.000 175 21200.01 26.64 42840.47 47799.08 2014-06-24 20:31:06.000 175 21199.98 26.65 42840.43 47799.05 2014-06-24 20:31:07.000 175 21200.00 26.65 42840.41 47799.07 2014-06-24 20:31:08.000 175 21199.98 26.63 42840.43 47799.07 2014-06-24 20:31:09.000 175 21199.99 26.62 42840.43 47799.07 2014-06-24 20:31:10.000 175 21200.00 26.58 42840.46 47799.06 2014-06-24 20:31:11.000 175 21200.01 26.62 42840.44 47799.06 2014-06-24 20:31:12.000 175 21200.00 26.64 42840.44 47799.06 2014-06-24 20:31:13.000 175 21199.98 26.66 42840.42 47799.04 2014-06-24 20:31:14.000 175 21199.93 26.62 42840.41 47799.05 2014-06-24 20:31:15.000 175 21199.95 26.62 42840.39 47799.04 2014-06-24 20:31:16.000 175 21199.94 26.63 42840.39 47799.01 2014-06-24 20:31:17.000 175 21199.95 26.67 42840.38 47799.01 2014-06-24 20:31:18.000 175 21199.94 26.67 42840.35 47798.96 2014-06-24 20:31:19.000 175 21199.94 26.67 42840.35 47798.97 2014-06-24 20:31:20.000 175 21199.91 26.72 42840.30 47798.94 2014-06-24 20:31:21.000 175 21199.91 26.76 42840.30 47798.92 2014-06-24 20:31:22.000 175 21199.94 26.76 42840.29 47798.90 2014-06-24 20:31:23.000 175 21199.95 26.77 42840.26 47798.87 2014-06-24 20:31:24.000 175 21199.95 26.77 42840.24 47798.90 2014-06-24 20:31:25.000 175 21199.97 26.81 42840.21 47798.87 2014-06-24 20:31:26.000 175 21199.98 26.86 42840.22 47798.87 2014-06-24 20:31:27.000 175 21199.97 26.88 42840.17 47798.84 2014-06-24 20:31:28.000 175 21199.98 26.86 42840.16 47798.84 2014-06-24 20:31:29.000 175 21200.03 26.88 42840.16 47798.83 2014-06-24 20:31:30.000 175 21200.05 26.87 42840.14 47798.82 2014-06-24 20:31:31.000 175 21200.05 26.88 42840.16 47798.83 2014-06-24 20:31:32.000 175 21200.10 26.90 42840.17 47798.83 2014-06-24 20:31:33.000 175 21200.10 26.87 42840.16 47798.85 2014-06-24 20:31:34.000 175 21200.14 26.88 42840.14 47798.85 2014-06-24 20:31:35.000 175 21200.14 26.92 42840.14 47798.85 2014-06-24 20:31:36.000 175 21200.12 26.94 42840.18 47798.85 2014-06-24 20:31:37.000 175 21200.16 26.95 42840.15 47798.87 2014-06-24 20:31:38.000 175 21200.19 26.98 42840.11 47798.88 2014-06-24 20:31:39.000 175 21200.20 27.00 42840.14 47798.88 2014-06-24 20:31:40.000 175 21200.19 27.03 42840.11 47798.87 2014-06-24 20:31:41.000 175 21200.19 27.03 42840.11 47798.86 2014-06-24 20:31:42.000 175 21200.21 27.03 42840.09 47798.86 2014-06-24 20:31:43.000 175 21200.18 27.05 42840.08 47798.84 2014-06-24 20:31:44.000 175 21200.18 27.07 42840.05 47798.84 2014-06-24 20:31:45.000 175 21200.17 27.08 42840.07 47798.82 2014-06-24 20:31:46.000 175 21200.15 27.09 42840.08 47798.81 2014-06-24 20:31:47.000 175 21200.17 27.11 42840.07 47798.82 2014-06-24 20:31:48.000 175 21200.19 27.10 42840.07 47798.80 2014-06-24 20:31:49.000 175 21200.17 27.10 42840.06 47798.80 2014-06-24 20:31:50.000 175 21200.21 27.07 42840.06 47798.82 2014-06-24 20:31:51.000 175 21200.19 27.04 42840.07 47798.82 2014-06-24 20:31:52.000 175 21200.22 27.03 42840.08 47798.83 2014-06-24 20:31:53.000 175 21200.24 27.05 42840.08 47798.85 2014-06-24 20:31:54.000 175 21200.20 27.08 42840.08 47798.82 2014-06-24 20:31:55.000 175 21200.19 27.10 42840.06 47798.82 2014-06-24 20:31:56.000 175 21200.24 27.10 42840.05 47798.84 2014-06-24 20:31:57.000 175 21200.27 27.12 42840.03 47798.83 2014-06-24 20:31:58.000 175 21200.25 27.14 42839.97 47798.84 2014-06-24 20:31:59.000 175 21200.28 27.13 42840.01 47798.84 2014-06-24 20:32:00.000 175 21200.28 27.10 42840.02 47798.85 2014-06-24 20:32:01.000 175 21200.29 27.13 42840.06 47798.83 2014-06-24 20:32:02.000 175 21200.31 27.14 42840.04 47798.85 2014-06-24 20:32:03.000 175 21200.28 27.12 42840.03 47798.87 2014-06-24 20:32:04.000 175 21200.27 27.12 42840.05 47798.84 2014-06-24 20:32:05.000 175 21200.25 27.11 42840.05 47798.87 2014-06-24 20:32:06.000 175 21200.24 27.11 42840.04 47798.86 2014-06-24 20:32:07.000 175 21200.24 27.10 42840.01 47798.85 2014-06-24 20:32:08.000 175 21200.26 27.08 42840.02 47798.85 2014-06-24 20:32:09.000 175 21200.29 27.05 42840.04 47798.87 2014-06-24 20:32:10.000 175 21200.30 27.04 42840.02 47798.85 2014-06-24 20:32:11.000 175 21200.30 27.06 42840.01 47798.87 2014-06-24 20:32:12.000 175 21200.32 27.05 42840.05 47798.86 2014-06-24 20:32:13.000 175 21200.33 27.03 42840.07 47798.89 2014-06-24 20:32:14.000 175 21200.35 27.03 42840.04 47798.89 2014-06-24 20:32:15.000 175 21200.39 27.01 42840.06 47798.92 2014-06-24 20:32:16.000 175 21200.42 26.99 42840.08 47798.92 2014-06-24 20:32:17.000 175 21200.38 26.98 42840.09 47798.94 2014-06-24 20:32:18.000 175 21200.40 26.97 42840.10 47798.96 2014-06-24 20:32:19.000 175 21200.41 26.97 42840.10 47798.97 2014-06-24 20:32:20.000 175 21200.40 26.97 42840.12 47798.98 2014-06-24 20:32:21.000 175 21200.40 26.99 42840.12 47798.98 2014-06-24 20:32:22.000 175 21200.37 26.96 42840.11 47799.00 2014-06-24 20:32:23.000 175 21200.41 26.94 42840.14 47799.01 2014-06-24 20:32:24.000 175 21200.45 26.93 42840.15 47799.05 2014-06-24 20:32:25.000 175 21200.46 26.94 42840.17 47799.04 2014-06-24 20:32:26.000 175 21200.45 26.93 42840.21 47799.06 2014-06-24 20:32:27.000 175 21200.49 26.90 42840.20 47799.09 2014-06-24 20:32:28.000 175 21200.49 26.90 42840.19 47799.10 2014-06-24 20:32:29.000 175 21200.45 26.86 42840.23 47799.12 2014-06-24 20:32:30.000 175 21200.49 26.89 42840.25 47799.11 2014-06-24 20:32:31.000 175 21200.49 26.86 42840.23 47799.13 2014-06-24 20:32:32.000 175 21200.44 26.82 42840.24 47799.12 2014-06-24 20:32:33.000 175 21200.44 26.75 42840.24 47799.09 2014-06-24 20:32:34.000 175 21200.41 26.73 42840.24 47799.11 2014-06-24 20:32:35.000 175 21200.41 26.71 42840.24 47799.10 2014-06-24 20:32:36.000 175 21200.44 26.70 42840.27 47799.10 2014-06-24 20:32:37.000 175 21200.41 26.68 42840.25 47799.11 2014-06-24 20:32:38.000 175 21200.37 26.66 42840.26 47799.11 2014-06-24 20:32:39.000 175 21200.36 26.67 42840.29 47799.10 2014-06-24 20:32:40.000 175 21200.35 26.68 42840.28 47799.10 2014-06-24 20:32:41.000 175 21200.35 26.65 42840.28 47799.09 2014-06-24 20:32:42.000 175 21200.33 26.63 42840.25 47799.09 2014-06-24 20:32:43.000 175 21200.35 26.63 42840.26 47799.08 2014-06-24 20:32:44.000 175 21200.38 26.61 42840.27 47799.08 2014-06-24 20:32:45.000 175 21200.35 26.63 42840.29 47799.09 2014-06-24 20:32:46.000 175 21200.33 26.66 42840.27 47799.07 2014-06-24 20:32:47.000 175 21200.31 26.62 42840.28 47799.06 2014-06-24 20:32:48.000 175 21200.28 26.64 42840.27 47799.05 2014-06-24 20:32:49.000 175 21200.25 26.63 42840.25 47799.03 2014-06-24 20:32:50.000 175 21200.23 26.63 42840.24 47799.00 2014-06-24 20:32:51.000 175 21200.19 26.62 42840.22 47799.01 2014-06-24 20:32:52.000 175 21200.19 26.63 42840.21 47798.95 2014-06-24 20:32:53.000 175 21200.18 26.63 42840.18 47798.97 2014-06-24 20:32:54.000 175 21200.18 26.61 42840.21 47798.97 2014-06-24 20:32:55.000 175 21200.18 26.62 42840.21 47798.96 2014-06-24 20:32:56.000 175 21200.15 26.62 42840.18 47798.91 2014-06-24 20:32:57.000 175 21200.15 26.62 42840.19 47798.94 2014-06-24 20:32:58.000 175 21200.16 26.64 42840.16 47798.93 2014-06-24 20:32:59.000 175 21200.15 26.64 42840.15 47798.92 2014-06-24 20:33:00.000 175 21200.16 26.63 42840.16 47798.93 2014-06-24 20:33:01.000 175 21200.20 26.61 42840.16 47798.93 2014-06-24 20:33:02.000 175 21200.21 26.64 42840.15 47798.94 2014-06-24 20:33:03.000 175 21200.22 26.65 42840.15 47798.93 2014-06-24 20:33:04.000 175 21200.23 26.66 42840.15 47798.98 2014-06-24 20:33:05.000 175 21200.23 26.67 42840.17 47798.95 2014-06-24 20:33:06.000 175 21200.27 26.68 42840.18 47798.95 2014-06-24 20:33:07.000 175 21200.28 26.66 42840.17 47798.97 2014-06-24 20:33:08.000 175 21200.32 26.65 42840.18 47798.99 2014-06-24 20:33:09.000 175 21200.33 26.65 42840.21 47799.00 2014-06-24 20:33:10.000 175 21200.31 26.67 42840.22 47798.99 2014-06-24 20:33:11.000 175 21200.32 26.68 42840.19 47799.04 2014-06-24 20:33:12.000 175 21200.35 26.71 42840.22 47799.02 2014-06-24 20:33:13.000 175 21200.34 26.70 42840.22 47799.04 2014-06-24 20:33:14.000 175 21200.36 26.72 42840.20 47799.05 2014-06-24 20:33:15.000 175 21200.37 26.75 42840.20 47799.04 2014-06-24 20:33:16.000 175 21200.44 26.70 42840.22 47799.07 2014-06-24 20:33:17.000 175 21200.45 26.73 42840.23 47799.09 2014-06-24 20:33:18.000 175 21200.49 26.73 42840.24 47799.07 2014-06-24 20:33:19.000 175 21200.50 26.76 42840.22 47799.11 2014-06-24 20:33:20.000 175 21200.51 26.76 42840.22 47799.11 2014-06-24 20:33:21.000 175 21200.53 26.75 42840.25 47799.15 2014-06-24 20:33:22.000 175 21200.57 26.78 42840.25 47799.13 2014-06-24 20:33:23.000 175 21200.55 26.80 42840.25 47799.18 2014-06-24 20:33:24.000 175 21200.57 26.81 42840.28 47799.20 2014-06-24 20:33:25.000 175 21200.60 26.83 42840.32 47799.19 2014-06-24 20:33:26.000 175 21200.61 26.85 42840.33 47799.20 2014-06-24 20:33:27.000 175 21200.63 26.87 42840.31 47799.22 2014-06-24 20:33:28.000 175 21200.62 26.86 42840.27 47799.23 2014-06-24 20:33:29.000 175 21200.61 26.88 42840.27 47799.22 2014-06-24 20:33:30.000 175 21200.64 26.88 42840.27 47799.23 2014-06-24 20:33:31.000 175 21200.69 26.85 42840.30 47799.25 2014-06-24 20:33:32.000 175 21200.66 26.84 42840.33 47799.24 2014-06-24 20:33:33.000 175 21200.64 26.85 42840.31 47799.26 2014-06-24 20:33:34.000 175 21200.69 26.85 42840.35 47799.29 2014-06-24 20:33:35.000 175 21200.71 26.86 42840.38 47799.30 2014-06-24 20:33:36.000 175 21200.74 26.86 42840.40 47799.32 2014-06-24 20:33:37.000 175 21200.76 26.87 42840.37 47799.36 2014-06-24 20:33:38.000 175 21200.76 26.89 42840.41 47799.36 2014-06-24 20:33:39.000 175 21200.74 26.88 42840.38 47799.37 2014-06-24 20:33:40.000 175 21200.76 26.88 42840.43 47799.40 2014-06-24 20:33:41.000 175 21200.78 26.90 42840.39 47799.40 2014-06-24 20:33:42.000 175 21200.77 26.89 42840.39 47799.39 2014-06-24 20:33:43.000 175 21200.76 26.91 42840.37 47799.42 2014-06-24 20:33:44.000 175 21200.77 26.87 42840.40 47799.43 2014-06-24 20:33:45.000 175 21200.78 26.90 42840.41 47799.39 2014-06-24 20:33:46.000 175 21200.76 26.88 42840.42 47799.41 2014-06-24 20:33:47.000 175 21200.74 26.89 42840.44 47799.42 2014-06-24 20:33:48.000 175 21200.76 26.87 42840.44 47799.41 2014-06-24 20:33:49.000 175 21200.74 26.87 42840.43 47799.42 2014-06-24 20:33:50.000 175 21200.71 26.86 42840.45 47799.41 2014-06-24 20:33:51.000 175 21200.71 26.85 42840.47 47799.44 2014-06-24 20:33:52.000 175 21200.73 26.85 42840.44 47799.43 2014-06-24 20:33:53.000 175 21200.73 26.87 42840.44 47799.43 2014-06-24 20:33:54.000 175 21200.70 26.88 42840.42 47799.44 2014-06-24 20:33:55.000 175 21200.71 26.90 42840.43 47799.41 2014-06-24 20:33:56.000 175 21200.72 26.90 42840.43 47799.41 2014-06-24 20:33:57.000 175 21200.70 26.88 42840.39 47799.38 2014-06-24 20:33:58.000 175 21200.67 26.90 42840.36 47799.37 2014-06-24 20:33:59.000 175 21200.69 26.87 42840.36 47799.35 2014-06-24 20:34:00.000 175 21200.68 26.88 42840.37 47799.34 2014-06-24 20:34:01.000 175 21200.66 26.88 42840.38 47799.31 2014-06-24 20:34:02.000 175 21200.64 26.84 42840.36 47799.32 2014-06-24 20:34:03.000 175 21200.65 26.83 42840.39 47799.32 2014-06-24 20:34:04.000 175 21200.65 26.79 42840.40 47799.34 2014-06-24 20:34:05.000 175 21200.63 26.82 42840.41 47799.33 2014-06-24 20:34:06.000 175 21200.63 26.81 42840.41 47799.33 2014-06-24 20:34:07.000 175 21200.61 26.80 42840.41 47799.35 2014-06-24 20:34:08.000 175 21200.61 26.81 42840.39 47799.37 2014-06-24 20:34:09.000 175 21200.61 26.81 42840.43 47799.34 2014-06-24 20:34:10.000 175 21200.60 26.79 42840.43 47799.37 2014-06-24 20:34:11.000 175 21200.59 26.80 42840.40 47799.35 2014-06-24 20:34:12.000 175 21200.59 26.80 42840.41 47799.34 2014-06-24 20:34:13.000 175 21200.60 26.79 42840.41 47799.37 2014-06-24 20:34:14.000 175 21200.63 26.78 42840.43 47799.35 2014-06-24 20:34:15.000 175 21200.63 26.75 42840.41 47799.36 2014-06-24 20:34:16.000 175 21200.61 26.75 42840.41 47799.36 2014-06-24 20:34:17.000 175 21200.60 26.74 42840.44 47799.40 2014-06-24 20:34:18.000 175 21200.59 26.76 42840.47 47799.37 2014-06-24 20:34:19.000 175 21200.58 26.77 42840.44 47799.37 2014-06-24 20:34:20.000 175 21200.59 26.76 42840.45 47799.39 2014-06-24 20:34:21.000 175 21200.58 26.77 42840.46 47799.37 2014-06-24 20:34:22.000 175 21200.60 26.79 42840.49 47799.37 2014-06-24 20:34:23.000 175 21200.59 26.82 42840.47 47799.39 2014-06-24 20:34:24.000 175 21200.60 26.82 42840.47 47799.37 2014-06-24 20:34:25.000 175 21200.58 26.84 42840.47 47799.36 2014-06-24 20:34:26.000 175 21200.60 26.85 42840.44 47799.35 2014-06-24 20:34:27.000 175 21200.61 26.86 42840.45 47799.35 2014-06-24 20:34:28.000 175 21200.63 26.89 42840.42 47799.35 2014-06-24 20:34:29.000 175 21200.63 26.89 42840.42 47799.33 2014-06-24 20:34:30.000 175 21200.61 26.89 42840.41 47799.35 2014-06-24 20:34:31.000 175 21200.64 26.87 42840.42 47799.33 2014-06-24 20:34:32.000 175 21200.62 26.89 42840.42 47799.34 2014-06-24 20:34:33.000 175 21200.63 26.90 42840.43 47799.35 2014-06-24 20:34:34.000 175 21200.64 26.93 42840.41 47799.33 2014-06-24 20:34:35.000 175 21200.63 26.95 42840.40 47799.33 2014-06-24 20:34:36.000 175 21200.62 26.96 42840.38 47799.32 2014-06-24 20:34:37.000 175 21200.64 27.00 42840.39 47799.33 2014-06-24 20:34:38.000 175 21200.61 27.04 42840.35 47799.30 2014-06-24 20:34:39.000 175 21200.60 27.06 42840.35 47799.29 2014-06-24 20:34:40.000 175 21200.57 27.13 42840.32 47799.27 2014-06-24 20:34:41.000 175 21200.56 27.19 42840.27 47799.23 2014-06-24 20:34:42.000 175 21200.57 27.25 42840.21 47799.19 2014-06-24 20:34:43.000 175 21200.57 27.26 42840.17 47799.13 2014-06-24 20:34:44.000 175 21200.57 27.26 42840.17 47799.11 2014-06-24 20:34:45.000 175 21200.55 27.29 42840.15 47799.08 2014-06-24 20:34:46.000 175 21200.53 27.37 42840.11 47799.03 2014-06-24 20:34:47.000 175 21200.53 27.39 42840.05 47798.99 2014-06-24 20:34:48.000 175 21200.50 27.41 42840.00 47798.96 2014-06-24 20:34:49.000 175 21200.51 27.42 42839.99 47798.94 2014-06-24 20:34:50.000 175 21200.52 27.42 42839.97 47798.94 2014-06-24 20:34:51.000 175 21200.54 27.44 42839.98 47798.94 2014-06-24 20:34:52.000 175 21200.54 27.45 42839.97 47798.94 2014-06-24 20:34:53.000 175 21200.54 27.44 42839.95 47798.92 2014-06-24 20:34:54.000 175 21200.55 27.46 42839.94 47798.92 2014-06-24 20:34:55.000 175 21200.52 27.44 42839.93 47798.92 2014-06-24 20:34:56.000 175 21200.57 27.45 42839.95 47798.93 2014-06-24 20:34:57.000 175 21200.59 27.45 42839.98 47798.94 2014-06-24 20:34:58.000 175 21200.59 27.48 42839.99 47798.95 2014-06-24 20:34:59.000 175 21200.58 27.49 42839.96 47798.95 2014-06-24 20:35:00.000 175 21200.62 27.49 42839.99 47798.96 2014-06-24 20:35:01.000 175 21200.63 27.50 42840.00 47798.97 2014-06-24 20:35:02.000 175 21200.62 27.51 42839.98 47798.98 2014-06-24 20:35:03.000 175 21200.67 27.53 42840.02 47798.97 2014-06-24 20:35:04.000 175 21200.66 27.53 42839.97 47798.98 2014-06-24 20:35:05.000 175 21200.68 27.53 42839.97 47798.99 2014-06-24 20:35:06.000 175 21200.67 27.55 42840.00 47798.98 2014-06-24 20:35:07.000 175 21200.63 27.57 42840.02 47799.01 2014-06-24 20:35:08.000 175 21200.62 27.57 42840.03 47799.00 2014-06-24 20:35:09.000 175 21200.65 27.58 42840.00 47799.00 2014-06-24 20:35:10.000 175 21200.66 27.59 42839.98 47799.00 2014-06-24 20:35:11.000 175 21200.64 27.58 42839.99 47799.00 2014-06-24 20:35:12.000 175 21200.64 27.63 42839.98 47798.97 2014-06-24 20:35:13.000 175 21200.61 27.66 42839.99 47798.98 2014-06-24 20:35:14.000 175 21200.58 27.68 42840.00 47798.98 2014-06-24 20:35:15.000 175 21200.58 27.69 42839.97 47798.96 2014-06-24 20:35:16.000 175 21200.57 27.69 42839.96 47798.95 2014-06-24 20:35:17.000 175 21200.60 27.64 42839.95 47798.95 2014-06-24 20:35:18.000 175 21200.62 27.61 42840.01 47798.96 2014-06-24 20:35:19.000 175 21200.63 27.60 42840.02 47799.01 2014-06-24 20:35:20.000 175 21200.64 27.60 42840.03 47799.00 2014-06-24 20:35:21.000 175 21200.65 27.59 42840.02 47799.01 2014-06-24 20:35:22.000 175 21200.68 27.61 42840.05 47799.02 2014-06-24 20:35:23.000 175 21200.68 27.65 42840.03 47799.03 2014-06-24 20:35:24.000 175 21200.67 27.66 42840.04 47799.02 2014-06-24 20:35:25.000 175 21200.67 27.67 42840.04 47799.03 2014-06-24 20:35:26.000 175 21200.66 27.71 42840.03 47799.03 2014-06-24 20:35:27.000 175 21200.66 27.71 42840.02 47799.02 2014-06-24 20:35:28.000 175 21200.72 27.71 42840.01 47799.05 2014-06-24 20:35:29.000 175 21200.73 27.73 42840.03 47799.03 2014-06-24 20:35:30.000 175 21200.74 27.74 42840.13 47799.04 2014-06-24 20:35:31.000 175 21200.77 27.75 42840.17 47799.07 2014-06-24 20:35:32.000 175 21200.75 27.76 42840.13 47799.07 2014-06-24 20:35:33.000 175 21200.73 27.76 42840.11 47799.06 2014-06-24 20:35:34.000 175 21200.73 27.77 42840.09 47799.06 2014-06-24 20:35:35.000 175 21200.70 27.77 42840.09 47799.05 2014-06-24 20:35:36.000 175 21200.73 27.75 42840.10 47799.02 2014-06-24 20:35:37.000 175 21200.71 27.73 42840.10 47799.04 2014-06-24 20:35:38.000 175 21200.70 27.74 42840.11 47799.05 2014-06-24 20:35:39.000 175 21200.67 27.76 42840.15 47799.06 2014-06-24 20:35:40.000 175 21200.66 27.76 42840.13 47799.03 2014-06-24 20:35:41.000 175 21200.70 27.76 42840.11 47799.07 2014-06-24 20:35:42.000 175 21200.72 27.78 42840.09 47799.04 2014-06-24 20:35:43.000 175 21200.71 27.82 42840.10 47799.05 2014-06-24 20:35:44.000 175 21200.73 27.83 42840.11 47799.04 2014-06-24 20:35:45.000 175 21200.73 27.82 42840.07 47799.04 2014-06-24 20:35:46.000 175 21200.73 27.82 42840.09 47799.04 2014-06-24 20:35:47.000 175 21200.71 27.81 42840.10 47799.03 2014-06-24 20:35:48.000 175 21200.73 27.77 42840.12 47799.05 2014-06-24 20:35:49.000 175 21200.70 27.79 42840.13 47799.04 2014-06-24 20:35:50.000 175 21200.70 27.81 42840.09 47799.04 2014-06-24 20:35:51.000 175 21200.70 27.79 42840.10 47799.03 2014-06-24 20:35:52.000 175 21200.70 27.79 42840.12 47799.04 2014-06-24 20:35:53.000 175 21200.67 27.80 42840.10 47799.05 2014-06-24 20:35:54.000 175 21200.69 27.77 42840.10 47799.03 2014-06-24 20:35:55.000 175 21200.71 27.76 42840.09 47799.05 2014-06-24 20:35:56.000 175 21200.68 27.72 42840.12 47799.05 2014-06-24 20:35:57.000 175 21200.67 27.70 42840.09 47799.02 2014-06-24 20:35:58.000 175 21200.63 27.68 42840.12 47799.05 2014-06-24 20:35:59.000 175 21200.62 27.68 42840.14 47799.03 2014-06-24 20:36:00.000 175 21200.60 27.67 42840.14 47799.04 2014-06-24 20:36:01.000 175 21200.60 27.65 42840.13 47799.03 2014-06-24 20:36:02.000 175 21200.58 27.64 42840.12 47799.01 2014-06-24 20:36:03.000 175 21200.54 27.61 42840.14 47799.00 2014-06-24 20:36:04.000 175 21200.51 27.58 42840.16 47799.02 2014-06-24 20:36:05.000 175 21200.49 27.55 42840.16 47799.00 2014-06-24 20:36:06.000 175 21200.47 27.54 42840.16 47798.98 2014-06-24 20:36:07.000 175 21200.46 27.53 42840.17 47798.99 2014-06-24 20:36:08.000 175 21200.45 27.50 42840.19 47798.96 2014-06-24 20:36:09.000 175 21200.44 27.51 42840.17 47798.99 2014-06-24 20:36:10.000 175 21200.42 27.50 42840.14 47798.98 2014-06-24 20:36:11.000 175 21200.42 27.50 42840.17 47798.96 2014-06-24 20:36:12.000 175 21200.40 27.49 42840.15 47798.99 2014-06-24 20:36:13.000 175 21200.38 27.49 42840.18 47798.97 2014-06-24 20:36:14.000 175 21200.38 27.47 42840.20 47798.97 2014-06-24 20:36:15.000 175 21200.42 27.46 42840.21 47798.98 2014-06-24 20:36:16.000 175 21200.41 27.47 42840.22 47799.01 2014-06-24 20:36:17.000 175 21200.42 27.47 42840.21 47799.00 2014-06-24 20:36:18.000 175 21200.42 27.47 42840.27 47799.03 2014-06-24 20:36:19.000 175 21200.44 27.48 42840.29 47799.03 2014-06-24 20:36:20.000 175 21200.44 27.50 42840.28 47799.06 2014-06-24 20:36:21.000 175 21200.45 27.48 42840.28 47799.07 2014-06-24 20:36:22.000 175 21200.45 27.49 42840.27 47799.06 2014-06-24 20:36:23.000 175 21200.45 27.50 42840.28 47799.08 2014-06-24 20:36:24.000 175 21200.45 27.49 42840.32 47799.10 2014-06-24 20:36:25.000 175 21200.44 27.51 42840.33 47799.10 2014-06-24 20:36:26.000 175 21200.45 27.52 42840.33 47799.10 2014-06-24 20:36:27.000 175 21200.44 27.54 42840.30 47799.09 2014-06-24 20:36:28.000 175 21200.43 27.53 42840.32 47799.09 2014-06-24 20:36:29.000 175 21200.42 27.50 42840.33 47799.10 2014-06-24 20:36:30.000 175 21200.44 27.50 42840.32 47799.10 2014-06-24 20:36:31.000 175 21200.42 27.49 42840.29 47799.09 2014-06-24 20:36:32.000 175 21200.41 27.51 42840.31 47799.09 2014-06-24 20:36:33.000 175 21200.42 27.51 42840.29 47799.06 2014-06-24 20:36:34.000 175 21200.42 27.54 42840.30 47799.09 2014-06-24 20:36:35.000 175 21200.39 27.54 42840.30 47799.07 2014-06-24 20:36:36.000 175 21200.37 27.53 42840.29 47799.07 2014-06-24 20:36:37.000 175 21200.37 27.52 42840.29 47799.04 2014-06-24 20:36:38.000 175 21200.39 27.52 42840.28 47799.06 2014-06-24 20:36:39.000 175 21200.38 27.54 42840.29 47799.03 2014-06-24 20:36:40.000 175 21200.37 27.54 42840.30 47799.07 2014-06-24 20:36:41.000 175 21200.37 27.54 42840.30 47799.06 2014-06-24 20:36:42.000 175 21200.40 27.52 42840.28 47799.05 2014-06-24 20:36:43.000 175 21200.42 27.52 42840.29 47799.06 2014-06-24 20:36:44.000 175 21200.45 27.52 42840.30 47799.08 2014-06-24 20:36:45.000 175 21200.46 27.55 42840.29 47799.08 2014-06-24 20:36:46.000 175 21200.43 27.57 42840.31 47799.12 2014-06-24 20:36:47.000 175 21200.46 27.55 42840.30 47799.11 2014-06-24 20:36:48.000 175 21200.44 27.56 42840.32 47799.11 2014-06-24 20:36:49.000 175 21200.49 27.55 42840.37 47799.13 2014-06-24 20:36:50.000 175 21200.50 27.56 42840.36 47799.16 2014-06-24 20:36:51.000 175 21200.50 27.54 42840.38 47799.16 2014-06-24 20:36:52.000 175 21200.52 27.56 42840.40 47799.19 2014-06-24 20:36:53.000 175 21200.52 27.57 42840.39 47799.20 2014-06-24 20:36:54.000 175 21200.52 27.56 42840.39 47799.22 2014-06-24 20:36:55.000 175 21200.55 27.56 42840.36 47799.22 2014-06-24 20:36:56.000 175 21200.58 27.55 42840.41 47799.25 2014-06-24 20:36:57.000 175 21200.60 27.57 42840.42 47799.26 2014-06-24 20:36:58.000 175 21200.63 27.55 42840.47 47799.28 2014-06-24 20:36:59.000 175 21200.65 27.54 42840.47 47799.31 2014-06-24 20:37:00.000 175 21200.68 27.58 42840.46 47799.34 2014-06-24 20:37:01.000 175 21200.70 27.54 42840.51 47799.38 2014-06-24 20:37:02.000 175 21200.69 27.52 42840.56 47799.38 2014-06-24 20:37:03.000 175 21200.70 27.53 42840.58 47799.41 2014-06-24 20:37:04.000 175 21200.70 27.52 42840.56 47799.40 2014-06-24 20:37:05.000 175 21200.69 27.53 42840.55 47799.45 2014-06-24 20:37:06.000 175 21200.69 27.54 42840.61 47799.45 2014-06-24 20:37:07.000 175 21200.70 27.53 42840.58 47799.44 2014-06-24 20:37:08.000 175 21200.70 27.50 42840.60 47799.45 2014-06-24 20:37:09.000 175 21200.70 27.51 42840.64 47799.49 2014-06-24 20:37:10.000 175 21200.70 27.54 42840.60 47799.46 2014-06-24 20:37:11.000 175 21200.68 27.56 42840.63 47799.47 2014-06-24 20:37:12.000 175 21200.69 27.58 42840.61 47799.47 2014-06-24 20:37:13.000 175 21200.67 27.56 42840.58 47799.46 2014-06-24 20:37:14.000 175 21200.69 27.57 42840.59 47799.47 2014-06-24 20:37:15.000 175 21200.69 27.56 42840.63 47799.48 2014-06-24 20:37:16.000 175 21200.71 27.54 42840.63 47799.49 2014-06-24 20:37:17.000 175 21200.72 27.54 42840.63 47799.49 2014-06-24 20:37:18.000 175 21200.73 27.53 42840.63 47799.49 2014-06-24 20:37:19.000 175 21200.76 27.53 42840.61 47799.51 2014-06-24 20:37:20.000 175 21200.75 27.51 42840.64 47799.50 2014-06-24 20:37:21.000 175 21200.71 27.51 42840.66 47799.53 2014-06-24 20:37:22.000 175 21200.71 27.46 42840.67 47799.52 2014-06-24 20:37:23.000 175 21200.71 27.45 42840.61 47799.50 2014-06-24 20:37:24.000 175 21200.72 27.47 42840.61 47799.51 2014-06-24 20:37:25.000 175 21200.71 27.46 42840.57 47799.48 2014-06-24 20:37:26.000 175 21200.72 27.46 42840.59 47799.48 2014-06-24 20:37:27.000 175 21200.71 27.45 42840.55 47799.50 2014-06-24 20:37:28.000 175 21200.69 27.44 42840.58 47799.45 2014-06-24 20:37:29.000 175 21200.66 27.44 42840.55 47799.45 2014-06-24 20:37:30.000 175 21200.66 27.45 42840.58 47799.42 2014-06-24 20:37:31.000 175 21200.64 27.47 42840.59 47799.42 2014-06-24 20:37:32.000 175 21200.60 27.53 42840.53 47799.40 2014-06-24 20:37:33.000 175 21200.58 27.59 42840.49 47799.36 2014-06-24 20:37:34.000 175 21200.52 27.63 42840.49 47799.32 2014-06-24 20:37:35.000 175 21200.50 27.65 42840.44 47799.27 2014-06-24 20:37:36.000 175 21200.51 27.66 42840.40 47799.23 2014-06-24 20:37:37.000 175 21200.49 27.65 42840.41 47799.18 2014-06-24 20:37:38.000 175 21200.47 27.63 42840.39 47799.20 2014-06-24 20:37:39.000 175 21200.48 27.63 42840.41 47799.17 2014-06-24 20:37:40.000 175 21200.49 27.62 42840.38 47799.18 2014-06-24 20:37:41.000 175 21200.49 27.60 42840.39 47799.16 2014-06-24 20:37:42.000 175 21200.49 27.63 42840.37 47799.16 2014-06-24 20:37:43.000 175 21200.52 27.62 42840.37 47799.18 2014-06-24 20:37:44.000 175 21200.54 27.63 42840.39 47799.16 2014-06-24 20:37:45.000 175 21200.52 27.62 42840.38 47799.17 2014-06-24 20:37:46.000 175 21200.51 27.63 42840.41 47799.20 2014-06-24 20:37:47.000 175 21200.51 27.66 42840.40 47799.22 2014-06-24 20:37:48.000 175 21200.56 27.65 42840.38 47799.23 2014-06-24 20:37:49.000 175 21200.54 27.69 42840.38 47799.22 2014-06-24 20:37:50.000 175 21200.53 27.70 42840.42 47799.23 2014-06-24 20:37:51.000 175 21200.54 27.69 42840.37 47799.22 2014-06-24 20:37:52.000 175 21200.53 27.70 42840.42 47799.25 2014-06-24 20:37:53.000 175 21200.54 27.72 42840.42 47799.22 2014-06-24 20:37:54.000 175 21200.55 27.72 42840.37 47799.21 2014-06-24 20:37:55.000 175 21200.53 27.76 42840.39 47799.24 2014-06-24 20:37:56.000 175 21200.56 27.75 42840.39 47799.24 2014-06-24 20:37:57.000 175 21200.56 27.76 42840.39 47799.22 2014-06-24 20:37:58.000 175 21200.53 27.77 42840.38 47799.23 2014-06-24 20:37:59.000 175 21200.59 27.77 42840.39 47799.23 2014-06-24 20:38:00.000 175 21200.62 27.77 42840.41 47799.24 2014-06-24 20:38:01.000 175 21200.62 27.76 42840.43 47799.24 2014-06-24 20:38:02.000 175 21200.61 27.78 42840.40 47799.26 2014-06-24 20:38:03.000 175 21200.58 27.80 42840.40 47799.27 2014-06-24 20:38:04.000 175 21200.61 27.79 42840.42 47799.27 2014-06-24 20:38:05.000 175 21200.59 27.79 42840.42 47799.27 2014-06-24 20:38:06.000 175 21200.60 27.80 42840.41 47799.29 2014-06-24 20:38:07.000 175 21200.59 27.79 42840.42 47799.30 2014-06-24 20:38:08.000 175 21200.60 27.79 42840.43 47799.30 2014-06-24 20:38:09.000 175 21200.56 27.80 42840.45 47799.29 2014-06-24 20:38:10.000 175 21200.53 27.84 42840.43 47799.28 2014-06-24 20:38:11.000 175 21200.51 27.85 42840.39 47799.25 2014-06-24 20:38:12.000 175 21200.51 27.86 42840.40 47799.24 2014-06-24 20:38:13.000 175 21200.52 27.86 42840.40 47799.20 2014-06-24 20:38:14.000 175 21200.53 27.85 42840.38 47799.22 2014-06-24 20:38:15.000 175 21200.51 27.83 42840.37 47799.18 2014-06-24 20:38:16.000 175 21200.46 27.79 42840.36 47799.17 2014-06-24 20:38:17.000 175 21200.45 27.82 42840.37 47799.14 2014-06-24 20:38:18.000 175 21200.43 27.80 42840.38 47799.16 2014-06-24 20:38:19.000 175 21200.42 27.79 42840.38 47799.14 2014-06-24 20:38:20.000 175 21200.42 27.81 42840.36 47799.15 2014-06-24 20:38:21.000 175 21200.39 27.79 42840.39 47799.14 2014-06-24 20:38:22.000 175 21200.38 27.79 42840.40 47799.14 2014-06-24 20:38:23.000 175 21200.39 27.79 42840.42 47799.17 2014-06-24 20:38:24.000 175 21200.38 27.81 42840.37 47799.14 2014-06-24 20:38:25.000 175 21200.35 27.80 42840.41 47799.13 2014-06-24 20:38:26.000 175 21200.37 27.79 42840.43 47799.15 2014-06-24 20:38:27.000 175 21200.36 27.79 42840.45 47799.16 2014-06-24 20:38:28.000 175 21200.33 27.81 42840.44 47799.14 2014-06-24 20:38:29.000 175 21200.33 27.80 42840.40 47799.14 2014-06-24 20:38:30.000 175 21200.34 27.82 42840.42 47799.13 2014-06-24 20:38:31.000 175 21200.33 27.82 42840.43 47799.17 2014-06-24 20:38:32.000 175 21200.34 27.81 42840.45 47799.15 2014-06-24 20:38:33.000 175 21200.33 27.79 42840.45 47799.16 2014-06-24 20:38:34.000 175 21200.33 27.77 42840.43 47799.14 2014-06-24 20:38:35.000 175 21200.34 27.79 42840.45 47799.15 2014-06-24 20:38:36.000 175 21200.34 27.76 42840.44 47799.16 2014-06-24 20:38:37.000 175 21200.33 27.73 42840.47 47799.17 2014-06-24 20:38:38.000 175 21200.34 27.75 42840.47 47799.16 2014-06-24 20:38:39.000 175 21200.36 27.74 42840.49 47799.17 2014-06-24 20:38:40.000 175 21200.35 27.72 42840.48 47799.19 2014-06-24 20:38:41.000 175 21200.34 27.73 42840.49 47799.19 2014-06-24 20:38:42.000 175 21200.35 27.71 42840.47 47799.19 2014-06-24 20:38:43.000 175 21200.31 27.71 42840.47 47799.18 2014-06-24 20:38:44.000 175 21200.32 27.68 42840.48 47799.18 2014-06-24 20:38:45.000 175 21200.30 27.67 42840.49 47799.17 2014-06-24 20:38:46.000 175 21200.26 27.70 42840.49 47799.16 2014-06-24 20:38:47.000 175 21200.24 27.71 42840.46 47799.17 2014-06-24 20:38:48.000 175 21200.28 27.75 42840.48 47799.17 2014-06-24 20:38:49.000 175 21200.29 27.79 42840.45 47799.17 2014-06-24 20:38:50.000 175 21200.30 27.79 42840.46 47799.18 2014-06-24 20:38:51.000 175 21200.29 27.78 42840.46 47799.15 2014-06-24 20:38:52.000 175 21200.32 27.75 42840.47 47799.17 2014-06-24 20:38:53.000 175 21200.34 27.72 42840.48 47799.18 2014-06-24 20:38:54.000 175 21200.31 27.75 42840.46 47799.17 2014-06-24 20:38:55.000 175 21200.32 27.76 42840.45 47799.17 2014-06-24 20:38:56.000 175 21200.34 27.76 42840.45 47799.20 2014-06-24 20:38:57.000 175 21200.35 27.76 42840.45 47799.18 2014-06-24 20:38:58.000 175 21200.36 27.76 42840.48 47799.20 2014-06-24 20:38:59.000 175 21200.36 27.78 42840.47 47799.19 2014-06-24 20:39:00.000 175 21200.37 27.74 42840.48 47799.18 2014-06-24 20:39:01.000 175 21200.42 27.71 42840.49 47799.22 2014-06-24 20:39:02.000 175 21200.44 27.71 42840.52 47799.24 2014-06-24 20:39:03.000 175 21200.48 27.71 42840.52 47799.27 2014-06-24 20:39:04.000 175 21200.50 27.70 42840.54 47799.31 2014-06-24 20:39:05.000 175 21200.52 27.69 42840.54 47799.33 2014-06-24 20:39:06.000 175 21200.52 27.68 42840.53 47799.33 2014-06-24 20:39:07.000 175 21200.52 27.70 42840.56 47799.34 2014-06-24 20:39:08.000 175 21200.52 27.71 42840.58 47799.34 2014-06-24 20:39:09.000 175 21200.55 27.70 42840.54 47799.35 2014-06-24 20:39:10.000 175 21200.54 27.71 42840.52 47799.36 2014-06-24 20:39:11.000 175 21200.57 27.68 42840.51 47799.37 2014-06-24 20:39:12.000 175 21200.60 27.67 42840.54 47799.38 2014-06-24 20:39:13.000 175 21200.62 27.68 42840.55 47799.37 2014-06-24 20:39:14.000 175 21200.66 27.68 42840.57 47799.40 2014-06-24 20:39:15.000 175 21200.64 27.66 42840.56 47799.38 2014-06-24 20:39:16.000 175 21200.64 27.63 42840.58 47799.42 2014-06-24 20:39:17.000 175 21200.64 27.64 42840.58 47799.41 2014-06-24 20:39:18.000 175 21200.63 27.64 42840.56 47799.42 2014-06-24 20:39:19.000 175 21200.65 27.65 42840.58 47799.42 2014-06-24 20:39:20.000 175 21200.67 27.66 42840.60 47799.44 2014-06-24 20:39:21.000 175 21200.66 27.69 42840.58 47799.42 2014-06-24 20:39:22.000 175 21200.66 27.71 42840.61 47799.44 2014-06-24 20:39:23.000 175 21200.63 27.70 42840.61 47799.43 2014-06-24 20:39:24.000 175 21200.60 27.68 42840.57 47799.44 2014-06-24 20:39:25.000 175 21200.61 27.68 42840.58 47799.43 2014-06-24 20:39:26.000 175 21200.64 27.65 42840.60 47799.46 2014-06-24 20:39:27.000 175 21200.65 27.63 42840.62 47799.45 2014-06-24 20:39:28.000 175 21200.59 27.60 42840.65 47799.47 2014-06-24 20:39:29.000 175 21200.63 27.60 42840.65 47799.51 2014-06-24 20:39:30.000 175 21200.64 27.62 42840.64 47799.51 2014-06-24 20:39:31.000 175 21200.63 27.58 42840.65 47799.50 2014-06-24 20:39:32.000 175 21200.62 27.58 42840.67 47799.52 2014-06-24 20:39:33.000 175 21200.59 27.56 42840.70 47799.50 2014-06-24 20:39:34.000 175 21200.57 27.57 42840.74 47799.51 2014-06-24 20:39:35.000 175 21200.58 27.56 42840.69 47799.54 2014-06-24 20:39:36.000 175 21200.59 27.57 42840.69 47799.52 2014-06-24 20:39:37.000 175 21200.61 27.57 42840.72 47799.53 2014-06-24 20:39:38.000 175 21200.64 27.60 42840.68 47799.53 2014-06-24 20:39:39.000 175 21200.62 27.60 42840.67 47799.53 2014-06-24 20:39:40.000 175 21200.64 27.63 42840.64 47799.53 2014-06-24 20:39:41.000 175 21200.66 27.64 42840.66 47799.52 2014-06-24 20:39:42.000 175 21200.65 27.68 42840.63 47799.49 2014-06-24 20:39:43.000 175 21200.65 27.68 42840.61 47799.51 2014-06-24 20:39:44.000 175 21200.67 27.66 42840.58 47799.48 2014-06-24 20:39:45.000 175 21200.63 27.66 42840.59 47799.47 2014-06-24 20:39:46.000 175 21200.60 27.62 42840.63 47799.48 2014-06-24 20:39:47.000 175 21200.56 27.61 42840.64 47799.47 2014-06-24 20:39:48.000 175 21200.57 27.61 42840.61 47799.45 2014-06-24 20:39:49.000 175 21200.55 27.57 42840.65 47799.45 2014-06-24 20:39:50.000 175 21200.52 27.57 42840.66 47799.44 2014-06-24 20:39:51.000 175 21200.51 27.56 42840.68 47799.46 2014-06-24 20:39:52.000 175 21200.53 27.54 42840.68 47799.47 2014-06-24 20:39:53.000 175 21200.51 27.54 42840.65 47799.45 2014-06-24 20:39:54.000 175 21200.48 27.54 42840.68 47799.44 2014-06-24 20:39:55.000 175 21200.48 27.54 42840.66 47799.47 2014-06-24 20:39:56.000 175 21200.45 27.56 42840.68 47799.46 2014-06-24 20:39:57.000 175 21200.45 27.56 42840.70 47799.45 2014-06-24 20:39:58.000 175 21200.45 27.57 42840.65 47799.47 2014-06-24 20:39:59.000 175 21200.44 27.55 42840.65 47799.41 2014-06-24 20:40:00.000 175 21200.43 27.55 42840.63 47799.43 2014-06-24 20:40:01.000 175 21200.41 27.54 42840.62 47799.40 2014-06-24 20:40:02.000 175 21200.41 27.54 42840.61 47799.39 2014-06-24 20:40:03.000 175 21200.40 27.52 42840.59 47799.40 2014-06-24 20:40:04.000 175 21200.40 27.54 42840.62 47799.38 2014-06-24 20:40:05.000 175 21200.40 27.50 42840.62 47799.36 2014-06-24 20:40:06.000 175 21200.36 27.51 42840.63 47799.38 2014-06-24 20:40:07.000 175 21200.36 27.51 42840.63 47799.36 2014-06-24 20:40:08.000 175 21200.36 27.53 42840.63 47799.37 2014-06-24 20:40:09.000 175 21200.38 27.51 42840.60 47799.35 2014-06-24 20:40:10.000 175 21200.37 27.49 42840.61 47799.35 2014-06-24 20:40:11.000 175 21200.36 27.46 42840.61 47799.35 2014-06-24 20:40:12.000 175 21200.37 27.45 42840.65 47799.36 2014-06-24 20:40:13.000 175 21200.37 27.43 42840.61 47799.35 2014-06-24 20:40:14.000 175 21200.36 27.42 42840.60 47799.36 2014-06-24 20:40:15.000 175 21200.36 27.40 42840.65 47799.35 2014-06-24 20:40:16.000 175 21200.36 27.43 42840.64 47799.36 2014-06-24 20:40:17.000 175 21200.36 27.45 42840.63 47799.35 2014-06-24 20:40:18.000 175 21200.36 27.40 42840.61 47799.36 2014-06-24 20:40:19.000 175 21200.36 27.37 42840.63 47799.37 2014-06-24 20:40:20.000 175 21200.37 27.35 42840.62 47799.36 2014-06-24 20:40:21.000 175 21200.36 27.35 42840.65 47799.40 2014-06-24 20:40:22.000 175 21200.38 27.32 42840.69 47799.41 2014-06-24 20:40:23.000 175 21200.36 27.31 42840.66 47799.41 2014-06-24 20:40:24.000 175 21200.39 27.30 42840.65 47799.41 2014-06-24 20:40:25.000 175 21200.40 27.29 42840.70 47799.43 2014-06-24 20:40:26.000 175 21200.40 27.28 42840.71 47799.42 2014-06-24 20:40:27.000 175 21200.38 27.30 42840.67 47799.45 2014-06-24 20:40:28.000 175 21200.36 27.32 42840.68 47799.42 2014-06-24 20:40:29.000 175 21200.35 27.30 42840.71 47799.42 2014-06-24 20:40:30.000 175 21200.35 27.26 42840.69 47799.44 2014-06-24 20:40:31.000 175 21200.34 27.25 42840.71 47799.43 2014-06-24 20:40:32.000 175 21200.35 27.23 42840.68 47799.45 2014-06-24 20:40:33.000 175 21200.40 27.20 42840.71 47799.45 2014-06-24 20:40:34.000 175 21200.42 27.17 42840.75 47799.46 2014-06-24 20:40:35.000 175 21200.41 27.14 42840.75 47799.49 2014-06-24 20:40:36.000 175 21200.42 27.18 42840.76 47799.51 2014-06-24 20:40:37.000 175 21200.43 27.17 42840.75 47799.48 2014-06-24 20:40:38.000 175 21200.44 27.18 42840.74 47799.48 2014-06-24 20:40:39.000 175 21200.42 27.20 42840.75 47799.51 2014-06-24 20:40:40.000 175 21200.42 27.21 42840.75 47799.51 2014-06-24 20:40:41.000 175 21200.41 27.19 42840.76 47799.51 2014-06-24 20:40:42.000 175 21200.43 27.20 42840.75 47799.51 2014-06-24 20:40:43.000 175 21200.43 27.19 42840.73 47799.53 2014-06-24 20:40:44.000 175 21200.41 27.21 42840.72 47799.50 2014-06-24 20:40:45.000 175 21200.43 27.25 42840.70 47799.50 2014-06-24 20:40:46.000 175 21200.46 27.22 42840.74 47799.49 2014-06-24 20:40:47.000 175 21200.48 27.24 42840.70 47799.50 2014-06-24 20:40:48.000 175 21200.50 27.22 42840.72 47799.49 2014-06-24 20:40:49.000 175 21200.50 27.22 42840.72 47799.51 2014-06-24 20:40:50.000 175 21200.50 27.23 42840.69 47799.49 2014-06-24 20:40:51.000 175 21200.52 27.22 42840.67 47799.51 2014-06-24 20:40:52.000 175 21200.49 27.26 42840.68 47799.50 2014-06-24 20:40:53.000 175 21200.50 27.28 42840.66 47799.49 2014-06-24 20:40:54.000 175 21200.52 27.27 42840.64 47799.48 2014-06-24 20:40:55.000 175 21200.53 27.28 42840.67 47799.48 2014-06-24 20:40:56.000 175 21200.54 27.28 42840.67 47799.50 2014-06-24 20:40:57.000 175 21200.57 27.28 42840.66 47799.48 2014-06-24 20:40:58.000 175 21200.56 27.25 42840.68 47799.47 2014-06-24 20:40:59.000 175 21200.59 27.23 42840.67 47799.49 2014-06-24 20:41:00.000 175 21200.57 27.23 42840.68 47799.48 2014-06-24 20:41:01.000 175 21200.58 27.18 42840.69 47799.51 2014-06-24 20:41:02.000 175 21200.56 27.16 42840.72 47799.49 2014-06-24 20:41:03.000 175 21200.54 27.21 42840.71 47799.53 2014-06-24 20:41:04.000 175 21200.55 27.17 42840.74 47799.53 2014-06-24 20:41:05.000 175 21200.56 27.16 42840.73 47799.52 2014-06-24 20:41:06.000 175 21200.56 27.17 42840.75 47799.54 2014-06-24 20:41:07.000 175 21200.59 27.18 42840.74 47799.55 2014-06-24 20:41:08.000 175 21200.60 27.21 42840.72 47799.55 2014-06-24 20:41:09.000 175 21200.60 27.22 42840.73 47799.55 2014-06-24 20:41:10.000 175 21200.58 27.20 42840.71 47799.55 2014-06-24 20:41:11.000 175 21200.59 27.21 42840.71 47799.56 2014-06-24 20:41:12.000 175 21200.57 27.22 42840.71 47799.54 2014-06-24 20:41:13.000 175 21200.58 27.20 42840.72 47799.57 2014-06-24 20:41:14.000 175 21200.58 27.20 42840.72 47799.56 2014-06-24 20:41:15.000 175 21200.58 27.23 42840.72 47799.57 2014-06-24 20:41:16.000 175 21200.61 27.24 42840.72 47799.57 2014-06-24 20:41:17.000 175 21200.61 27.22 42840.71 47799.58 2014-06-24 20:41:18.000 175 21200.59 27.25 42840.75 47799.55 2014-06-24 20:41:19.000 175 21200.60 27.24 42840.76 47799.58 2014-06-24 20:41:20.000 175 21200.60 27.25 42840.76 47799.56 2014-06-24 20:41:21.000 175 21200.61 27.25 42840.75 47799.58 2014-06-24 20:41:22.000 175 21200.57 27.23 42840.76 47799.57 2014-06-24 20:41:23.000 175 21200.56 27.22 42840.77 47799.57 2014-06-24 20:41:24.000 175 21200.59 27.20 42840.77 47799.56 2014-06-24 20:41:25.000 175 21200.61 27.21 42840.77 47799.58 2014-06-24 20:41:26.000 175 21200.59 27.23 42840.78 47799.58 2014-06-24 20:41:27.000 175 21200.59 27.23 42840.73 47799.59 2014-06-24 20:41:28.000 175 21200.56 27.22 42840.75 47799.57 2014-06-24 20:41:29.000 175 21200.56 27.24 42840.76 47799.58 2014-06-24 20:41:30.000 175 21200.56 27.21 42840.77 47799.58 2014-06-24 20:41:31.000 175 21200.57 27.19 42840.81 47799.57 2014-06-24 20:41:32.000 175 21200.56 27.18 42840.78 47799.58 2014-06-24 20:41:33.000 175 21200.57 27.18 42840.78 47799.60 2014-06-24 20:41:34.000 175 21200.53 27.18 42840.81 47799.59 2014-06-24 20:41:35.000 175 21200.57 27.19 42840.81 47799.61 2014-06-24 20:41:36.000 175 21200.55 27.17 42840.83 47799.62 2014-06-24 20:41:37.000 175 21200.54 27.20 42840.83 47799.61 2014-06-24 20:41:38.000 175 21200.53 27.21 42840.86 47799.60 2014-06-24 20:41:39.000 175 21200.49 27.20 42840.86 47799.63 2014-06-24 20:41:40.000 175 21200.46 27.18 42840.86 47799.62 2014-06-24 20:41:41.000 175 21200.49 27.20 42840.85 47799.63 2014-06-24 20:41:42.000 175 21200.52 27.23 42840.83 47799.60 2014-06-24 20:41:43.000 175 21200.49 27.25 42840.81 47799.61 2014-06-24 20:41:44.000 175 21200.41 27.25 42840.80 47799.57 2014-06-24 20:41:45.000 175 21200.37 27.24 42840.83 47799.55 2014-06-24 20:41:46.000 175 21200.40 27.23 42840.83 47799.53 2014-06-24 20:41:47.000 175 21200.37 27.23 42840.85 47799.54 2014-06-24 20:41:48.000 175 21200.34 27.23 42840.85 47799.53 2014-06-24 20:41:49.000 175 21200.34 27.26 42840.84 47799.50 2014-06-24 20:41:50.000 175 21200.34 27.31 42840.84 47799.54 2014-06-24 20:41:51.000 175 21200.31 27.32 42840.83 47799.51 2014-06-24 20:41:52.000 175 21200.31 27.35 42840.83 47799.52 2014-06-24 20:41:53.000 175 21200.32 27.34 42840.81 47799.49 2014-06-24 20:41:54.000 175 21200.30 27.37 42840.80 47799.51 2014-06-24 20:41:55.000 175 21200.31 27.39 42840.82 47799.48 2014-06-24 20:41:56.000 175 21200.31 27.38 42840.79 47799.48 2014-06-24 20:41:57.000 175 21200.30 27.38 42840.78 47799.50 2014-06-24 20:41:58.000 175 21200.29 27.40 42840.82 47799.47 2014-06-24 20:41:59.000 175 21200.28 27.41 42840.78 47799.47 2014-06-24 20:42:00.000 175 21200.29 27.40 42840.78 47799.48 2014-06-24 20:42:01.000 175 21200.31 27.42 42840.76 47799.48 2014-06-24 20:42:02.000 175 21200.33 27.42 42840.77 47799.48 2014-06-24 20:42:03.000 175 21200.34 27.40 42840.79 47799.47 2014-06-24 20:42:04.000 175 21200.32 27.42 42840.79 47799.48 2014-06-24 20:42:05.000 175 21200.31 27.41 42840.80 47799.50 2014-06-24 20:42:06.000 175 21200.30 27.40 42840.80 47799.48 2014-06-24 20:42:07.000 175 21200.30 27.42 42840.78 47799.48 2014-06-24 20:42:08.000 175 21200.30 27.42 42840.82 47799.49 2014-06-24 20:42:09.000 175 21200.30 27.44 42840.80 47799.48 2014-06-24 20:42:10.000 175 21200.30 27.42 42840.79 47799.48 2014-06-24 20:42:11.000 175 21200.30 27.47 42840.77 47799.47 2014-06-24 20:42:12.000 175 21200.27 27.49 42840.76 47799.46 2014-06-24 20:42:13.000 175 21200.28 27.48 42840.78 47799.47 2014-06-24 20:42:14.000 175 21200.30 27.52 42840.74 47799.45 2014-06-24 20:42:15.000 175 21200.29 27.56 42840.69 47799.44 2014-06-24 20:42:16.000 175 21200.32 27.55 42840.68 47799.41 2014-06-24 20:42:17.000 175 21200.30 27.58 42840.67 47799.42 2014-06-24 20:42:18.000 175 21200.30 27.59 42840.65 47799.40 2014-06-24 20:42:19.000 175 21200.30 27.61 42840.65 47799.36 2014-06-24 20:42:20.000 175 21200.30 27.62 42840.67 47799.38 2014-06-24 20:42:21.000 175 21200.32 27.66 42840.61 47799.35 2014-06-24 20:42:22.000 175 21200.34 27.65 42840.64 47799.35 2014-06-24 20:42:23.000 175 21200.32 27.65 42840.64 47799.35 2014-06-24 20:42:24.000 175 21200.30 27.69 42840.63 47799.33 2014-06-24 20:42:25.000 175 21200.32 27.70 42840.63 47799.28 2014-06-24 20:42:26.000 175 21200.31 27.68 42840.63 47799.28 2014-06-24 20:42:27.000 175 21200.25 27.68 42840.61 47799.29 2014-06-24 20:42:28.000 175 21200.25 27.67 42840.60 47799.29 2014-06-24 20:42:29.000 175 21200.21 27.69 42840.60 47799.27 2014-06-24 20:42:30.000 175 21200.23 27.69 42840.62 47799.29 2014-06-24 20:42:31.000 175 21200.22 27.68 42840.62 47799.26 2014-06-24 20:42:32.000 175 21200.22 27.68 42840.61 47799.26 2014-06-24 20:42:33.000 175 21200.25 27.65 42840.61 47799.24 2014-06-24 20:42:34.000 175 21200.28 27.63 42840.60 47799.24 2014-06-24 20:42:35.000 175 21200.27 27.66 42840.59 47799.26 2014-06-24 20:42:36.000 175 21200.25 27.66 42840.61 47799.26 2014-06-24 20:42:37.000 175 21200.26 27.65 42840.61 47799.26 2014-06-24 20:42:38.000 175 21200.25 27.63 42840.58 47799.27 2014-06-24 20:42:39.000 175 21200.26 27.63 42840.57 47799.28 2014-06-24 20:42:40.000 175 21200.24 27.65 42840.57 47799.27 2014-06-24 20:42:41.000 175 21200.27 27.64 42840.54 47799.25 2014-06-24 20:42:42.000 175 21200.27 27.63 42840.54 47799.25 2014-06-24 20:42:43.000 175 21200.25 27.65 42840.55 47799.24 2014-06-24 20:42:44.000 175 21200.23 27.63 42840.53 47799.23 2014-06-24 20:42:45.000 175 21200.21 27.66 42840.48 47799.20 2014-06-24 20:42:46.000 175 21200.21 27.65 42840.46 47799.19 2014-06-24 20:42:47.000 175 21200.21 27.65 42840.47 47799.18 2014-06-24 20:42:48.000 175 21200.20 27.63 42840.44 47799.15 2014-06-24 20:42:49.000 175 21200.21 27.62 42840.46 47799.12 2014-06-24 20:42:50.000 175 21200.18 27.62 42840.44 47799.12 2014-06-24 20:42:51.000 175 21200.17 27.62 42840.43 47799.11 2014-06-24 20:42:52.000 175 21200.14 27.64 42840.40 47799.08 2014-06-24 20:42:53.000 175 21200.17 27.62 42840.41 47799.08 2014-06-24 20:42:54.000 175 21200.19 27.61 42840.40 47799.06 2014-06-24 20:42:55.000 175 21200.18 27.65 42840.38 47799.06 2014-06-24 20:42:56.000 175 21200.21 27.66 42840.36 47799.05 2014-06-24 20:42:57.000 175 21200.19 27.63 42840.33 47799.03 2014-06-24 20:42:58.000 175 21200.17 27.61 42840.32 47799.02 2014-06-24 20:42:59.000 175 21200.15 27.56 42840.31 47799.02 2014-06-24 20:43:00.000 175 21200.18 27.48 42840.31 47798.98 2014-06-24 20:43:01.000 175 21200.18 27.44 42840.33 47799.00 2014-06-24 20:43:02.000 175 21200.19 27.42 42840.33 47799.01 2014-06-24 20:43:03.000 175 21200.24 27.38 42840.34 47799.03 2014-06-24 20:43:04.000 175 21200.21 27.40 42840.32 47799.01 2014-06-24 20:43:05.000 175 21200.19 27.39 42840.33 47799.02 2014-06-24 20:43:06.000 175 21200.21 27.37 42840.28 47799.01 2014-06-24 20:43:07.000 175 21200.25 27.36 42840.29 47799.00 2014-06-24 20:43:08.000 175 21200.24 27.35 42840.26 47799.02 2014-06-24 20:43:09.000 175 21200.24 27.36 42840.25 47799.01 2014-06-24 20:43:10.000 175 21200.26 27.36 42840.26 47799.00 2014-06-24 20:43:11.000 175 21200.20 27.38 42840.26 47798.98 2014-06-24 20:43:12.000 175 21200.17 27.42 42840.24 47798.96 2014-06-24 20:43:13.000 175 21200.19 27.45 42840.22 47798.95 2014-06-24 20:43:14.000 175 21200.19 27.48 42840.17 47798.91 2014-06-24 20:43:15.000 175 21200.19 27.48 42840.15 47798.90 2014-06-24 20:43:16.000 175 21200.18 27.49 42840.14 47798.85 2014-06-24 20:43:17.000 175 21200.18 27.50 42840.13 47798.87 2014-06-24 20:43:18.000 175 21200.17 27.48 42840.10 47798.83 2014-06-24 20:43:19.000 175 21200.19 27.45 42840.11 47798.85 2014-06-24 20:43:20.000 175 21200.20 27.43 42840.09 47798.83 2014-06-24 20:43:21.000 175 21200.19 27.44 42840.09 47798.82 2014-06-24 20:43:22.000 175 21200.17 27.42 42840.10 47798.81 2014-06-24 20:43:23.000 175 21200.17 27.43 42840.10 47798.82 2014-06-24 20:43:24.000 175 21200.16 27.44 42840.11 47798.81 2014-06-24 20:43:25.000 175 21200.13 27.43 42840.10 47798.80 2014-06-24 20:43:26.000 175 21200.14 27.42 42840.11 47798.83 2014-06-24 20:43:27.000 175 21200.16 27.41 42840.10 47798.80 2014-06-24 20:43:28.000 175 21200.15 27.39 42840.13 47798.82 2014-06-24 20:43:29.000 175 21200.15 27.39 42840.13 47798.84 2014-06-24 20:43:30.000 175 21200.16 27.38 42840.15 47798.84 2014-06-24 20:43:31.000 175 21200.16 27.39 42840.10 47798.82 2014-06-24 20:43:32.000 175 21200.15 27.39 42840.13 47798.84 2014-06-24 20:43:33.000 175 21200.14 27.39 42840.13 47798.81 2014-06-24 20:43:34.000 175 21200.14 27.41 42840.13 47798.81 2014-06-24 20:43:35.000 175 21200.13 27.41 42840.10 47798.81 2014-06-24 20:43:36.000 175 21200.14 27.42 42840.10 47798.82 2014-06-24 20:43:37.000 175 21200.16 27.44 42840.08 47798.80 2014-06-24 20:43:38.000 175 21200.18 27.45 42840.09 47798.81 2014-06-24 20:43:39.000 175 21200.17 27.45 42840.11 47798.82 2014-06-24 20:43:40.000 175 21200.20 27.44 42840.13 47798.84 2014-06-24 20:43:41.000 175 21200.21 27.47 42840.14 47798.84 2014-06-24 20:43:42.000 175 21200.22 27.48 42840.14 47798.85 2014-06-24 20:43:43.000 175 21200.22 27.51 42840.12 47798.85 2014-06-24 20:43:44.000 175 21200.21 27.54 42840.11 47798.86 2014-06-24 20:43:45.000 175 21200.19 27.56 42840.06 47798.84 2014-06-24 20:43:46.000 175 21200.18 27.61 42840.04 47798.82 2014-06-24 20:43:47.000 175 21200.12 27.74 42840.01 47798.75 2014-06-24 20:43:48.000 175 21200.08 27.80 42839.97 47798.70 2014-06-24 20:43:49.000 175 21200.09 27.81 42839.89 47798.64 2014-06-24 20:43:50.000 175 21200.11 27.81 42839.86 47798.56 2014-06-24 20:43:51.000 175 21200.12 27.78 42839.82 47798.54 2014-06-24 20:43:52.000 175 21200.15 27.78 42839.80 47798.53 2014-06-24 20:43:53.000 175 21200.12 27.76 42839.79 47798.53 2014-06-24 20:43:54.000 175 21200.12 27.73 42839.80 47798.55 2014-06-24 20:43:55.000 175 21200.18 27.71 42839.82 47798.53 2014-06-24 20:43:56.000 175 21200.19 27.71 42839.83 47798.59 2014-06-24 20:43:57.000 175 21200.16 27.68 42839.85 47798.56 2014-06-24 20:43:58.000 175 21200.18 27.63 42839.86 47798.61 2014-06-24 20:43:59.000 175 21200.20 27.59 42839.90 47798.58 2014-06-24 20:44:00.000 175 21200.20 27.58 42839.89 47798.61 2014-06-24 20:44:01.000 175 21200.15 27.57 42839.88 47798.61 2014-06-24 20:44:02.000 175 21200.18 27.52 42839.91 47798.62 2014-06-24 20:44:03.000 175 21200.19 27.48 42839.93 47798.66 2014-06-24 20:44:04.000 175 21200.22 27.45 42839.92 47798.66 2014-06-24 20:44:05.000 175 21200.21 27.46 42839.99 47798.71 2014-06-24 20:44:06.000 175 21200.24 27.43 42840.01 47798.74 2014-06-24 20:44:07.000 175 21200.27 27.44 42840.03 47798.76 2014-06-24 20:44:08.000 175 21200.28 27.42 42840.07 47798.76 2014-06-24 20:44:09.000 175 21200.28 27.38 42840.06 47798.81 2014-06-24 20:44:10.000 175 21200.29 27.37 42840.07 47798.83 2014-06-24 20:44:11.000 175 21200.29 27.38 42840.09 47798.85 2014-06-24 20:44:12.000 175 21200.30 27.35 42840.08 47798.87 2014-06-24 20:44:13.000 175 21200.32 27.37 42840.09 47798.87 2014-06-24 20:44:14.000 175 21200.34 27.40 42840.13 47798.91 2014-06-24 20:44:15.000 175 21200.35 27.45 42840.10 47798.91 2014-06-24 20:44:16.000 175 21200.38 27.45 42840.10 47798.89 2014-06-24 20:44:17.000 175 21200.37 27.47 42840.07 47798.88 2014-06-24 20:44:18.000 175 21200.38 27.46 42840.07 47798.87 2014-06-24 20:44:19.000 175 21200.37 27.48 42840.03 47798.86 2014-06-24 20:44:20.000 175 21200.35 27.48 42840.07 47798.85 2014-06-24 20:44:21.000 175 21200.35 27.46 42840.05 47798.88 2014-06-24 20:44:22.000 175 21200.35 27.47 42840.05 47798.87 2014-06-24 20:44:23.000 175 21200.37 27.49 42840.06 47798.88 2014-06-24 20:44:24.000 175 21200.38 27.48 42840.06 47798.88 2014-06-24 20:44:25.000 175 21200.35 27.49 42840.09 47798.88 2014-06-24 20:44:26.000 175 21200.33 27.53 42840.07 47798.86 2014-06-24 20:44:27.000 175 21200.32 27.57 42840.05 47798.86 2014-06-24 20:44:28.000 175 21200.35 27.60 42840.02 47798.79 2014-06-24 20:44:29.000 175 21200.36 27.60 42839.98 47798.80 2014-06-24 20:44:30.000 175 21200.37 27.58 42840.00 47798.78 2014-06-24 20:44:31.000 175 21200.37 27.58 42839.99 47798.77 2014-06-24 20:44:32.000 175 21200.39 27.52 42840.02 47798.81 2014-06-24 20:44:33.000 175 21200.43 27.44 42840.06 47798.83 2014-06-24 20:44:34.000 175 21200.40 27.41 42840.07 47798.88 2014-06-24 20:44:35.000 175 21200.44 27.38 42840.11 47798.91 2014-06-24 20:44:36.000 175 21200.45 27.37 42840.12 47798.95 2014-06-24 20:44:37.000 175 21200.45 27.39 42840.13 47798.98 2014-06-24 20:44:38.000 175 21200.48 27.39 42840.15 47798.97 2014-06-24 20:44:39.000 175 21200.48 27.36 42840.20 47798.99 2014-06-24 20:44:40.000 175 21200.49 27.39 42840.19 47799.03 2014-06-24 20:44:41.000 175 21200.48 27.38 42840.20 47799.03 2014-06-24 20:44:42.000 175 21200.48 27.36 42840.23 47799.02 2014-06-24 20:44:43.000 175 21200.48 27.37 42840.21 47799.03 2014-06-24 20:44:44.000 175 21200.50 27.36 42840.19 47799.04 2014-06-24 20:44:45.000 175 21200.48 27.35 42840.21 47799.04 2014-06-24 20:44:46.000 175 21200.46 27.32 42840.22 47799.04 2014-06-24 20:44:47.000 175 21200.43 27.32 42840.25 47799.04 2014-06-24 20:44:48.000 175 21200.42 27.30 42840.27 47799.05 2014-06-24 20:44:49.000 175 21200.41 27.26 42840.26 47799.04 2014-06-24 20:44:50.000 175 21200.43 27.24 42840.25 47799.03 2014-06-24 20:44:51.000 175 21200.42 27.23 42840.25 47799.05 2014-06-24 20:44:52.000 175 21200.38 27.20 42840.25 47799.06 2014-06-24 20:44:53.000 175 21200.38 27.18 42840.28 47799.05 2014-06-24 20:44:54.000 175 21200.39 27.15 42840.33 47799.07 2014-06-24 20:44:55.000 175 21200.36 27.14 42840.36 47799.08 2014-06-24 20:44:56.000 175 21200.35 27.14 42840.34 47799.08 2014-06-24 20:44:57.000 175 21200.36 27.13 42840.35 47799.12 2014-06-24 20:44:58.000 175 21200.42 27.11 42840.37 47799.13 2014-06-24 20:44:59.000 175 21200.42 27.14 42840.34 47799.15 2014-06-24 20:45:00.000 175 21200.45 27.13 42840.38 47799.16 2014-06-24 20:45:01.000 175 21200.47 27.09 42840.41 47799.18 2014-06-24 20:45:02.000 175 21200.54 27.04 42840.40 47799.17 2014-06-24 20:45:03.000 175 21200.57 26.98 42840.43 47799.22 2014-06-24 20:45:04.000 175 21200.61 26.98 42840.43 47799.28 2014-06-24 20:45:05.000 175 21200.67 26.95 42840.46 47799.32 2014-06-24 20:45:06.000 175 21200.68 26.91 42840.48 47799.35 2014-06-24 20:45:07.000 175 21200.70 26.89 42840.47 47799.36 2014-06-24 20:45:08.000 175 21200.70 26.89 42840.47 47799.37 2014-06-24 20:45:09.000 175 21200.70 26.90 42840.50 47799.40 2014-06-24 20:45:10.000 175 21200.73 26.86 42840.52 47799.41 2014-06-24 20:45:11.000 175 21200.73 26.85 42840.55 47799.41 2014-06-24 20:45:12.000 175 21200.74 26.85 42840.53 47799.43 2014-06-24 20:45:13.000 175 21200.75 26.86 42840.53 47799.43 2014-06-24 20:45:14.000 175 21200.76 26.84 42840.53 47799.45 2014-06-24 20:45:15.000 175 21200.74 26.85 42840.54 47799.47 2014-06-24 20:45:16.000 175 21200.74 26.82 42840.54 47799.46 2014-06-24 20:45:17.000 175 21200.76 26.82 42840.55 47799.46 2014-06-24 20:45:18.000 175 21200.78 26.82 42840.55 47799.47 2014-06-24 20:45:19.000 175 21200.81 26.82 42840.55 47799.47 2014-06-24 20:45:20.000 175 21200.78 26.83 42840.53 47799.46 2014-06-24 20:45:21.000 175 21200.83 26.82 42840.53 47799.51 2014-06-24 20:45:22.000 175 21200.90 26.76 42840.53 47799.48 2014-06-24 20:45:23.000 175 21200.92 26.76 42840.56 47799.54 2014-06-24 20:45:24.000 175 21200.92 26.74 42840.56 47799.52 2014-06-24 20:45:25.000 175 21200.90 26.74 42840.57 47799.57 2014-06-24 20:45:26.000 175 21200.93 26.73 42840.58 47799.57 2014-06-24 20:45:27.000 175 21200.96 26.75 42840.58 47799.58 2014-06-24 20:45:28.000 175 21200.95 26.77 42840.57 47799.57 2014-06-24 20:45:29.000 175 21200.99 26.79 42840.57 47799.61 2014-06-24 20:45:30.000 175 21201.01 26.78 42840.58 47799.59 2014-06-24 20:45:31.000 175 21201.01 26.79 42840.57 47799.61 2014-06-24 20:45:32.000 175 21201.01 26.75 42840.60 47799.60 2014-06-24 20:45:33.000 175 21201.05 26.75 42840.60 47799.62 2014-06-24 20:45:34.000 175 21201.06 26.76 42840.60 47799.62 2014-06-24 20:45:35.000 175 21201.04 26.79 42840.60 47799.64 2014-06-24 20:45:36.000 175 21201.06 26.80 42840.58 47799.65 2014-06-24 20:45:37.000 175 21201.08 26.81 42840.55 47799.62 2014-06-24 20:45:38.000 175 21201.11 26.80 42840.55 47799.64 2014-06-24 20:45:39.000 175 21201.12 26.82 42840.56 47799.62 2014-06-24 20:45:40.000 175 21201.12 26.81 42840.54 47799.60 2014-06-24 20:45:41.000 175 21201.16 26.79 42840.51 47799.61 2014-06-24 20:45:42.000 175 21201.18 26.79 42840.50 47799.63 2014-06-24 20:45:43.000 175 21201.20 26.77 42840.51 47799.62 2014-06-24 20:45:44.000 175 21201.20 26.77 42840.51 47799.60 2014-06-24 20:45:45.000 175 21201.18 26.75 42840.53 47799.62 2014-06-24 20:45:46.000 175 21201.15 26.74 42840.55 47799.63 2014-06-24 20:45:47.000 175 21201.12 26.75 42840.56 47799.62 2014-06-24 20:45:48.000 175 21201.12 26.76 42840.54 47799.61 2014-06-24 20:45:49.000 175 21201.09 26.74 42840.56 47799.61 2014-06-24 20:45:50.000 175 21201.09 26.75 42840.58 47799.62 2014-06-24 20:45:51.000 175 21201.06 26.77 42840.57 47799.59 2014-06-24 20:45:52.000 175 21201.08 26.79 42840.58 47799.61 2014-06-24 20:45:53.000 175 21201.07 26.81 42840.57 47799.60 2014-06-24 20:45:54.000 175 21201.02 26.83 42840.55 47799.58 2014-06-24 20:45:55.000 175 21201.02 26.81 42840.56 47799.58 2014-06-24 20:45:56.000 175 21201.06 26.79 42840.53 47799.57 2014-06-24 20:45:57.000 175 21201.03 26.79 42840.53 47799.59 2014-06-24 20:45:58.000 175 21201.00 26.80 42840.56 47799.56 2014-06-24 20:45:59.000 175 21201.02 26.82 42840.54 47799.56 2014-06-24 20:46:00.000 175 21200.99 26.85 42840.52 47799.54 2014-06-24 20:46:01.000 175 21200.98 26.84 42840.52 47799.52 2014-06-24 20:46:02.000 175 21200.98 26.85 42840.48 47799.51 2014-06-24 20:46:03.000 175 21200.97 26.89 42840.44 47799.48 2014-06-24 20:46:04.000 175 21200.97 26.86 42840.46 47799.47 2014-06-24 20:46:05.000 175 21200.99 26.86 42840.46 47799.47 2014-06-24 20:46:06.000 175 21200.98 26.84 42840.47 47799.44 2014-06-24 20:46:07.000 175 21200.96 26.83 42840.45 47799.45 2014-06-24 20:46:08.000 175 21200.95 26.79 42840.46 47799.45 2014-06-24 20:46:09.000 175 21201.00 26.77 42840.48 47799.44 2014-06-24 20:46:10.000 175 21201.00 26.73 42840.50 47799.48 2014-06-24 20:46:11.000 175 21201.00 26.72 42840.52 47799.48 2014-06-24 20:46:12.000 175 21200.97 26.77 42840.52 47799.49 2014-06-24 20:46:13.000 175 21200.91 26.85 42840.49 47799.52 2014-06-24 20:46:14.000 175 21200.87 26.88 42840.47 47799.45 2014-06-24 20:46:15.000 175 21200.84 26.86 42840.41 47799.41 2014-06-24 20:46:16.000 175 21200.83 26.87 42840.41 47799.38 2014-06-24 20:46:17.000 175 21200.82 26.86 42840.38 47799.35 2014-06-24 20:46:18.000 175 21200.83 26.86 42840.41 47799.34 2014-06-24 20:46:19.000 175 21200.80 26.84 42840.40 47799.33 2014-06-24 20:46:20.000 175 21200.81 26.81 42840.39 47799.33 2014-06-24 20:46:21.000 175 21200.83 26.80 42840.41 47799.35 2014-06-24 20:46:22.000 175 21200.86 26.78 42840.44 47799.34 2014-06-24 20:46:23.000 175 21200.86 26.77 42840.45 47799.38 2014-06-24 20:46:24.000 175 21200.85 26.78 42840.40 47799.35 2014-06-24 20:46:25.000 175 21200.84 26.77 42840.42 47799.36 2014-06-24 20:46:26.000 175 21200.85 26.80 42840.43 47799.36 2014-06-24 20:46:27.000 175 21200.86 26.79 42840.40 47799.37 2014-06-24 20:46:28.000 175 21200.85 26.77 42840.44 47799.36 2014-06-24 20:46:29.000 175 21200.84 26.78 42840.44 47799.35 2014-06-24 20:46:30.000 175 21200.86 26.75 42840.44 47799.36 2014-06-24 20:46:31.000 175 21200.83 26.74 42840.45 47799.35 2014-06-24 20:46:32.000 175 21200.84 26.76 42840.44 47799.36 2014-06-24 20:46:33.000 175 21200.81 26.79 42840.43 47799.35 2014-06-24 20:46:34.000 175 21200.84 26.79 42840.43 47799.37 2014-06-24 20:46:35.000 175 21200.84 26.78 42840.41 47799.36 2014-06-24 20:46:36.000 175 21200.86 26.79 42840.42 47799.35 2014-06-24 20:46:37.000 175 21200.85 26.81 42840.42 47799.36 2014-06-24 20:46:38.000 175 21200.86 26.84 42840.39 47799.36 2014-06-24 20:46:39.000 175 21200.85 26.86 42840.41 47799.37 2014-06-24 20:46:40.000 175 21200.85 26.90 42840.38 47799.30 2014-06-24 20:46:41.000 175 21200.84 26.94 42840.37 47799.30 2014-06-24 20:46:42.000 175 21200.83 26.96 42840.32 47799.26 2014-06-24 20:46:43.000 175 21200.79 26.99 42840.30 47799.23 2014-06-24 20:46:44.000 175 21200.76 26.99 42840.30 47799.22 2014-06-24 20:46:45.000 175 21200.77 26.98 42840.26 47799.17 2014-06-24 20:46:46.000 175 21200.74 26.99 42840.25 47799.16 2014-06-24 20:46:47.000 175 21200.73 27.00 42840.27 47799.15 2014-06-24 20:46:48.000 175 21200.77 27.01 42840.25 47799.15 2014-06-24 20:46:49.000 175 21200.80 27.02 42840.22 47799.17 2014-06-24 20:46:50.000 175 21200.79 27.03 42840.22 47799.14 2014-06-24 20:46:51.000 175 21200.80 27.05 42840.21 47799.17 2014-06-24 20:46:52.000 175 21200.77 27.08 42840.21 47799.13 2014-06-24 20:46:53.000 175 21200.79 27.10 42840.18 47799.12 2014-06-24 20:46:54.000 175 21200.76 27.08 42840.15 47799.09 2014-06-24 20:46:55.000 175 21200.76 27.09 42840.14 47799.09 2014-06-24 20:46:56.000 175 21200.75 27.08 42840.14 47799.07 2014-06-24 20:46:57.000 175 21200.76 27.09 42840.12 47799.05 2014-06-24 20:46:58.000 175 21200.76 27.10 42840.11 47799.06 2014-06-24 20:46:59.000 175 21200.74 27.08 42840.09 47799.04 2014-06-24 20:47:00.000 175 21200.72 27.06 42840.10 47799.04 2014-06-24 20:47:01.000 175 21200.71 27.04 42840.09 47799.02 2014-06-24 20:47:02.000 175 21200.70 27.03 42840.12 47799.03 2014-06-24 20:47:03.000 175 21200.70 27.04 42840.14 47799.03 2014-06-24 20:47:04.000 175 21200.71 27.00 42840.11 47799.04 2014-06-24 20:47:05.000 175 21200.69 26.97 42840.15 47799.03 2014-06-24 20:47:06.000 175 21200.71 26.96 42840.18 47799.06 2014-06-24 20:47:07.000 175 21200.73 26.98 42840.15 47799.07 2014-06-24 20:47:08.000 175 21200.71 26.95 42840.18 47799.10 2014-06-24 20:47:09.000 175 21200.71 26.95 42840.20 47799.09 2014-06-24 20:47:10.000 175 21200.70 27.00 42840.17 47799.12 2014-06-24 20:47:11.000 175 21200.73 26.98 42840.18 47799.07 2014-06-24 20:47:12.000 175 21200.71 26.98 42840.18 47799.09 2014-06-24 20:47:13.000 175 21200.72 27.02 42840.15 47799.09 2014-06-24 20:47:14.000 175 21200.75 27.06 42840.15 47799.09 2014-06-24 20:47:15.000 175 21200.78 27.04 42840.19 47799.08 2014-06-24 20:47:16.000 175 21200.81 27.01 42840.19 47799.08 2014-06-24 20:47:17.000 175 21200.78 27.00 42840.20 47799.09 2014-06-24 20:47:18.000 175 21200.75 26.99 42840.16 47799.09 2014-06-24 20:47:19.000 175 21200.76 27.01 42840.18 47799.10 2014-06-24 20:47:20.000 175 21200.78 26.96 42840.22 47799.12 2014-06-24 20:47:21.000 175 21200.77 26.96 42840.22 47799.13 2014-06-24 20:47:22.000 175 21200.76 26.96 42840.22 47799.13 2014-06-24 20:47:23.000 175 21200.79 26.97 42840.19 47799.14 2014-06-24 20:47:24.000 175 21200.77 26.98 42840.22 47799.14 2014-06-24 20:47:25.000 175 21200.76 26.94 42840.25 47799.14 2014-06-24 20:47:26.000 175 21200.80 26.93 42840.25 47799.15 2014-06-24 20:47:27.000 175 21200.81 26.86 42840.27 47799.16 2014-06-24 20:47:28.000 175 21200.81 26.82 42840.31 47799.20 2014-06-24 20:47:29.000 175 21200.83 26.75 42840.39 47799.23 2014-06-24 20:47:30.000 175 21200.81 26.70 42840.39 47799.28 2014-06-24 20:47:31.000 175 21200.79 26.69 42840.44 47799.34 2014-06-24 20:47:32.000 175 21200.78 26.68 42840.48 47799.35 2014-06-24 20:47:33.000 175 21200.76 26.68 42840.48 47799.37 2014-06-24 20:47:34.000 175 21200.77 26.66 42840.49 47799.39 2014-06-24 20:47:35.000 175 21200.76 26.66 42840.50 47799.40 2014-06-24 20:47:36.000 175 21200.73 26.64 42840.53 47799.41 2014-06-24 20:47:37.000 175 21200.73 26.64 42840.53 47799.43 2014-06-24 20:47:38.000 175 21200.76 26.60 42840.54 47799.40 2014-06-24 20:47:39.000 175 21200.77 26.57 42840.55 47799.43 2014-06-24 20:47:40.000 175 21200.76 26.56 42840.55 47799.46 2014-06-24 20:47:41.000 175 21200.75 26.57 42840.55 47799.43 2014-06-24 20:47:42.000 175 21200.73 26.54 42840.56 47799.44 2014-06-24 20:47:43.000 175 21200.73 26.48 42840.58 47799.41 2014-06-24 20:47:44.000 175 21200.71 26.45 42840.58 47799.43 2014-06-24 20:47:45.000 175 21200.72 26.43 42840.61 47799.45 2014-06-24 20:47:46.000 175 21200.73 26.38 42840.59 47799.46 2014-06-24 20:47:47.000 175 21200.74 26.34 42840.62 47799.51 2014-06-24 20:47:48.000 175 21200.76 26.31 42840.64 47799.51 2014-06-24 20:47:49.000 175 21200.79 26.29 42840.67 47799.51 2014-06-24 20:47:50.000 175 21200.81 26.26 42840.64 47799.54 2014-06-24 20:47:51.000 175 21200.79 26.24 42840.63 47799.54 2014-06-24 20:47:52.000 175 21200.77 26.24 42840.60 47799.55 2014-06-24 20:47:53.000 175 21200.77 26.22 42840.65 47799.53 2014-06-24 20:47:54.000 175 21200.78 26.22 42840.66 47799.55 2014-06-24 20:47:55.000 175 21200.73 26.22 42840.67 47799.54 2014-06-24 20:47:56.000 175 21200.76 26.22 42840.64 47799.52 2014-06-24 20:47:57.000 175 21200.76 26.25 42840.65 47799.54 2014-06-24 20:47:58.000 175 21200.77 26.27 42840.63 47799.52 2014-06-24 20:47:59.000 175 21200.78 26.25 42840.62 47799.52 2014-06-24 20:48:00.000 175 21200.79 26.28 42840.60 47799.51 2014-06-24 20:48:01.000 175 21200.76 26.29 42840.57 47799.51 2014-06-24 20:48:02.000 175 21200.76 26.30 42840.57 47799.48 2014-06-24 20:48:03.000 175 21200.75 26.32 42840.56 47799.46 2014-06-24 20:48:04.000 175 21200.77 26.34 42840.52 47799.46 2014-06-24 20:48:05.000 175 21200.78 26.35 42840.50 47799.43 2014-06-24 20:48:06.000 175 21200.79 26.35 42840.50 47799.40 2014-06-24 20:48:07.000 175 21200.82 26.38 42840.48 47799.40 2014-06-24 20:48:08.000 175 21200.83 26.41 42840.45 47799.38 2014-06-24 20:48:09.000 175 21200.86 26.43 42840.43 47799.39 2014-06-24 20:48:10.000 175 21200.89 26.37 42840.39 47799.38 2014-06-24 20:48:11.000 175 21200.90 26.31 42840.40 47799.37 2014-06-24 20:48:12.000 175 21200.92 26.29 42840.44 47799.40 2014-06-24 20:48:13.000 175 21200.95 26.28 42840.49 47799.44 2014-06-24 20:48:14.000 175 21200.98 26.28 42840.52 47799.46 2014-06-24 20:48:15.000 175 21200.98 26.26 42840.50 47799.49 2014-06-24 20:48:16.000 175 21200.99 26.26 42840.48 47799.50 2014-06-24 20:48:17.000 175 21201.01 26.28 42840.52 47799.52 2014-06-24 20:48:18.000 175 21201.01 26.27 42840.57 47799.53 2014-06-24 20:48:19.000 175 21201.02 26.26 42840.55 47799.53 2014-06-24 20:48:20.000 175 21201.03 26.28 42840.52 47799.54 2014-06-24 20:48:21.000 175 21201.06 26.26 42840.54 47799.56 2014-06-24 20:48:22.000 175 21201.06 26.23 42840.56 47799.58 2014-06-24 20:48:23.000 175 21201.05 26.26 42840.59 47799.57 2014-06-24 20:48:24.000 175 21201.08 26.27 42840.59 47799.58 2014-06-24 20:48:25.000 175 21201.10 26.28 42840.57 47799.61 2014-06-24 20:48:26.000 175 21201.09 26.30 42840.56 47799.58 2014-06-24 20:48:27.000 175 21201.07 26.32 42840.57 47799.62 2014-06-24 20:48:28.000 175 21201.06 26.33 42840.57 47799.58 2014-06-24 20:48:29.000 175 21201.06 26.36 42840.58 47799.59 2014-06-24 20:48:30.000 175 21201.06 26.37 42840.56 47799.56 2014-06-24 20:48:31.000 175 21201.05 26.38 42840.55 47799.54 2014-06-24 20:48:32.000 175 21201.05 26.39 42840.54 47799.56 2014-06-24 20:48:33.000 175 21201.06 26.44 42840.49 47799.55 2014-06-24 20:48:34.000 175 21201.07 26.45 42840.48 47799.53 2014-06-24 20:48:35.000 175 21201.09 26.43 42840.50 47799.54 2014-06-24 20:48:36.000 175 21201.07 26.46 42840.52 47799.53 2014-06-24 20:48:37.000 175 21201.10 26.45 42840.54 47799.52 2014-06-24 20:48:38.000 175 21201.11 26.45 42840.54 47799.52 2014-06-24 20:48:39.000 175 21201.10 26.43 42840.51 47799.55 2014-06-24 20:48:40.000 175 21201.11 26.41 42840.51 47799.55 2014-06-24 20:48:41.000 175 21201.06 26.41 42840.52 47799.54 2014-06-24 20:48:42.000 175 21201.06 26.45 42840.49 47799.54 2014-06-24 20:48:43.000 175 21201.07 26.49 42840.45 47799.52 2014-06-24 20:48:44.000 175 21201.09 26.47 42840.47 47799.51 2014-06-24 20:48:45.000 175 21201.10 26.49 42840.46 47799.50 2014-06-24 20:48:46.000 175 21201.08 26.51 42840.45 47799.49 2014-06-24 20:48:47.000 175 21201.09 26.50 42840.43 47799.48 2014-06-24 20:48:48.000 175 21201.09 26.49 42840.46 47799.46 2014-06-24 20:48:49.000 175 21201.09 26.48 42840.43 47799.49 2014-06-24 20:48:50.000 175 21201.08 26.47 42840.43 47799.47 2014-06-24 20:48:51.000 175 21201.09 26.46 42840.43 47799.47 2014-06-24 20:48:52.000 175 21201.07 26.46 42840.45 47799.48 2014-06-24 20:48:53.000 175 21201.02 26.47 42840.46 47799.46 2014-06-24 20:48:54.000 175 21201.04 26.47 42840.45 47799.44 2014-06-24 20:48:55.000 175 21201.01 26.49 42840.44 47799.43 2014-06-24 20:48:56.000 175 21200.99 26.54 42840.38 47799.41 2014-06-24 20:48:57.000 175 21200.98 26.56 42840.39 47799.38 2014-06-24 20:48:58.000 175 21200.96 26.58 42840.34 47799.36 2014-06-24 20:48:59.000 175 21200.94 26.56 42840.34 47799.37 2014-06-24 20:49:00.000 175 21200.95 26.55 42840.35 47799.34 2014-06-24 20:49:01.000 175 21200.96 26.55 42840.33 47799.34 2014-06-24 20:49:02.000 175 21200.91 26.56 42840.32 47799.33 2014-06-24 20:49:03.000 175 21200.89 26.57 42840.33 47799.33 2014-06-24 20:49:04.000 175 21200.90 26.57 42840.31 47799.31 2014-06-24 20:49:05.000 175 21200.90 26.54 42840.30 47799.32 2014-06-24 20:49:06.000 175 21200.92 26.53 42840.32 47799.30 2014-06-24 20:49:07.000 175 21200.91 26.55 42840.34 47799.32 2014-06-24 20:49:08.000 175 21200.88 26.58 42840.31 47799.30 2014-06-24 20:49:09.000 175 21200.85 26.63 42840.29 47799.28 2014-06-24 20:49:10.000 175 21200.83 26.65 42840.28 47799.25 2014-06-24 20:49:11.000 175 21200.82 26.65 42840.22 47799.20 2014-06-24 20:49:12.000 175 21200.82 26.66 42840.21 47799.21 2014-06-24 20:49:13.000 175 21200.84 26.64 42840.22 47799.19 2014-06-24 20:49:14.000 175 21200.85 26.64 42840.23 47799.17 2014-06-24 20:49:15.000 175 21200.79 26.65 42840.21 47799.18 2014-06-24 20:49:16.000 175 21200.78 26.65 42840.20 47799.17 2014-06-24 20:49:17.000 175 21200.82 26.67 42840.17 47799.15 2014-06-24 20:49:18.000 175 21200.84 26.66 42840.21 47799.14 2014-06-24 20:49:19.000 175 21200.79 26.66 42840.18 47799.15 2014-06-24 20:49:20.000 175 21200.76 26.66 42840.17 47799.13 2014-06-24 20:49:21.000 175 21200.79 26.65 42840.19 47799.14 2014-06-24 20:49:22.000 175 21200.78 26.69 42840.19 47799.14 2014-06-24 20:49:23.000 175 21200.77 26.73 42840.15 47799.13 2014-06-24 20:49:24.000 175 21200.77 26.75 42840.16 47799.11 2014-06-24 20:49:25.000 175 21200.79 26.75 42840.15 47799.10 2014-06-24 20:49:26.000 175 21200.80 26.73 42840.10 47799.05 2014-06-24 20:49:27.000 175 21200.82 26.76 42840.12 47799.07 2014-06-24 20:49:28.000 175 21200.84 26.80 42840.11 47799.08 2014-06-24 20:49:29.000 175 21200.84 26.82 42840.10 47799.04 2014-06-24 20:49:30.000 175 21200.82 26.84 42840.09 47799.07 2014-06-24 20:49:31.000 175 21200.84 26.84 42840.09 47799.05 2014-06-24 20:49:32.000 175 21200.85 26.81 42840.08 47799.03 2014-06-24 20:49:33.000 175 21200.85 26.80 42840.07 47799.06 2014-06-24 20:49:34.000 175 21200.84 26.83 42840.06 47799.05 2014-06-24 20:49:35.000 175 21200.86 26.81 42840.07 47799.03 2014-06-24 20:49:36.000 175 21200.87 26.80 42840.09 47799.05 2014-06-24 20:49:37.000 175 21200.87 26.83 42840.09 47799.07 2014-06-24 20:49:38.000 175 21200.90 26.88 42840.09 47799.07 2014-06-24 20:49:39.000 175 21200.89 26.88 42840.07 47799.08 2014-06-24 20:49:40.000 175 21200.88 26.90 42840.07 47799.08 2014-06-24 20:49:41.000 175 21200.89 26.89 42840.09 47799.06 2014-06-24 20:49:42.000 175 21200.89 26.88 42840.04 47799.05 2014-06-24 20:49:43.000 175 21200.88 26.87 42840.04 47799.08 2014-06-24 20:49:44.000 175 21200.90 26.88 42840.08 47799.08 2014-06-24 20:49:45.000 175 21200.92 26.87 42840.06 47799.08 2014-06-24 20:49:46.000 175 21200.91 26.82 42840.06 47799.07 2014-06-24 20:49:47.000 175 21200.90 26.75 42840.06 47799.08 2014-06-24 20:49:48.000 175 21200.89 26.67 42840.09 47799.09 2014-06-24 20:49:49.000 175 21200.90 26.66 42840.07 47799.07 2014-06-24 20:49:50.000 175 21200.90 26.66 42840.09 47799.10 2014-06-24 20:49:51.000 175 21200.88 26.67 42840.09 47799.08 2014-06-24 20:49:52.000 175 21200.89 26.68 42840.06 47799.08 2014-06-24 20:49:53.000 175 21200.89 26.66 42840.06 47799.08 2014-06-24 20:49:54.000 175 21200.88 26.66 42840.06 47799.08 2014-06-24 20:49:55.000 175 21200.85 26.67 42840.07 47799.07 2014-06-24 20:49:56.000 175 21200.88 26.67 42840.07 47799.07 2014-06-24 20:49:57.000 175 21200.86 26.71 42840.07 47799.07 2014-06-24 20:49:58.000 175 21200.86 26.72 42840.05 47799.04 2014-06-24 20:49:59.000 175 21200.83 26.74 42840.04 47799.02 2014-06-24 20:50:00.000 175 21200.81 26.69 42840.02 47799.01 2014-06-24 20:50:01.000 175 21200.78 26.70 42839.96 47799.02 2014-06-24 20:50:02.000 175 21200.81 26.67 42839.97 47798.99 2014-06-24 20:50:03.000 175 21200.76 26.66 42839.97 47798.94 2014-06-24 20:50:04.000 175 21200.76 26.67 42839.97 47798.94 2014-06-24 20:50:05.000 175 21200.75 26.63 42839.94 47798.89 2014-06-24 20:50:06.000 175 21200.72 26.62 42839.93 47798.91 2014-06-24 20:50:07.000 175 21200.69 26.62 42839.93 47798.89 2014-06-24 20:50:08.000 175 21200.70 26.62 42839.93 47798.88 2014-06-24 20:50:09.000 175 21200.67 26.59 42839.90 47798.86 2014-06-24 20:50:10.000 175 21200.68 26.61 42839.89 47798.87 2014-06-24 20:50:11.000 175 21200.66 26.62 42839.88 47798.87 2014-06-24 20:50:12.000 175 21200.67 26.60 42839.88 47798.82 2014-06-24 20:50:13.000 175 21200.69 26.60 42839.87 47798.82 2014-06-24 20:50:14.000 175 21200.68 26.58 42839.87 47798.81 2014-06-24 20:50:15.000 175 21200.67 26.54 42839.86 47798.83 2014-06-24 20:50:16.000 175 21200.69 26.54 42839.87 47798.81 2014-06-24 20:50:17.000 175 21200.67 26.51 42839.88 47798.82 2014-06-24 20:50:18.000 175 21200.68 26.45 42839.91 47798.82 2014-06-24 20:50:19.000 175 21200.69 26.44 42839.92 47798.83 2014-06-24 20:50:20.000 175 21200.67 26.42 42839.90 47798.79 2014-06-24 20:50:21.000 175 21200.66 26.40 42839.90 47798.83 2014-06-24 20:50:22.000 175 21200.64 26.37 42839.94 47798.83 2014-06-24 20:50:23.000 175 21200.65 26.35 42839.95 47798.85 2014-06-24 20:50:24.000 175 21200.65 26.34 42839.99 47798.84 2014-06-24 20:50:25.000 175 21200.65 26.37 42839.99 47798.86 2014-06-24 20:50:26.000 175 21200.66 26.34 42839.97 47798.86 2014-06-24 20:50:27.000 175 21200.63 26.33 42839.96 47798.88 2014-06-24 20:50:28.000 175 21200.62 26.34 42840.00 47798.87 2014-06-24 20:50:29.000 175 21200.55 26.34 42840.00 47798.87 2014-06-24 20:50:30.000 175 21200.53 26.36 42840.00 47798.90 2014-06-24 20:50:31.000 175 21200.55 26.36 42840.01 47798.89 2014-06-24 20:50:32.000 175 21200.55 26.37 42839.99 47798.86 2014-06-24 20:50:33.000 175 21200.50 26.41 42839.94 47798.86 2014-06-24 20:50:34.000 175 21200.51 26.42 42839.94 47798.87 2014-06-24 20:50:35.000 175 21200.50 26.43 42839.94 47798.82 2014-06-24 20:50:36.000 175 21200.50 26.44 42839.93 47798.84 2014-06-24 20:50:37.000 175 21200.50 26.48 42839.95 47798.84 2014-06-24 20:50:38.000 175 21200.48 26.46 42839.97 47798.84 2014-06-24 20:50:39.000 175 21200.50 26.45 42839.93 47798.84 2014-06-24 20:50:40.000 175 21200.50 26.44 42839.92 47798.83 2014-06-24 20:50:41.000 175 21200.50 26.41 42839.95 47798.84 2014-06-24 20:50:42.000 175 21200.52 26.41 42839.93 47798.83 2014-06-24 20:50:43.000 175 21200.51 26.42 42839.93 47798.83 2014-06-24 20:50:44.000 175 21200.47 26.45 42839.93 47798.83 2014-06-24 20:50:45.000 175 21200.50 26.48 42839.93 47798.83 2014-06-24 20:50:46.000 175 21200.51 26.50 42839.93 47798.82 2014-06-24 20:50:47.000 175 21200.55 26.51 42839.92 47798.83 2014-06-24 20:50:48.000 175 21200.54 26.53 42839.87 47798.80 2014-06-24 20:50:49.000 175 21200.57 26.54 42839.88 47798.81 2014-06-24 20:50:50.000 175 21200.58 26.53 42839.91 47798.84 2014-06-24 20:50:51.000 175 21200.60 26.55 42839.88 47798.82 2014-06-24 20:50:52.000 175 21200.61 26.54 42839.88 47798.85 2014-06-24 20:50:53.000 175 21200.60 26.53 42839.89 47798.85 2014-06-24 20:50:54.000 175 21200.63 26.51 42839.91 47798.89 2014-06-24 20:50:55.000 175 21200.64 26.50 42839.93 47798.91 2014-06-24 20:50:56.000 175 21200.65 26.49 42839.96 47798.92 2014-06-24 20:50:57.000 175 21200.64 26.48 42839.98 47798.92 2014-06-24 20:50:58.000 175 21200.64 26.47 42840.01 47798.95 2014-06-24 20:50:59.000 175 21200.65 26.46 42840.02 47798.97 2014-06-24 20:51:00.000 175 21200.68 26.44 42840.04 47798.98 2014-06-24 20:51:01.000 175 21200.64 26.47 42840.02 47799.01 2014-06-24 20:51:02.000 175 21200.65 26.50 42840.02 47799.00 2014-06-24 20:51:03.000 175 21200.62 26.53 42840.05 47799.01 2014-06-24 20:51:04.000 175 21200.63 26.54 42840.08 47799.02 2014-06-24 20:51:05.000 175 21200.64 26.54 42840.07 47799.03 2014-06-24 20:51:06.000 175 21200.67 26.53 42840.06 47799.01 2014-06-24 20:51:07.000 175 21200.66 26.51 42840.05 47799.01 2014-06-24 20:51:08.000 175 21200.68 26.51 42840.05 47799.02 2014-06-24 20:51:09.000 175 21200.65 26.54 42840.05 47799.03 2014-06-24 20:51:10.000 175 21200.67 26.54 42840.07 47799.03 2014-06-24 20:51:11.000 175 21200.65 26.57 42840.04 47799.01 2014-06-24 20:51:12.000 175 21200.65 26.58 42840.03 47799.01 2014-06-24 20:51:13.000 175 21200.64 26.59 42840.02 47799.01 2014-06-24 20:51:14.000 175 21200.60 26.55 42840.03 47799.03 2014-06-24 20:51:15.000 175 21200.59 26.53 42840.05 47799.00 2014-06-24 20:51:16.000 175 21200.57 26.50 42840.06 47799.00 2014-06-24 20:51:17.000 175 21200.60 26.51 42840.04 47799.01 2014-06-24 20:51:18.000 175 21200.62 26.51 42840.03 47798.98 2014-06-24 20:51:19.000 175 21200.60 26.52 42840.03 47798.99 2014-06-24 20:51:20.000 175 21200.60 26.54 42840.03 47799.00 2014-06-24 20:51:21.000 175 21200.63 26.53 42840.03 47798.99 2014-06-24 20:51:22.000 175 21200.66 26.53 42840.01 47798.99 2014-06-24 20:51:23.000 175 21200.64 26.54 42840.00 47798.99 2014-06-24 20:51:24.000 175 21200.65 26.56 42840.03 47799.00 2014-06-24 20:51:25.000 175 21200.65 26.55 42840.04 47799.00 2014-06-24 20:51:26.000 175 21200.62 26.55 42840.02 47798.96 2014-06-24 20:51:27.000 175 21200.61 26.49 42840.03 47798.98 2014-06-24 20:51:28.000 175 21200.61 26.45 42840.01 47798.96 2014-06-24 20:51:29.000 175 21200.58 26.46 42839.99 47798.95 2014-06-24 20:51:30.000 175 21200.58 26.46 42840.03 47798.96 2014-06-24 20:51:31.000 175 21200.62 26.45 42840.01 47798.97 2014-06-24 20:51:32.000 175 21200.63 26.45 42840.07 47798.96 2014-06-24 20:51:33.000 175 21200.63 26.41 42840.07 47798.99 2014-06-24 20:51:34.000 175 21200.64 26.33 42840.06 47799.03 2014-06-24 20:51:35.000 175 21200.64 26.31 42840.12 47799.04 2014-06-24 20:51:36.000 175 21200.65 26.26 42840.18 47799.07 2014-06-24 20:51:37.000 175 21200.68 26.24 42840.17 47799.13 2014-06-24 20:51:38.000 175 21200.71 26.22 42840.18 47799.14 2014-06-24 20:51:39.000 175 21200.73 26.22 42840.19 47799.19 2014-06-24 20:51:40.000 175 21200.77 26.20 42840.19 47799.20 2014-06-24 20:51:41.000 175 21200.80 26.21 42840.20 47799.20 2014-06-24 20:51:42.000 175 21200.83 26.19 42840.21 47799.24 2014-06-24 20:51:43.000 175 21200.85 26.21 42840.22 47799.22 2014-06-24 20:51:44.000 175 21200.85 26.23 42840.23 47799.25 2014-06-24 20:51:45.000 175 21200.84 26.19 42840.20 47799.24 2014-06-24 20:51:46.000 175 21200.85 26.19 42840.21 47799.24 2014-06-24 20:51:47.000 175 21200.86 26.17 42840.20 47799.24 2014-06-24 20:51:48.000 175 21200.91 26.18 42840.15 47799.24 2014-06-24 20:51:49.000 175 21200.92 26.18 42840.15 47799.25 2014-06-24 20:51:50.000 175 21200.94 26.15 42840.13 47799.23 2014-06-24 20:51:51.000 175 21200.95 26.16 42840.15 47799.23 2014-06-24 20:51:52.000 175 21200.94 26.13 42840.16 47799.24 2014-06-24 20:51:53.000 175 21200.94 26.13 42840.18 47799.25 2014-06-24 20:51:54.000 175 21200.96 26.12 42840.18 47799.24 2014-06-24 20:51:55.000 175 21200.93 26.13 42840.20 47799.22 2014-06-24 20:51:56.000 175 21200.95 26.11 42840.15 47799.24 2014-06-24 20:51:57.000 175 21200.92 26.13 42840.16 47799.21 2014-06-24 20:51:58.000 175 21200.94 26.18 42840.14 47799.22 2014-06-24 20:51:59.000 175 21200.87 26.30 42840.10 47799.17 2014-06-24 20:52:00.000 175 21200.85 26.46 42840.01 47799.15 2014-06-24 20:52:01.000 175 21200.83 26.56 42839.92 47799.05 2014-06-24 20:52:02.000 175 21200.81 26.63 42839.83 47798.96 2014-06-24 20:52:03.000 175 21200.77 26.66 42839.79 47798.89 2014-06-24 20:52:04.000 175 21200.76 26.63 42839.79 47798.85 2014-06-24 20:52:05.000 175 21200.76 26.63 42839.76 47798.79 2014-06-24 20:52:06.000 175 21200.78 26.61 42839.73 47798.81 2014-06-24 20:52:07.000 175 21200.76 26.58 42839.74 47798.80 2014-06-24 20:52:08.000 175 21200.75 26.52 42839.76 47798.80 2014-06-24 20:52:09.000 175 21200.75 26.51 42839.78 47798.81 2014-06-24 20:52:10.000 175 21200.76 26.53 42839.78 47798.83 2014-06-24 20:52:11.000 175 21200.73 26.58 42839.78 47798.82 2014-06-24 20:52:12.000 175 21200.71 26.62 42839.77 47798.78 2014-06-24 20:52:13.000 175 21200.73 26.64 42839.75 47798.78 2014-06-24 20:52:14.000 175 21200.70 26.61 42839.73 47798.73 2014-06-24 20:52:15.000 175 21200.66 26.61 42839.68 47798.73 2014-06-24 20:52:16.000 175 21200.67 26.59 42839.70 47798.69 2014-06-24 20:52:17.000 175 21200.70 26.54 42839.72 47798.71 2014-06-24 20:52:18.000 175 21200.73 26.53 42839.75 47798.70 2014-06-24 20:52:19.000 175 21200.73 26.55 42839.76 47798.74 2014-06-24 20:52:20.000 175 21200.70 26.57 42839.73 47798.74 2014-06-24 20:52:21.000 175 21200.70 26.57 42839.70 47798.73 2014-06-24 20:52:22.000 175 21200.71 26.59 42839.71 47798.71 2014-06-24 20:52:23.000 175 21200.73 26.59 42839.67 47798.71 2014-06-24 20:52:24.000 175 21200.71 26.54 42839.64 47798.70 2014-06-24 20:52:25.000 175 21200.73 26.51 42839.69 47798.72 2014-06-24 20:52:26.000 175 21200.73 26.49 42839.71 47798.74 2014-06-24 20:52:27.000 175 21200.75 26.42 42839.76 47798.76 2014-06-24 20:52:28.000 175 21200.78 26.36 42839.79 47798.81 2014-06-24 20:52:29.000 175 21200.80 26.31 42839.84 47798.83 2014-06-24 20:52:30.000 175 21200.84 26.26 42839.85 47798.90 2014-06-24 20:52:31.000 175 21200.85 26.20 42839.92 47798.94 2014-06-24 20:52:32.000 175 21200.87 26.16 42839.97 47798.98 2014-06-24 20:52:33.000 175 21200.85 26.23 42840.00 47799.04 2014-06-24 20:52:34.000 175 21200.83 26.33 42840.00 47799.05 2014-06-24 20:52:35.000 175 21200.82 26.38 42839.96 47799.00 2014-06-24 20:52:36.000 175 21200.82 26.41 42839.90 47798.99 2014-06-24 20:52:37.000 175 21200.83 26.45 42839.83 47798.94 2014-06-24 20:52:38.000 175 21200.85 26.48 42839.84 47798.90 2014-06-24 20:52:39.000 175 21200.84 26.49 42839.80 47798.88 2014-06-24 20:52:40.000 175 21200.85 26.47 42839.80 47798.86 2014-06-24 20:52:41.000 175 21200.84 26.44 42839.80 47798.86 2014-06-24 20:52:42.000 175 21200.80 26.41 42839.83 47798.88 2014-06-24 20:52:43.000 175 21200.83 26.37 42839.84 47798.87 2014-06-24 20:52:44.000 175 21200.83 26.34 42839.85 47798.87 2014-06-24 20:52:45.000 175 21200.85 26.32 42839.87 47798.91 2014-06-24 20:52:46.000 175 21200.88 26.26 42839.92 47798.94 2014-06-24 20:52:47.000 175 21200.89 26.23 42839.94 47798.97 2014-06-24 20:52:48.000 175 21200.87 26.24 42839.97 47799.02 2014-06-24 20:52:49.000 175 21200.86 26.25 42839.98 47799.03 2014-06-24 20:52:50.000 175 21200.85 26.23 42840.01 47799.05 2014-06-24 20:52:51.000 175 21200.86 26.16 42840.06 47799.05 2014-06-24 20:52:52.000 175 21200.86 26.15 42840.09 47799.11 2014-06-24 20:52:53.000 175 21200.89 26.14 42840.10 47799.15 2014-06-24 20:52:54.000 175 21200.87 26.10 42840.12 47799.18 2014-06-24 20:52:55.000 175 21200.88 26.10 42840.20 47799.20 2014-06-24 20:52:56.000 175 21200.89 26.11 42840.22 47799.24 2014-06-24 20:52:57.000 175 21200.86 26.12 42840.24 47799.24 2014-06-24 20:52:58.000 175 21200.90 26.11 42840.22 47799.27 2014-06-24 20:52:59.000 175 21200.92 26.12 42840.25 47799.28 2014-06-24 20:53:00.000 175 21200.90 26.19 42840.25 47799.28 2014-06-24 20:53:01.000 175 21200.89 26.20 42840.24 47799.29 2014-06-24 20:53:02.000 175 21200.88 26.23 42840.27 47799.28 2014-06-24 20:53:03.000 175 21200.85 26.26 42840.24 47799.27 2014-06-24 20:53:04.000 175 21200.83 26.28 42840.23 47799.26 2014-06-24 20:53:05.000 175 21200.80 26.33 42840.18 47799.24 2014-06-24 20:53:06.000 175 21200.78 26.34 42840.20 47799.22 2014-06-24 20:53:07.000 175 21200.73 26.37 42840.23 47799.19 2014-06-24 20:53:08.000 175 21200.75 26.40 42840.18 47799.15 2014-06-24 20:53:09.000 175 21200.76 26.41 42840.15 47799.18 2014-06-24 20:53:10.000 175 21200.73 26.40 42840.15 47799.15 2014-06-24 20:53:11.000 175 21200.72 26.42 42840.14 47799.15 2014-06-24 20:53:12.000 175 21200.76 26.42 42840.15 47799.13 2014-06-24 20:53:13.000 175 21200.73 26.43 42840.15 47799.11 2014-06-24 20:53:14.000 175 21200.74 26.44 42840.14 47799.12 2014-06-24 20:53:15.000 175 21200.75 26.45 42840.13 47799.10 2014-06-24 20:53:16.000 175 21200.73 26.45 42840.12 47799.09 2014-06-24 20:53:17.000 175 21200.72 26.45 42840.13 47799.08 2014-06-24 20:53:18.000 175 21200.73 26.46 42840.14 47799.09 2014-06-24 20:53:19.000 175 21200.69 26.48 42840.13 47799.06 2014-06-24 20:53:20.000 175 21200.73 26.47 42840.12 47799.06 2014-06-24 20:53:21.000 175 21200.73 26.44 42840.11 47799.06 2014-06-24 20:53:22.000 175 21200.76 26.44 42840.11 47799.07 2014-06-24 20:53:23.000 175 21200.77 26.44 42840.10 47799.07 2014-06-24 20:53:24.000 175 21200.77 26.42 42840.09 47799.06 2014-06-24 20:53:25.000 175 21200.76 26.42 42840.08 47799.10 2014-06-24 20:53:26.000 175 21200.76 26.40 42840.08 47799.06 2014-06-24 20:53:27.000 175 21200.79 26.35 42840.14 47799.09 2014-06-24 20:53:28.000 175 21200.82 26.29 42840.18 47799.11 2014-06-24 20:53:29.000 175 21200.84 26.28 42840.21 47799.13 2014-06-24 20:53:30.000 175 21200.86 26.30 42840.20 47799.15 2014-06-24 20:53:31.000 175 21200.85 26.31 42840.21 47799.15 2014-06-24 20:53:32.000 175 21200.86 26.32 42840.20 47799.19 2014-06-24 20:53:33.000 175 21200.84 26.30 42840.17 47799.12 2014-06-24 20:53:34.000 175 21200.84 26.30 42840.15 47799.12 2014-06-24 20:53:35.000 175 21200.83 26.32 42840.14 47799.14 2014-06-24 20:53:36.000 175 21200.79 26.34 42840.12 47799.11 2014-06-24 20:53:37.000 175 21200.78 26.32 42840.09 47799.10 2014-06-24 20:53:38.000 175 21200.78 26.30 42840.08 47799.10 2014-06-24 20:53:39.000 175 21200.79 26.25 42840.11 47799.09 2014-06-24 20:53:40.000 175 21200.76 26.26 42840.10 47799.08 2014-06-24 20:53:41.000 175 21200.74 26.28 42840.14 47799.10 2014-06-24 20:53:42.000 175 21200.76 26.28 42840.11 47799.10 2014-06-24 20:53:43.000 175 21200.75 26.28 42840.10 47799.11 2014-06-24 20:53:44.000 175 21200.74 26.29 42840.11 47799.13 2014-06-24 20:53:45.000 175 21200.72 26.32 42840.11 47799.11 2014-06-24 20:53:46.000 175 21200.73 26.34 42840.11 47799.11 2014-06-24 20:53:47.000 175 21200.75 26.35 42840.10 47799.10 2014-06-24 20:53:48.000 175 21200.76 26.38 42840.08 47799.09 2014-06-24 20:53:49.000 175 21200.74 26.39 42840.09 47799.07 2014-06-24 20:53:50.000 175 21200.75 26.37 42840.06 47799.05 2014-06-24 20:53:51.000 175 21200.73 26.40 42840.03 47799.06 2014-06-24 20:53:52.000 175 21200.71 26.40 42840.02 47799.02 2014-06-24 20:53:53.000 175 21200.67 26.38 42840.01 47799.02 2014-06-24 20:53:54.000 175 21200.66 26.39 42840.03 47799.03 2014-06-24 20:53:55.000 175 21200.67 26.46 42840.01 47799.00 2014-06-24 20:53:56.000 175 21200.71 26.45 42840.02 47799.01 2014-06-24 20:53:57.000 175 21200.71 26.45 42840.00 47798.99 2014-06-24 20:53:58.000 175 21200.71 26.47 42840.00 47799.01 2014-06-24 20:53:59.000 175 21200.71 26.46 42840.04 47798.99 2014-06-24 20:54:00.000 175 21200.67 26.48 42840.02 47798.99 2014-06-24 20:54:01.000 175 21200.65 26.51 42840.01 47799.00 2014-06-24 20:54:02.000 175 21200.66 26.51 42840.03 47798.98 2014-06-24 20:54:03.000 175 21200.67 26.49 42840.07 47798.99 2014-06-24 20:54:04.000 175 21200.68 26.50 42840.04 47798.99 2014-06-24 20:54:05.000 175 21200.66 26.52 42840.05 47798.97 2014-06-24 20:54:06.000 175 21200.67 26.51 42840.03 47799.02 2014-06-24 20:54:07.000 175 21200.68 26.51 42840.03 47798.97 2014-06-24 20:54:08.000 175 21200.67 26.55 42840.03 47799.00 2014-06-24 20:54:09.000 175 21200.67 26.54 42840.01 47799.00 2014-06-24 20:54:10.000 175 21200.67 26.51 42840.01 47798.99 2014-06-24 20:54:11.000 175 21200.68 26.53 42840.02 47799.01 2014-06-24 20:54:12.000 175 21200.72 26.50 42840.01 47799.01 2014-06-24 20:54:13.000 175 21200.71 26.48 42840.03 47798.99 2014-06-24 20:54:14.000 175 21200.70 26.49 42840.03 47799.02 2014-06-24 20:54:15.000 175 21200.72 26.50 42840.02 47799.02 2014-06-24 20:54:16.000 175 21200.73 26.48 42840.03 47799.01 2014-06-24 20:54:17.000 175 21200.71 26.46 42840.02 47799.02 2014-06-24 20:54:18.000 175 21200.73 26.46 42840.00 47799.02 2014-06-24 20:54:19.000 175 21200.73 26.43 42840.06 47799.02 2014-06-24 20:54:20.000 175 21200.72 26.45 42840.09 47799.04 2014-06-24 20:54:21.000 175 21200.72 26.44 42840.06 47799.06 2014-06-24 20:54:22.000 175 21200.75 26.43 42840.03 47799.02 2014-06-24 20:54:23.000 175 21200.80 26.38 42840.05 47799.06 2014-06-24 20:54:24.000 175 21200.84 26.28 42840.09 47799.11 2014-06-24 20:54:25.000 175 21200.89 26.18 42840.15 47799.15 2014-06-24 20:54:26.000 175 21200.93 26.14 42840.17 47799.22 2014-06-24 20:54:27.000 175 21200.96 26.09 42840.20 47799.26 2014-06-24 20:54:28.000 175 21200.96 26.07 42840.25 47799.31 2014-06-24 20:54:29.000 175 21200.95 26.04 42840.26 47799.31 2014-06-24 20:54:30.000 175 21200.97 26.02 42840.25 47799.34 2014-06-24 20:54:31.000 175 21200.96 26.03 42840.28 47799.34 2014-06-24 20:54:32.000 175 21200.97 26.02 42840.31 47799.35 2014-06-24 20:54:33.000 175 21200.98 26.01 42840.31 47799.36 2014-06-24 20:54:34.000 175 21201.00 25.98 42840.30 47799.37 2014-06-24 20:54:35.000 175 21201.00 26.00 42840.29 47799.38 2014-06-24 20:54:36.000 175 21201.03 26.01 42840.29 47799.38 2014-06-24 20:54:37.000 175 21201.03 26.00 42840.29 47799.38 2014-06-24 20:54:38.000 175 21201.02 26.00 42840.30 47799.38 2014-06-24 20:54:39.000 175 21201.04 26.00 42840.27 47799.40 2014-06-24 20:54:40.000 175 21201.06 26.00 42840.28 47799.38 2014-06-24 20:54:41.000 175 21201.04 25.99 42840.27 47799.40 2014-06-24 20:54:42.000 175 21201.04 25.98 42840.29 47799.40 2014-06-24 20:54:43.000 175 21201.05 25.98 42840.29 47799.38 2014-06-24 20:54:44.000 175 21201.03 25.97 42840.31 47799.38 2014-06-24 20:54:45.000 175 21201.03 25.93 42840.33 47799.39 2014-06-24 20:54:46.000 175 21201.01 25.92 42840.34 47799.42 2014-06-24 20:54:47.000 175 21201.04 25.92 42840.31 47799.41 2014-06-24 20:54:48.000 175 21201.05 25.91 42840.33 47799.41 2014-06-24 20:54:49.000 175 21201.08 25.93 42840.34 47799.43 2014-06-24 20:54:50.000 175 21201.08 25.92 42840.37 47799.44 2014-06-24 20:54:51.000 175 21201.11 25.90 42840.38 47799.46 2014-06-24 20:54:52.000 175 21201.12 25.88 42840.38 47799.48 2014-06-24 20:54:53.000 175 21201.15 25.86 42840.38 47799.52 2014-06-24 20:54:54.000 175 21201.19 25.87 42840.40 47799.54 2014-06-24 20:54:55.000 175 21201.21 25.88 42840.41 47799.53 2014-06-24 20:54:56.000 175 21201.21 25.88 42840.43 47799.58 2014-06-24 20:54:57.000 175 21201.22 25.87 42840.43 47799.58 2014-06-24 20:54:58.000 175 21201.24 25.84 42840.41 47799.58 2014-06-24 20:54:59.000 175 21201.22 25.84 42840.45 47799.61 2014-06-24 20:55:00.000 175 21201.19 25.86 42840.41 47799.57 2014-06-24 20:55:01.000 175 21201.18 25.91 42840.39 47799.58 2014-06-24 20:55:02.000 175 21201.16 25.91 42840.36 47799.59 2014-06-24 20:55:03.000 175 21201.15 25.93 42840.38 47799.55 2014-06-24 20:55:04.000 175 21201.14 25.94 42840.35 47799.52 2014-06-24 20:55:05.000 175 21201.12 25.95 42840.33 47799.51 2014-06-24 20:55:06.000 175 21201.10 25.96 42840.32 47799.50 2014-06-24 20:55:07.000 175 21201.08 25.99 42840.33 47799.48 2014-06-24 20:55:08.000 175 21201.07 25.99 42840.30 47799.45 2014-06-24 20:55:09.000 175 21201.06 26.00 42840.24 47799.42 2014-06-24 20:55:10.000 175 21201.07 26.02 42840.22 47799.40 2014-06-24 20:55:11.000 175 21201.07 25.99 42840.21 47799.38 2014-06-24 20:55:12.000 175 21201.08 25.96 42840.24 47799.35 2014-06-24 20:55:13.000 175 21201.05 25.95 42840.22 47799.35 2014-06-24 20:55:14.000 175 21201.04 25.96 42840.23 47799.37 2014-06-24 20:55:15.000 175 21201.02 25.99 42840.25 47799.34 2014-06-24 20:55:16.000 175 21201.04 26.00 42840.26 47799.34 2014-06-24 20:55:17.000 175 21201.04 26.01 42840.24 47799.39 2014-06-24 20:55:18.000 175 21201.01 26.00 42840.25 47799.36 2014-06-24 20:55:19.000 175 21201.00 26.02 42840.25 47799.33 2014-06-24 20:55:20.000 175 21201.00 26.03 42840.25 47799.36 2014-06-24 20:55:21.000 175 21201.02 26.01 42840.21 47799.32 2014-06-24 20:55:22.000 175 21200.99 26.04 42840.27 47799.32 2014-06-24 20:55:23.000 175 21200.99 26.08 42840.25 47799.34 2014-06-24 20:55:24.000 175 21200.99 26.08 42840.21 47799.33 2014-06-24 20:55:25.000 175 21201.00 26.10 42840.23 47799.32 2014-06-24 20:55:26.000 175 21201.02 26.12 42840.22 47799.31 2014-06-24 20:55:27.000 175 21200.98 26.14 42840.17 47799.32 2014-06-24 20:55:28.000 175 21200.95 26.18 42840.20 47799.27 2014-06-24 20:55:29.000 175 21200.94 26.18 42840.18 47799.26 2014-06-24 20:55:30.000 175 21200.92 26.19 42840.23 47799.27 2014-06-24 20:55:31.000 175 21200.91 26.22 42840.21 47799.23 2014-06-24 20:55:32.000 175 21200.91 26.22 42840.19 47799.21 2014-06-24 20:55:33.000 175 21200.90 26.22 42840.18 47799.24 2014-06-24 20:55:34.000 175 21200.91 26.22 42840.16 47799.21 2014-06-24 20:55:35.000 175 21200.89 26.23 42840.14 47799.24 2014-06-24 20:55:36.000 175 21200.84 26.27 42840.11 47799.20 2014-06-24 20:55:37.000 175 21200.81 26.30 42840.11 47799.18 2014-06-24 20:55:38.000 175 21200.79 26.32 42840.09 47799.15 2014-06-24 20:55:39.000 175 21200.75 26.34 42840.04 47799.10 2014-06-24 20:55:40.000 175 21200.73 26.39 42840.04 47799.03 2014-06-24 20:55:41.000 175 21200.70 26.44 42839.98 47799.05 2014-06-24 20:55:42.000 175 21200.69 26.48 42839.92 47798.99 2014-06-24 20:55:43.000 175 21200.70 26.46 42839.90 47798.94 2014-06-24 20:55:44.000 175 21200.71 26.41 42839.90 47798.92 2014-06-24 20:55:45.000 175 21200.74 26.37 42839.90 47798.91 2014-06-24 20:55:46.000 175 21200.73 26.38 42839.92 47798.93 2014-06-24 20:55:47.000 175 21200.72 26.41 42839.94 47798.96 2014-06-24 20:55:48.000 175 21200.74 26.44 42839.92 47798.93 2014-06-24 20:55:49.000 175 21200.75 26.44 42839.91 47798.93 2014-06-24 20:55:50.000 175 21200.73 26.44 42839.89 47798.92 2014-06-24 20:55:51.000 175 21200.74 26.43 42839.90 47798.93 2014-06-24 20:55:52.000 175 21200.75 26.44 42839.93 47798.94 2014-06-24 20:55:53.000 175 21200.80 26.44 42839.90 47798.93 2014-06-24 20:55:54.000 175 21200.82 26.42 42839.89 47798.97 2014-06-24 20:55:55.000 175 21200.83 26.39 42839.93 47798.96 2014-06-24 20:55:56.000 175 21200.85 26.41 42839.92 47798.97 2014-06-24 20:55:57.000 175 21200.86 26.45 42839.91 47798.99 2014-06-24 20:55:58.000 175 21200.86 26.50 42839.91 47798.96 2014-06-24 20:55:59.000 175 21200.85 26.48 42839.89 47798.98 2014-06-24 20:56:00.000 175 21200.84 26.49 42839.88 47798.97 2014-06-24 20:56:01.000 175 21200.80 26.52 42839.84 47798.96 2014-06-24 20:56:02.000 175 21200.82 26.55 42839.83 47798.95 2014-06-24 20:56:03.000 175 21200.85 26.54 42839.82 47798.96 2014-06-24 20:56:04.000 175 21200.85 26.54 42839.82 47798.95 2014-06-24 20:56:05.000 175 21200.85 26.55 42839.78 47798.95 2014-06-24 20:56:06.000 175 21200.88 26.53 42839.78 47798.92 2014-06-24 20:56:07.000 175 21200.89 26.53 42839.78 47798.93 2014-06-24 20:56:08.000 175 21200.86 26.55 42839.75 47798.93 2014-06-24 20:56:09.000 175 21200.90 26.54 42839.77 47798.94 2014-06-24 20:56:10.000 175 21200.90 26.56 42839.76 47798.94 2014-06-24 20:56:11.000 175 21200.91 26.60 42839.73 47798.91 2014-06-24 20:56:12.000 175 21200.88 26.57 42839.72 47798.89 2014-06-24 20:56:13.000 175 21200.86 26.61 42839.71 47798.87 2014-06-24 20:56:14.000 175 21200.87 26.58 42839.74 47798.86 2014-06-24 20:56:15.000 175 21200.90 26.56 42839.73 47798.87 2014-06-24 20:56:16.000 175 21200.94 26.51 42839.71 47798.86 2014-06-24 20:56:17.000 175 21200.95 26.44 42839.74 47798.86 2014-06-24 20:56:18.000 175 21201.01 26.38 42839.80 47798.93 2014-06-24 20:56:19.000 175 21201.05 26.32 42839.85 47798.98 2014-06-24 20:56:20.000 175 21201.07 26.32 42839.88 47799.01 2014-06-24 20:56:21.000 175 21201.06 26.30 42839.91 47799.07 2014-06-24 20:56:22.000 175 21201.09 26.28 42839.92 47799.07 2014-06-24 20:56:23.000 175 21201.10 26.29 42839.93 47799.12 2014-06-24 20:56:24.000 175 21201.08 26.29 42839.93 47799.13 2014-06-24 20:56:25.000 175 21201.10 26.28 42839.95 47799.14 2014-06-24 20:56:26.000 175 21201.13 26.30 42839.96 47799.17 2014-06-24 20:56:27.000 175 21201.13 26.27 42839.98 47799.15 2014-06-24 20:56:28.000 175 21201.11 26.26 42839.98 47799.17 2014-06-24 20:56:29.000 175 21201.11 26.28 42839.98 47799.16 2014-06-24 20:56:30.000 175 21201.09 26.29 42839.99 47799.15 2014-06-24 20:56:31.000 175 21201.09 26.27 42839.97 47799.18 2014-06-24 20:56:32.000 175 21201.12 26.26 42839.97 47799.14 2014-06-24 20:56:33.000 175 21201.13 26.27 42839.96 47799.15 2014-06-24 20:56:34.000 175 21201.09 26.29 42839.96 47799.13 2014-06-24 20:56:35.000 175 21201.09 26.26 42839.95 47799.12 2014-06-24 20:56:36.000 175 21201.10 26.25 42839.95 47799.11 2014-06-24 20:56:37.000 175 21201.09 26.25 42839.96 47799.11 2014-06-24 20:56:38.000 175 21201.08 26.24 42839.94 47799.14 2014-06-24 20:56:39.000 175 21201.09 26.20 42839.93 47799.13 2014-06-24 20:56:40.000 175 21201.09 26.21 42839.94 47799.14 2014-06-24 20:56:41.000 175 21201.10 26.24 42839.96 47799.13 2014-06-24 20:56:42.000 175 21201.11 26.23 42839.97 47799.10 2014-06-24 20:56:43.000 175 21201.13 26.21 42839.94 47799.12 2014-06-24 20:56:44.000 175 21201.15 26.18 42839.95 47799.15 2014-06-24 20:56:45.000 175 21201.18 26.16 42839.96 47799.19 2014-06-24 20:56:46.000 175 21201.22 26.17 42839.96 47799.18 2014-06-24 20:56:47.000 175 21201.25 26.18 42839.99 47799.20 2014-06-24 20:56:48.000 175 21201.27 26.16 42840.04 47799.22 2014-06-24 20:56:49.000 175 21201.25 26.20 42839.98 47799.25 2014-06-24 20:56:50.000 175 21201.26 26.21 42839.97 47799.23 2014-06-24 20:56:51.000 175 21201.28 26.20 42839.99 47799.23 2014-06-24 20:56:52.000 175 21201.26 26.20 42839.97 47799.23 2014-06-24 20:56:53.000 175 21201.24 26.26 42839.97 47799.20 2014-06-24 20:56:54.000 175 21201.22 26.31 42839.92 47799.21 2014-06-24 20:56:55.000 175 21201.19 26.39 42839.86 47799.14 2014-06-24 20:56:56.000 175 21201.15 26.50 42839.77 47799.09 2014-06-24 20:56:57.000 175 21201.11 26.57 42839.70 47798.99 2014-06-24 20:56:58.000 175 21201.12 26.58 42839.63 47798.93 2014-06-24 20:56:59.000 175 21201.11 26.59 42839.61 47798.86 2014-06-24 20:57:00.000 175 21201.07 26.60 42839.56 47798.84 2014-06-24 20:57:01.000 175 21201.12 26.58 42839.55 47798.79 2014-06-24 20:57:02.000 175 21201.17 26.55 42839.52 47798.77 2014-06-24 20:57:03.000 175 21201.15 26.53 42839.53 47798.79 2014-06-24 20:57:04.000 175 21201.16 26.50 42839.54 47798.79 2014-06-24 20:57:05.000 175 21201.13 26.50 42839.57 47798.82 2014-06-24 20:57:06.000 175 21201.18 26.47 42839.57 47798.83 2014-06-24 20:57:07.000 175 21201.19 26.46 42839.59 47798.83 2014-06-24 20:57:08.000 175 21201.25 26.40 42839.58 47798.86 2014-06-24 20:57:09.000 175 21201.26 26.38 42839.63 47798.88 2014-06-24 20:57:10.000 175 21201.24 26.36 42839.68 47798.94 2014-06-24 20:57:11.000 175 21201.24 26.34 42839.68 47798.96 2014-06-24 20:57:12.000 175 21201.23 26.36 42839.71 47798.97 2014-06-24 20:57:13.000 175 21201.21 26.32 42839.72 47798.99 2014-06-24 20:57:14.000 175 21201.29 26.19 42839.74 47798.98 2014-06-24 20:57:15.000 175 21201.29 26.10 42839.81 47799.04 2014-06-24 20:57:16.000 175 21201.31 26.03 42839.86 47799.10 2014-06-24 20:57:17.000 175 21201.33 26.01 42839.91 47799.18 2014-06-24 20:57:18.000 175 21201.32 26.02 42839.96 47799.20 2014-06-24 20:57:19.000 175 21201.29 26.00 42839.97 47799.24 2014-06-24 20:57:20.000 175 21201.32 26.00 42840.01 47799.26 2014-06-24 20:57:21.000 175 21201.30 25.97 42840.01 47799.27 2014-06-24 20:57:22.000 175 21201.31 25.93 42840.01 47799.30 2014-06-24 20:57:23.000 175 21201.34 25.90 42840.01 47799.31 2014-06-24 20:57:24.000 175 21201.36 25.91 42840.07 47799.33 2014-06-24 20:57:25.000 175 21201.38 25.89 42840.10 47799.37 2014-06-24 20:57:26.000 175 21201.38 25.90 42840.11 47799.39 2014-06-24 20:57:27.000 175 21201.36 25.92 42840.10 47799.38 2014-06-24 20:57:28.000 175 21201.32 25.91 42840.09 47799.39 2014-06-24 20:57:29.000 175 21201.30 25.94 42840.12 47799.38 2014-06-24 20:57:30.000 175 21201.31 25.92 42840.11 47799.38 2014-06-24 20:57:31.000 175 21201.34 25.92 42840.15 47799.39 2014-06-24 20:57:32.000 175 21201.35 25.89 42840.17 47799.43 2014-06-24 20:57:33.000 175 21201.35 25.91 42840.17 47799.44 2014-06-24 20:57:34.000 175 21201.34 25.92 42840.20 47799.45 2014-06-24 20:57:35.000 175 21201.31 25.95 42840.17 47799.44 2014-06-24 20:57:36.000 175 21201.30 25.95 42840.17 47799.43 2014-06-24 20:57:37.000 175 21201.33 25.93 42840.16 47799.41 2014-06-24 20:57:38.000 175 21201.36 25.92 42840.15 47799.43 2014-06-24 20:57:39.000 175 21201.36 25.90 42840.17 47799.43 2014-06-24 20:57:40.000 175 21201.36 25.93 42840.19 47799.48 2014-06-24 20:57:41.000 175 21201.40 25.91 42840.18 47799.49 2014-06-24 20:57:42.000 175 21201.43 25.90 42840.18 47799.47 2014-06-24 20:57:43.000 175 21201.45 25.91 42840.21 47799.49 2014-06-24 20:57:44.000 175 21201.47 25.91 42840.21 47799.51 2014-06-24 20:57:45.000 175 21201.47 25.91 42840.20 47799.54 2014-06-24 20:57:46.000 175 21201.45 25.92 42840.23 47799.54 2014-06-24 20:57:47.000 175 21201.45 25.92 42840.25 47799.54 2014-06-24 20:57:48.000 175 21201.46 25.89 42840.27 47799.56 2014-06-24 20:57:49.000 175 21201.45 25.89 42840.28 47799.55 2014-06-24 20:57:50.000 175 21201.47 25.89 42840.31 47799.58 2014-06-24 20:57:51.000 175 21201.42 25.88 42840.33 47799.59 2014-06-24 20:57:52.000 175 21201.43 25.89 42840.30 47799.57 2014-06-24 20:57:53.000 175 21201.42 25.88 42840.30 47799.59 2014-06-24 20:57:54.000 175 21201.43 25.87 42840.30 47799.58 2014-06-24 20:57:55.000 175 21201.42 25.87 42840.34 47799.60 2014-06-24 20:57:56.000 175 21201.37 25.89 42840.32 47799.59 2014-06-24 20:57:57.000 175 21201.35 25.88 42840.30 47799.59 2014-06-24 20:57:58.000 175 21201.37 25.87 42840.30 47799.59 2014-06-24 20:57:59.000 175 21201.36 25.91 42840.32 47799.59 2014-06-24 20:58:00.000 175 21201.37 25.94 42840.33 47799.59 2014-06-24 20:58:01.000 175 21201.36 25.92 42840.30 47799.58 2014-06-24 20:58:02.000 175 21201.36 25.90 42840.30 47799.57 2014-06-24 20:58:03.000 175 21201.37 25.91 42840.32 47799.60 2014-06-24 20:58:04.000 175 21201.39 25.92 42840.31 47799.56 2014-06-24 20:58:05.000 175 21201.37 25.92 42840.31 47799.58 2014-06-24 20:58:06.000 175 21201.36 25.92 42840.33 47799.55 2014-06-24 20:58:07.000 175 21201.39 25.92 42840.34 47799.58 2014-06-24 20:58:08.000 175 21201.37 25.90 42840.33 47799.57 2014-06-24 20:58:09.000 175 21201.38 25.91 42840.30 47799.56 2014-06-24 20:58:10.000 175 21201.36 25.94 42840.31 47799.55 2014-06-24 20:58:11.000 175 21201.36 25.93 42840.31 47799.56 2014-06-24 20:58:12.000 175 21201.35 25.95 42840.29 47799.56 2014-06-24 20:58:13.000 175 21201.34 25.94 42840.31 47799.54 2014-06-24 20:58:14.000 175 21201.31 25.95 42840.29 47799.51 2014-06-24 20:58:15.000 175 21201.31 25.93 42840.32 47799.53 2014-06-24 20:58:16.000 175 21201.30 25.92 42840.30 47799.52 2014-06-24 20:58:17.000 175 21201.31 25.91 42840.32 47799.53 2014-06-24 20:58:18.000 175 21201.31 25.88 42840.32 47799.52 2014-06-24 20:58:19.000 175 21201.32 25.89 42840.28 47799.53 2014-06-24 20:58:20.000 175 21201.35 25.87 42840.29 47799.56 2014-06-24 20:58:21.000 175 21201.38 25.86 42840.32 47799.57 2014-06-24 20:58:22.000 175 21201.38 25.86 42840.31 47799.58 2014-06-24 20:58:23.000 175 21201.41 25.86 42840.33 47799.58 2014-06-24 20:58:24.000 175 21201.41 25.84 42840.36 47799.60 2014-06-24 20:58:25.000 175 21201.41 25.84 42840.37 47799.61 2014-06-24 20:58:26.000 175 21201.41 25.85 42840.31 47799.59 2014-06-24 20:58:27.000 175 21201.41 25.84 42840.32 47799.61 2014-06-24 20:58:28.000 175 21201.41 25.86 42840.30 47799.59 2014-06-24 20:58:29.000 175 21201.41 25.87 42840.34 47799.60 2014-06-24 20:58:30.000 175 21201.40 25.86 42840.34 47799.61 2014-06-24 20:58:31.000 175 21201.42 25.87 42840.31 47799.59 2014-06-24 20:58:32.000 175 21201.44 25.87 42840.33 47799.62 2014-06-24 20:58:33.000 175 21201.44 25.88 42840.32 47799.62 2014-06-24 20:58:34.000 175 21201.44 25.90 42840.32 47799.60 2014-06-24 20:58:35.000 175 21201.44 25.90 42840.32 47799.61 2014-06-24 20:58:36.000 175 21201.43 25.93 42840.31 47799.61 2014-06-24 20:58:37.000 175 21201.43 25.94 42840.32 47799.59 2014-06-24 20:58:38.000 175 21201.46 25.95 42840.34 47799.58 2014-06-24 20:58:39.000 175 21201.44 25.94 42840.29 47799.58 2014-06-24 20:58:40.000 175 21201.46 25.95 42840.30 47799.58 2014-06-24 20:58:41.000 175 21201.46 25.95 42840.29 47799.59 2014-06-24 20:58:42.000 175 21201.44 25.98 42840.29 47799.60 2014-06-24 20:58:43.000 175 21201.46 26.01 42840.31 47799.60 2014-06-24 20:58:44.000 175 21201.49 25.99 42840.31 47799.58 2014-06-24 20:58:45.000 175 21201.49 25.98 42840.32 47799.61 2014-06-24 20:58:46.000 175 21201.51 25.96 42840.31 47799.58 2014-06-24 20:58:47.000 175 21201.54 25.94 42840.30 47799.61 2014-06-24 20:58:48.000 175 21201.59 25.94 42840.32 47799.62 2014-06-24 20:58:49.000 175 21201.57 25.95 42840.31 47799.65 2014-06-24 20:58:50.000 175 21201.58 25.93 42840.34 47799.65 2014-06-24 20:58:51.000 175 21201.60 25.91 42840.34 47799.66 2014-06-24 20:58:52.000 175 21201.58 25.91 42840.36 47799.70 2014-06-24 20:58:53.000 175 21201.60 25.93 42840.36 47799.69 2014-06-24 20:58:54.000 175 21201.58 26.05 42840.31 47799.68 2014-06-24 20:58:55.000 175 21201.56 26.18 42840.25 47799.66 2014-06-24 20:58:56.000 175 21201.55 26.22 42840.20 47799.59 2014-06-24 20:58:57.000 175 21201.53 26.24 42840.14 47799.52 2014-06-24 20:58:58.000 175 21201.52 26.25 42840.12 47799.48 2014-06-24 20:58:59.000 175 21201.52 26.25 42840.08 47799.45 2014-06-24 20:59:00.000 175 21201.51 26.23 42840.09 47799.41 2014-06-24 20:59:01.000 175 21201.50 26.23 42840.07 47799.39 2014-06-24 20:59:02.000 175 21201.51 26.21 42840.03 47799.38 2014-06-24 20:59:03.000 175 21201.49 26.18 42840.03 47799.39 2014-06-24 20:59:04.000 175 21201.49 26.15 42840.07 47799.38 2014-06-24 20:59:05.000 175 21201.47 26.13 42840.06 47799.37 2014-06-24 20:59:06.000 175 21201.47 26.07 42840.10 47799.38 2014-06-24 20:59:07.000 175 21201.48 26.00 42840.13 47799.41 2014-06-24 20:59:08.000 175 21201.48 25.93 42840.18 47799.46 2014-06-24 20:59:09.000 175 21201.48 25.91 42840.24 47799.50 2014-06-24 20:59:10.000 175 21201.46 25.90 42840.26 47799.56 2014-06-24 20:59:11.000 175 21201.44 25.85 42840.27 47799.56 2014-06-24 20:59:12.000 175 21201.43 25.83 42840.32 47799.62 2014-06-24 20:59:13.000 175 21201.44 25.82 42840.34 47799.61 2014-06-24 20:59:14.000 175 21201.43 25.81 42840.34 47799.63 2014-06-24 20:59:15.000 175 21201.40 25.85 42840.34 47799.63 2014-06-24 20:59:16.000 175 21201.38 25.86 42840.36 47799.63 2014-06-24 20:59:17.000 175 21201.36 25.85 42840.39 47799.63 2014-06-24 20:59:18.000 175 21201.34 25.85 42840.36 47799.61 2014-06-24 20:59:19.000 175 21201.37 25.84 42840.34 47799.61 2014-06-24 20:59:20.000 175 21201.38 25.84 42840.32 47799.61 2014-06-24 20:59:21.000 175 21201.36 25.85 42840.32 47799.62 2014-06-24 20:59:22.000 175 21201.38 25.86 42840.38 47799.63 2014-06-24 20:59:23.000 175 21201.42 25.81 42840.39 47799.64 2014-06-24 20:59:24.000 175 21201.42 25.80 42840.34 47799.61 2014-06-24 20:59:25.000 175 21201.41 25.81 42840.35 47799.63 2014-06-24 20:59:26.000 175 21201.43 25.80 42840.37 47799.64 2014-06-24 20:59:27.000 175 21201.41 25.79 42840.37 47799.64 2014-06-24 20:59:28.000 175 21201.39 25.80 42840.35 47799.65 2014-06-24 20:59:29.000 175 21201.38 25.84 42840.33 47799.60 2014-06-24 20:59:30.000 175 21201.38 25.88 42840.32 47799.61 2014-06-24 20:59:31.000 175 21201.36 25.93 42840.30 47799.56 2014-06-24 20:59:32.000 175 21201.34 25.95 42840.27 47799.53 2014-06-24 20:59:33.000 175 21201.32 25.95 42840.23 47799.51 2014-06-24 20:59:34.000 175 21201.31 25.91 42840.22 47799.49 2014-06-24 20:59:35.000 175 21201.35 25.86 42840.19 47799.48 2014-06-24 20:59:36.000 175 21201.34 25.88 42840.18 47799.50 2014-06-24 20:59:37.000 175 21201.34 25.92 42840.21 47799.50 2014-06-24 20:59:38.000 175 21201.33 25.91 42840.22 47799.49 2014-06-24 20:59:39.000 175 21201.34 25.92 42840.22 47799.48 2014-06-24 20:59:40.000 175 21201.35 25.91 42840.22 47799.51 2014-06-24 20:59:41.000 175 21201.35 25.91 42840.21 47799.50 2014-06-24 20:59:42.000 175 21201.35 25.93 42840.20 47799.48 2014-06-24 20:59:43.000 175 21201.33 25.95 42840.18 47799.49 2014-06-24 20:59:44.000 175 21201.31 25.94 42840.18 47799.48 2014-06-24 20:59:45.000 175 21201.34 25.91 42840.19 47799.46 2014-06-24 20:59:46.000 175 21201.36 25.90 42840.20 47799.46 2014-06-24 20:59:47.000 175 21201.34 25.88 42840.20 47799.49 2014-06-24 20:59:48.000 175 21201.36 25.85 42840.20 47799.48 2014-06-24 20:59:49.000 175 21201.35 25.87 42840.19 47799.49 2014-06-24 20:59:50.000 175 21201.33 25.87 42840.19 47799.48 2014-06-24 20:59:51.000 175 21201.32 25.89 42840.16 47799.45 2014-06-24 20:59:52.000 175 21201.34 25.89 42840.16 47799.47 2014-06-24 20:59:53.000 175 21201.35 25.88 42840.18 47799.44 2014-06-24 20:59:54.000 175 21201.35 25.86 42840.20 47799.45 2014-06-24 20:59:55.000 175 21201.36 25.83 42840.17 47799.45 2014-06-24 20:59:56.000 175 21201.35 25.83 42840.18 47799.45 2014-06-24 20:59:57.000 175 21201.34 25.83 42840.16 47799.46 2014-06-24 20:59:58.000 175 21201.35 25.83 42840.16 47799.44 2014-06-24 20:59:59.000 175 21201.37 25.85 42840.16 47799.45 2014-06-24 21:00:00.000 175 21201.36 25.85 42840.14 47799.42 2014-06-24 21:00:01.000 175 21201.39 25.83 42840.13 47799.42 2014-06-24 21:00:02.000 175 21201.38 25.84 42840.15 47799.44 2014-06-24 21:00:03.000 175 21201.39 25.85 42840.16 47799.44 2014-06-24 21:00:04.000 175 21201.42 25.86 42840.17 47799.43 2014-06-24 21:00:05.000 175 21201.46 25.86 42840.17 47799.45 2014-06-24 21:00:06.000 175 21201.47 25.85 42840.16 47799.46 2014-06-24 21:00:07.000 175 21201.47 25.89 42840.15 47799.46 2014-06-24 21:00:08.000 175 21201.49 25.87 42840.19 47799.48 2014-06-24 21:00:09.000 175 21201.47 25.86 42840.17 47799.48 2014-06-24 21:00:10.000 175 21201.47 25.89 42840.14 47799.50 2014-06-24 21:00:11.000 175 21201.49 25.89 42840.13 47799.50 2014-06-24 21:00:12.000 175 21201.51 25.89 42840.15 47799.47 2014-06-24 21:00:13.000 175 21201.50 25.89 42840.14 47799.50 2014-06-24 21:00:14.000 175 21201.52 25.91 42840.17 47799.48 2014-06-24 21:00:15.000 175 21201.54 25.90 42840.17 47799.51 2014-06-24 21:00:16.000 175 21201.56 25.85 42840.16 47799.53 2014-06-24 21:00:17.000 175 21201.51 25.88 42840.16 47799.53 2014-06-24 21:00:18.000 175 21201.53 25.87 42840.16 47799.52 2014-06-24 21:00:19.000 175 21201.53 25.86 42840.19 47799.52 2014-06-24 21:00:20.000 175 21201.52 25.89 42840.18 47799.51 2014-06-24 21:00:21.000 175 21201.50 25.85 42840.16 47799.51 2014-06-24 21:00:22.000 175 21201.47 25.84 42840.21 47799.52 2014-06-24 21:00:23.000 175 21201.48 25.85 42840.20 47799.52 2014-06-24 21:00:24.000 175 21201.51 25.85 42840.19 47799.54 2014-06-24 21:00:25.000 175 21201.52 25.85 42840.22 47799.54 2014-06-24 21:00:26.000 175 21201.51 25.84 42840.17 47799.56 2014-06-24 21:00:27.000 175 21201.49 25.84 42840.19 47799.54 2014-06-24 21:00:28.000 175 21201.51 25.85 42840.20 47799.56 2014-06-24 21:00:29.000 175 21201.51 25.82 42840.21 47799.54 2014-06-24 21:00:30.000 175 21201.51 25.80 42840.22 47799.54 2014-06-24 21:00:31.000 175 21201.49 25.78 42840.23 47799.53 2014-06-24 21:00:32.000 175 21201.48 25.77 42840.21 47799.51 2014-06-24 21:00:33.000 175 21201.47 25.76 42840.18 47799.54 2014-06-24 21:00:34.000 175 21201.49 25.75 42840.18 47799.51 2014-06-24 21:00:35.000 175 21201.53 25.73 42840.18 47799.52 2014-06-24 21:00:36.000 175 21201.52 25.68 42840.18 47799.53 2014-06-24 21:00:37.000 175 21201.53 25.68 42840.16 47799.55 2014-06-24 21:00:38.000 175 21201.58 25.69 42840.18 47799.56 2014-06-24 21:00:39.000 175 21201.56 25.71 42840.18 47799.54 2014-06-24 21:00:40.000 175 21201.54 25.80 42840.16 47799.56 2014-06-24 21:00:41.000 175 21201.55 25.81 42840.12 47799.50 2014-06-24 21:00:42.000 175 21201.56 25.82 42840.10 47799.49 2014-06-24 21:00:43.000 175 21201.55 25.81 42840.06 47799.47 2014-06-24 21:00:44.000 175 21201.57 25.81 42840.07 47799.43 2014-06-24 21:00:45.000 175 21201.56 25.82 42840.05 47799.43 2014-06-24 21:00:46.000 175 21201.57 25.77 42840.05 47799.44 2014-06-24 21:00:47.000 175 21201.59 25.72 42840.08 47799.44 2014-06-24 21:00:48.000 175 21201.63 25.71 42840.06 47799.48 2014-06-24 21:00:49.000 175 21201.63 25.68 42840.11 47799.47 2014-06-24 21:00:50.000 175 21201.66 25.67 42840.12 47799.52 2014-06-24 21:00:51.000 175 21201.72 25.66 42840.14 47799.56 2014-06-24 21:00:52.000 175 21201.71 25.68 42840.17 47799.61 2014-06-24 21:00:53.000 175 21201.74 25.67 42840.17 47799.62 2014-06-24 21:00:54.000 175 21201.76 25.68 42840.17 47799.64 2014-06-24 21:00:55.000 175 21201.80 25.67 42840.18 47799.64 2014-06-24 21:00:56.000 175 21201.82 25.67 42840.21 47799.66 2014-06-24 21:00:57.000 175 21201.80 25.66 42840.24 47799.67 2014-06-24 21:00:58.000 175 21201.81 25.65 42840.21 47799.67 2014-06-24 21:00:59.000 175 21201.87 25.63 42840.22 47799.69 2014-06-24 21:01:00.000 175 21201.91 25.62 42840.24 47799.71 2014-06-24 21:01:01.000 175 21201.92 25.61 42840.25 47799.74 2014-06-24 21:01:02.000 175 21201.95 25.59 42840.24 47799.74 2014-06-24 21:01:03.000 175 21202.00 25.57 42840.26 47799.78 2014-06-24 21:01:04.000 175 21202.02 25.56 42840.28 47799.80 2014-06-24 21:01:05.000 175 21202.03 25.55 42840.28 47799.87 2014-06-24 21:01:06.000 175 21202.02 25.56 42840.30 47799.85 2014-06-24 21:01:07.000 175 21202.01 25.55 42840.32 47799.90 2014-06-24 21:01:08.000 175 21202.04 25.54 42840.34 47799.89 2014-06-24 21:01:09.000 175 21202.04 25.55 42840.35 47799.91 2014-06-24 21:01:10.000 175 21202.05 25.54 42840.35 47799.93 2014-06-24 21:01:11.000 175 21202.05 25.56 42840.36 47799.93 2014-06-24 21:01:12.000 175 21202.06 25.55 42840.38 47799.93 2014-06-24 21:01:13.000 175 21202.09 25.53 42840.35 47799.94 2014-06-24 21:01:14.000 175 21202.10 25.53 42840.36 47799.95 2014-06-24 21:01:15.000 175 21202.07 25.52 42840.39 47799.97 2014-06-24 21:01:16.000 175 21202.09 25.49 42840.43 47799.98 2014-06-24 21:01:17.000 175 21202.11 25.48 42840.44 47799.99 2014-06-24 21:01:18.000 175 21202.11 25.47 42840.44 47799.98 2014-06-24 21:01:19.000 175 21202.08 25.47 42840.45 47799.99 2014-06-24 21:01:20.000 175 21202.07 25.47 42840.45 47799.98 2014-06-24 21:01:21.000 175 21202.06 25.47 42840.45 47800.01 2014-06-24 21:01:22.000 175 21202.05 25.47 42840.47 47799.99 2014-06-24 21:01:23.000 175 21202.08 25.46 42840.49 47799.99 2014-06-24 21:01:24.000 175 21202.06 25.46 42840.49 47800.00 2014-06-24 21:01:25.000 175 21202.05 25.43 42840.50 47799.97 2014-06-24 21:01:26.000 175 21202.01 25.45 42840.49 47799.99 2014-06-24 21:01:27.000 175 21201.98 25.41 42840.45 47799.96 2014-06-24 21:01:28.000 175 21201.96 25.42 42840.45 47799.97 2014-06-24 21:01:29.000 175 21201.90 25.40 42840.45 47799.95 2014-06-24 21:01:30.000 175 21201.92 25.38 42840.47 47799.95 2014-06-24 21:01:31.000 175 21201.91 25.37 42840.45 47799.94 2014-06-24 21:01:32.000 175 21201.90 25.38 42840.48 47799.95 2014-06-24 21:01:33.000 175 21201.90 25.34 42840.53 47799.95 2014-06-24 21:01:34.000 175 21201.96 25.32 42840.54 47799.96 2014-06-24 21:01:35.000 175 21201.98 25.29 42840.49 47799.98 2014-06-24 21:01:36.000 175 21201.97 25.29 42840.49 47800.00 2014-06-24 21:01:37.000 175 21201.98 25.28 42840.53 47800.03 2014-06-24 21:01:38.000 175 21201.97 25.33 42840.53 47800.01 2014-06-24 21:01:39.000 175 21201.94 25.36 42840.50 47800.00 2014-06-24 21:01:40.000 175 21201.92 25.38 42840.48 47799.99 2014-06-24 21:01:41.000 175 21201.92 25.39 42840.49 47799.95 2014-06-24 21:01:42.000 175 21201.92 25.38 42840.48 47799.94 2014-06-24 21:01:43.000 175 21201.93 25.36 42840.45 47799.91 2014-06-24 21:01:44.000 175 21201.90 25.37 42840.49 47799.89 2014-06-24 21:01:45.000 175 21201.85 25.36 42840.45 47799.87 2014-06-24 21:01:46.000 175 21201.85 25.39 42840.41 47799.87 2014-06-24 21:01:47.000 175 21201.87 25.38 42840.42 47799.85 2014-06-24 21:01:48.000 175 21201.88 25.38 42840.40 47799.86 2014-06-24 21:01:49.000 175 21201.87 25.37 42840.40 47799.85 2014-06-24 21:01:50.000 175 21201.88 25.36 42840.44 47799.86 2014-06-24 21:01:51.000 175 21201.88 25.33 42840.45 47799.87 2014-06-24 21:01:52.000 175 21201.88 25.32 42840.43 47799.88 2014-06-24 21:01:53.000 175 21201.89 25.33 42840.44 47799.88 2014-06-24 21:01:54.000 175 21201.88 25.37 42840.40 47799.87 2014-06-24 21:01:55.000 175 21201.87 25.39 42840.41 47799.85 2014-06-24 21:01:56.000 175 21201.90 25.40 42840.38 47799.82 2014-06-24 21:01:57.000 175 21201.89 25.41 42840.36 47799.84 2014-06-24 21:01:58.000 175 21201.89 25.44 42840.38 47799.83 2014-06-24 21:01:59.000 175 21201.84 25.55 42840.35 47799.79 2014-06-24 21:02:00.000 175 21201.78 25.64 42840.28 47799.77 2014-06-24 21:02:01.000 175 21201.73 25.71 42840.23 47799.68 2014-06-24 21:02:02.000 175 21201.70 25.77 42840.14 47799.58 2014-06-24 21:02:03.000 175 21201.68 25.79 42840.09 47799.55 2014-06-24 21:02:04.000 175 21201.67 25.79 42840.04 47799.47 2014-06-24 21:02:05.000 175 21201.68 25.79 42840.02 47799.43 2014-06-24 21:02:06.000 175 21201.66 25.80 42840.00 47799.40 2014-06-24 21:02:07.000 175 21201.65 25.79 42840.03 47799.38 2014-06-24 21:02:08.000 175 21201.65 25.78 42839.97 47799.38 2014-06-24 21:02:09.000 175 21201.66 25.79 42839.97 47799.35 2014-06-24 21:02:10.000 175 21201.64 25.80 42839.96 47799.35 2014-06-24 21:02:11.000 175 21201.65 25.79 42839.97 47799.34 2014-06-24 21:02:12.000 175 21201.66 25.80 42839.92 47799.33 2014-06-24 21:02:13.000 175 21201.68 25.83 42839.95 47799.34 2014-06-24 21:02:14.000 175 21201.68 25.83 42839.93 47799.32 2014-06-24 21:02:15.000 175 21201.68 25.84 42839.91 47799.35 2014-06-24 21:02:16.000 175 21201.70 25.87 42839.93 47799.32 2014-06-24 21:02:17.000 175 21201.69 25.91 42839.89 47799.32 2014-06-24 21:02:18.000 175 21201.67 25.98 42839.85 47799.32 2014-06-24 21:02:19.000 175 21201.67 25.99 42839.84 47799.26 2014-06-24 21:02:20.000 175 21201.67 25.96 42839.81 47799.24 2014-06-24 21:02:21.000 175 21201.70 25.90 42839.81 47799.23 2014-06-24 21:02:22.000 175 21201.71 25.82 42839.85 47799.26 2014-06-24 21:02:23.000 175 21201.75 25.74 42839.93 47799.33 2014-06-24 21:02:24.000 175 21201.78 25.70 42839.95 47799.38 2014-06-24 21:02:25.000 175 21201.78 25.70 42839.99 47799.44 2014-06-24 21:02:26.000 175 21201.77 25.68 42840.03 47799.48 2014-06-24 21:02:27.000 175 21201.77 25.66 42840.06 47799.50 2014-06-24 21:02:28.000 175 21201.78 25.66 42840.10 47799.51 2014-06-24 21:02:29.000 175 21201.77 25.67 42840.05 47799.53 2014-06-24 21:02:30.000 175 21201.80 25.62 42840.08 47799.54 2014-06-24 21:02:31.000 175 21201.80 25.60 42840.09 47799.56 2014-06-24 21:02:32.000 175 21201.79 25.59 42840.14 47799.58 2014-06-24 21:02:33.000 175 21201.80 25.58 42840.18 47799.64 2014-06-24 21:02:34.000 175 21201.81 25.58 42840.17 47799.62 2014-06-24 21:02:35.000 175 21201.80 25.54 42840.19 47799.66 2014-06-24 21:02:36.000 175 21201.79 25.54 42840.22 47799.66 2014-06-24 21:02:37.000 175 21201.82 25.52 42840.23 47799.68 2014-06-24 21:02:38.000 175 21201.79 25.49 42840.23 47799.69 2014-06-24 21:02:39.000 175 21201.82 25.51 42840.23 47799.72 2014-06-24 21:02:40.000 175 21201.84 25.51 42840.27 47799.70 2014-06-24 21:02:41.000 175 21201.81 25.50 42840.27 47799.71 2014-06-24 21:02:42.000 175 21201.81 25.51 42840.24 47799.70 2014-06-24 21:02:43.000 175 21201.81 25.50 42840.24 47799.69 2014-06-24 21:02:44.000 175 21201.81 25.49 42840.24 47799.72 2014-06-24 21:02:45.000 175 21201.82 25.47 42840.25 47799.71 2014-06-24 21:02:46.000 175 21201.84 25.48 42840.27 47799.70 2014-06-24 21:02:47.000 175 21201.83 25.50 42840.25 47799.70 2014-06-24 21:02:48.000 175 21201.81 25.53 42840.22 47799.68 2014-06-24 21:02:49.000 175 21201.80 25.54 42840.22 47799.69 2014-06-24 21:02:50.000 175 21201.80 25.54 42840.22 47799.68 2014-06-24 21:02:51.000 175 21201.82 25.51 42840.21 47799.67 2014-06-24 21:02:52.000 175 21201.83 25.51 42840.19 47799.67 2014-06-24 21:02:53.000 175 21201.83 25.50 42840.21 47799.66 2014-06-24 21:02:54.000 175 21201.83 25.47 42840.20 47799.68 2014-06-24 21:02:55.000 175 21201.84 25.47 42840.22 47799.66 2014-06-24 21:02:56.000 175 21201.88 25.48 42840.25 47799.68 2014-06-24 21:02:57.000 175 21201.88 25.47 42840.23 47799.70 2014-06-24 21:02:58.000 175 21201.90 25.44 42840.23 47799.72 2014-06-24 21:02:59.000 175 21201.90 25.45 42840.26 47799.70 2014-06-24 21:03:00.000 175 21201.90 25.45 42840.26 47799.74 2014-06-24 21:03:01.000 175 21201.87 25.46 42840.27 47799.75 2014-06-24 21:03:02.000 175 21201.89 25.47 42840.26 47799.74 2014-06-24 21:03:03.000 175 21201.92 25.47 42840.25 47799.76 2014-06-24 21:03:04.000 175 21201.90 25.46 42840.27 47799.77 2014-06-24 21:03:05.000 175 21201.93 25.46 42840.27 47799.75 2014-06-24 21:03:06.000 175 21201.89 25.47 42840.24 47799.73 2014-06-24 21:03:07.000 175 21201.90 25.50 42840.25 47799.74 2014-06-24 21:03:08.000 175 21201.88 25.52 42840.25 47799.74 2014-06-24 21:03:09.000 175 21201.87 25.50 42840.24 47799.72 2014-06-24 21:03:10.000 175 21201.89 25.51 42840.25 47799.71 2014-06-24 21:03:11.000 175 21201.86 25.53 42840.26 47799.71 2014-06-24 21:03:12.000 175 21201.86 25.55 42840.24 47799.72 2014-06-24 21:03:13.000 175 21201.89 25.54 42840.24 47799.68 2014-06-24 21:03:14.000 175 21201.89 25.55 42840.23 47799.70 2014-06-24 21:03:15.000 175 21201.91 25.54 42840.23 47799.71 2014-06-24 21:03:16.000 175 21201.94 25.55 42840.25 47799.74 2014-06-24 21:03:17.000 175 21201.97 25.55 42840.24 47799.76 2014-06-24 21:03:18.000 175 21201.99 25.54 42840.25 47799.75 2014-06-24 21:03:19.000 175 21202.02 25.53 42840.28 47799.78 2014-06-24 21:03:20.000 175 21202.03 25.55 42840.30 47799.77 2014-06-24 21:03:21.000 175 21202.00 25.52 42840.29 47799.77 2014-06-24 21:03:22.000 175 21201.99 25.56 42840.26 47799.80 2014-06-24 21:03:23.000 175 21202.01 25.54 42840.25 47799.80 2014-06-24 21:03:24.000 175 21202.02 25.50 42840.30 47799.82 2014-06-24 21:03:25.000 175 21202.00 25.50 42840.29 47799.80 2014-06-24 21:03:26.000 175 21201.99 25.50 42840.32 47799.82 2014-06-24 21:03:27.000 175 21201.97 25.47 42840.35 47799.82 2014-06-24 21:03:28.000 175 21201.97 25.45 42840.36 47799.84 2014-06-24 21:03:29.000 175 21201.96 25.43 42840.35 47799.83 2014-06-24 21:03:30.000 175 21201.94 25.41 42840.36 47799.81 2014-06-24 21:03:31.000 175 21201.93 25.38 42840.34 47799.83 2014-06-24 21:03:32.000 175 21201.92 25.39 42840.35 47799.86 2014-06-24 21:03:33.000 175 21201.90 25.36 42840.36 47799.83 2014-06-24 21:03:34.000 175 21201.88 25.33 42840.36 47799.85 2014-06-24 21:03:35.000 175 21201.87 25.33 42840.36 47799.85 2014-06-24 21:03:36.000 175 21201.85 25.35 42840.39 47799.86 2014-06-24 21:03:37.000 175 21201.84 25.35 42840.38 47799.85 2014-06-24 21:03:38.000 175 21201.80 25.35 42840.37 47799.82 2014-06-24 21:03:39.000 175 21201.78 25.33 42840.37 47799.80 2014-06-24 21:03:40.000 175 21201.76 25.34 42840.38 47799.78 2014-06-24 21:03:41.000 175 21201.75 25.38 42840.37 47799.80 2014-06-24 21:03:42.000 175 21201.73 25.38 42840.33 47799.77 2014-06-24 21:03:43.000 175 21201.71 25.40 42840.31 47799.77 2014-06-24 21:03:44.000 175 21201.71 25.38 42840.30 47799.74 2014-06-24 21:03:45.000 175 21201.70 25.37 42840.33 47799.73 2014-06-24 21:03:46.000 175 21201.66 25.37 42840.34 47799.73 2014-06-24 21:03:47.000 175 21201.64 25.36 42840.36 47799.71 2014-06-24 21:03:48.000 175 21201.65 25.35 42840.31 47799.71 2014-06-24 21:03:49.000 175 21201.66 25.34 42840.30 47799.69 2014-06-24 21:03:50.000 175 21201.66 25.31 42840.34 47799.69 2014-06-24 21:03:51.000 175 21201.66 25.29 42840.34 47799.70 2014-06-24 21:03:52.000 175 21201.64 25.29 42840.34 47799.69 2014-06-24 21:03:53.000 175 21201.62 25.27 42840.30 47799.69 2014-06-24 21:03:54.000 175 21201.60 25.29 42840.35 47799.67 2014-06-24 21:03:55.000 175 21201.60 25.28 42840.32 47799.69 2014-06-24 21:03:56.000 175 21201.61 25.24 42840.31 47799.68 2014-06-24 21:03:57.000 175 21201.62 25.23 42840.29 47799.69 2014-06-24 21:03:58.000 175 21201.63 25.25 42840.28 47799.69 2014-06-24 21:03:59.000 175 21201.63 25.25 42840.30 47799.68 2014-06-24 21:04:00.000 175 21201.60 25.24 42840.29 47799.66 2014-06-24 21:04:01.000 175 21201.59 25.23 42840.29 47799.68 2014-06-24 21:04:02.000 175 21201.57 25.20 42840.30 47799.66 2014-06-24 21:04:03.000 175 21201.58 25.15 42840.31 47799.67 2014-06-24 21:04:04.000 175 21201.57 25.15 42840.32 47799.64 2014-06-24 21:04:05.000 175 21201.53 25.14 42840.31 47799.66 2014-06-24 21:04:06.000 175 21201.51 25.09 42840.32 47799.65 2014-06-24 21:04:07.000 175 21201.49 25.08 42840.33 47799.64 2014-06-24 21:04:08.000 175 21201.51 25.08 42840.31 47799.62 2014-06-24 21:04:09.000 175 21201.54 25.10 42840.31 47799.65 2014-06-24 21:04:10.000 175 21201.49 25.09 42840.35 47799.64 2014-06-24 21:04:11.000 175 21201.49 25.09 42840.31 47799.66 2014-06-24 21:04:12.000 175 21201.50 25.05 42840.30 47799.63 2014-06-24 21:04:13.000 175 21201.50 25.02 42840.30 47799.63 2014-06-24 21:04:14.000 175 21201.47 25.02 42840.31 47799.61 2014-06-24 21:04:15.000 175 21201.51 24.99 42840.34 47799.63 2014-06-24 21:04:16.000 175 21201.48 24.98 42840.35 47799.64 2014-06-24 21:04:17.000 175 21201.49 24.97 42840.37 47799.62 2014-06-24 21:04:18.000 175 21201.47 24.94 42840.34 47799.64 2014-06-24 21:04:19.000 175 21201.47 24.97 42840.34 47799.64 2014-06-24 21:04:20.000 175 21201.54 24.96 42840.33 47799.66 2014-06-24 21:04:21.000 175 21201.54 24.93 42840.35 47799.66 2014-06-24 21:04:22.000 175 21201.54 24.93 42840.36 47799.68 2014-06-24 21:04:23.000 175 21201.53 24.92 42840.40 47799.70 2014-06-24 21:04:24.000 175 21201.55 24.93 42840.35 47799.70 2014-06-24 21:04:25.000 175 21201.57 24.91 42840.36 47799.71 2014-06-24 21:04:26.000 175 21201.57 24.91 42840.38 47799.70 2014-06-24 21:04:27.000 175 21201.60 24.91 42840.37 47799.71 2014-06-24 21:04:28.000 175 21201.60 24.91 42840.38 47799.72 2014-06-24 21:04:29.000 175 21201.65 24.93 42840.39 47799.74 2014-06-24 21:04:30.000 175 21201.66 24.96 42840.38 47799.73 2014-06-24 21:04:31.000 175 21201.68 24.97 42840.40 47799.74 2014-06-24 21:04:32.000 175 21201.66 25.03 42840.37 47799.76 2014-06-24 21:04:33.000 175 21201.69 25.05 42840.33 47799.74 2014-06-24 21:04:34.000 175 21201.68 25.04 42840.33 47799.71 2014-06-24 21:04:35.000 175 21201.69 25.07 42840.35 47799.73 2014-06-24 21:04:36.000 175 21201.67 25.07 42840.36 47799.71 2014-06-24 21:04:37.000 175 21201.69 25.09 42840.35 47799.69 2014-06-24 21:04:38.000 175 21201.70 25.10 42840.33 47799.72 2014-06-24 21:04:39.000 175 21201.74 25.12 42840.29 47799.68 2014-06-24 21:04:40.000 175 21201.74 25.10 42840.29 47799.69 2014-06-24 21:04:41.000 175 21201.75 25.08 42840.28 47799.69 2014-06-24 21:04:42.000 175 21201.75 25.09 42840.28 47799.71 2014-06-24 21:04:43.000 175 21201.79 25.07 42840.30 47799.69 2014-06-24 21:04:44.000 175 21201.78 25.04 42840.30 47799.70 2014-06-24 21:04:45.000 175 21201.81 25.04 42840.29 47799.71 2014-06-24 21:04:46.000 175 21201.83 25.03 42840.29 47799.74 2014-06-24 21:04:47.000 175 21201.83 25.03 42840.30 47799.72 2014-06-24 21:04:48.000 175 21201.82 25.06 42840.31 47799.71 2014-06-24 21:04:49.000 175 21201.85 25.04 42840.32 47799.74 2014-06-24 21:04:50.000 175 21201.85 25.03 42840.29 47799.74 2014-06-24 21:04:51.000 175 21201.85 25.03 42840.27 47799.74 2014-06-24 21:04:52.000 175 21201.84 25.04 42840.27 47799.75 2014-06-24 21:04:53.000 175 21201.89 25.03 42840.28 47799.74 2014-06-24 21:04:54.000 175 21201.86 25.04 42840.31 47799.76 2014-06-24 21:04:55.000 175 21201.86 25.03 42840.30 47799.75 2014-06-24 21:04:56.000 175 21201.85 25.04 42840.31 47799.76 2014-06-24 21:04:57.000 175 21201.85 25.04 42840.28 47799.77 2014-06-24 21:04:58.000 175 21201.87 25.04 42840.26 47799.78 2014-06-24 21:04:59.000 175 21201.85 25.06 42840.28 47799.76 2014-06-24 21:05:00.000 175 21201.87 25.06 42840.28 47799.77 2014-06-24 21:05:01.000 175 21201.88 25.07 42840.27 47799.77 2014-06-24 21:05:02.000 175 21201.88 25.06 42840.27 47799.79 2014-06-24 21:05:03.000 175 21201.86 25.05 42840.29 47799.79 2014-06-24 21:05:04.000 175 21201.87 25.07 42840.30 47799.77 2014-06-24 21:05:05.000 175 21201.85 25.09 42840.29 47799.77 2014-06-24 21:05:06.000 175 21201.81 25.12 42840.29 47799.76 2014-06-24 21:05:07.000 175 21201.79 25.15 42840.25 47799.71 2014-06-24 21:05:08.000 175 21201.81 25.13 42840.24 47799.69 2014-06-24 21:05:09.000 175 21201.80 25.15 42840.23 47799.68 2014-06-24 21:05:10.000 175 21201.80 25.15 42840.20 47799.68 2014-06-24 21:05:11.000 175 21201.80 25.16 42840.17 47799.65 2014-06-24 21:05:12.000 175 21201.79 25.18 42840.17 47799.67 2014-06-24 21:05:13.000 175 21201.79 25.14 42840.17 47799.64 2014-06-24 21:05:14.000 175 21201.80 25.15 42840.19 47799.61 2014-06-24 21:05:15.000 175 21201.77 25.13 42840.21 47799.65 2014-06-24 21:05:16.000 175 21201.78 25.13 42840.24 47799.65 2014-06-24 21:05:17.000 175 21201.79 25.12 42840.23 47799.65 2014-06-24 21:05:18.000 175 21201.80 25.07 42840.24 47799.66 2014-06-24 21:05:19.000 175 21201.78 25.08 42840.23 47799.68 2014-06-24 21:05:20.000 175 21201.75 25.12 42840.26 47799.67 2014-06-24 21:05:21.000 175 21201.74 25.13 42840.26 47799.66 2014-06-24 21:05:22.000 175 21201.73 25.14 42840.23 47799.67 2014-06-24 21:05:23.000 175 21201.72 25.12 42840.25 47799.65 2014-06-24 21:05:24.000 175 21201.72 25.10 42840.24 47799.63 2014-06-24 21:05:25.000 175 21201.68 25.09 42840.21 47799.65 2014-06-24 21:05:26.000 175 21201.73 25.06 42840.25 47799.66 2014-06-24 21:05:27.000 175 21201.72 25.06 42840.26 47799.66 2014-06-24 21:05:28.000 175 21201.72 25.09 42840.28 47799.66 2014-06-24 21:05:29.000 175 21201.71 25.06 42840.25 47799.67 2014-06-24 21:05:30.000 175 21201.66 25.09 42840.29 47799.66 2014-06-24 21:05:31.000 175 21201.62 25.13 42840.23 47799.64 2014-06-24 21:05:32.000 175 21201.62 25.15 42840.20 47799.61 2014-06-24 21:05:33.000 175 21201.59 25.17 42840.22 47799.59 2014-06-24 21:05:34.000 175 21201.53 25.18 42840.21 47799.55 2014-06-24 21:05:35.000 175 21201.52 25.20 42840.18 47799.54 2014-06-24 21:05:36.000 175 21201.49 25.23 42840.18 47799.49 2014-06-24 21:05:37.000 175 21201.44 25.26 42840.16 47799.49 2014-06-24 21:05:38.000 175 21201.42 25.25 42840.14 47799.45 2014-06-24 21:05:39.000 175 21201.43 25.25 42840.15 47799.43 2014-06-24 21:05:40.000 175 21201.39 25.24 42840.16 47799.41 2014-06-24 21:05:41.000 175 21201.39 25.24 42840.14 47799.41 2014-06-24 21:05:42.000 175 21201.40 25.23 42840.14 47799.41 2014-06-24 21:05:43.000 175 21201.38 25.23 42840.16 47799.40 2014-06-24 21:05:44.000 175 21201.38 25.23 42840.14 47799.41 2014-06-24 21:05:45.000 175 21201.36 25.25 42840.16 47799.37 2014-06-24 21:05:46.000 175 21201.31 25.27 42840.15 47799.36 2014-06-24 21:05:47.000 175 21201.29 25.27 42840.14 47799.35 2014-06-24 21:05:48.000 175 21201.26 25.26 42840.11 47799.33 2014-06-24 21:05:49.000 175 21201.29 25.27 42840.12 47799.32 2014-06-24 21:05:50.000 175 21201.28 25.26 42840.13 47799.30 2014-06-24 21:05:51.000 175 21201.27 25.27 42840.08 47799.30 2014-06-24 21:05:52.000 175 21201.25 25.31 42840.03 47799.31 2014-06-24 21:05:53.000 175 21201.17 25.40 42840.02 47799.27 2014-06-24 21:05:54.000 175 21201.15 25.44 42840.00 47799.21 2014-06-24 21:05:55.000 175 21201.13 25.45 42839.96 47799.15 2014-06-24 21:05:56.000 175 21201.10 25.45 42839.93 47799.16 2014-06-24 21:05:57.000 175 21201.11 25.43 42839.90 47799.09 2014-06-24 21:05:58.000 175 21201.08 25.40 42839.91 47799.05 2014-06-24 21:05:59.000 175 21201.09 25.39 42839.93 47799.06 2014-06-24 21:06:00.000 175 21201.10 25.37 42839.93 47799.08 2014-06-24 21:06:01.000 175 21201.13 25.32 42839.93 47799.07 2014-06-24 21:06:02.000 175 21201.16 25.22 42839.94 47799.10 2014-06-24 21:06:03.000 175 21201.18 25.19 42839.98 47799.13 2014-06-24 21:06:04.000 175 21201.21 25.14 42840.05 47799.20 2014-06-24 21:06:05.000 175 21201.22 25.10 42840.09 47799.27 2014-06-24 21:06:06.000 175 21201.23 25.09 42840.10 47799.28 2014-06-24 21:06:07.000 175 21201.23 25.09 42840.14 47799.32 2014-06-24 21:06:08.000 175 21201.21 25.10 42840.17 47799.33 2014-06-24 21:06:09.000 175 21201.24 25.08 42840.17 47799.36 2014-06-24 21:06:10.000 175 21201.26 25.07 42840.15 47799.38 2014-06-24 21:06:11.000 175 21201.24 25.10 42840.20 47799.37 2014-06-24 21:06:12.000 175 21201.25 25.08 42840.21 47799.42 2014-06-24 21:06:13.000 175 21201.27 25.06 42840.24 47799.40 2014-06-24 21:06:14.000 175 21201.26 25.05 42840.25 47799.41 2014-06-24 21:06:15.000 175 21201.29 25.03 42840.22 47799.43 2014-06-24 21:06:16.000 175 21201.31 25.04 42840.26 47799.44 2014-06-24 21:06:17.000 175 21201.33 25.04 42840.25 47799.47 2014-06-24 21:06:18.000 175 21201.33 25.02 42840.27 47799.48 2014-06-24 21:06:19.000 175 21201.36 25.02 42840.27 47799.49 2014-06-24 21:06:20.000 175 21201.33 25.02 42840.27 47799.50 2014-06-24 21:06:21.000 175 21201.37 25.03 42840.27 47799.53 2014-06-24 21:06:22.000 175 21201.37 25.04 42840.27 47799.52 2014-06-24 21:06:23.000 175 21201.38 25.02 42840.31 47799.55 2014-06-24 21:06:24.000 175 21201.42 25.01 42840.28 47799.56 2014-06-24 21:06:25.000 175 21201.43 25.01 42840.32 47799.57 2014-06-24 21:06:26.000 175 21201.44 25.03 42840.33 47799.58 2014-06-24 21:06:27.000 175 21201.41 25.04 42840.33 47799.57 2014-06-24 21:06:28.000 175 21201.40 25.08 42840.33 47799.61 2014-06-24 21:06:29.000 175 21201.41 25.11 42840.33 47799.59 2014-06-24 21:06:30.000 175 21201.40 25.10 42840.32 47799.56 2014-06-24 21:06:31.000 175 21201.37 25.15 42840.34 47799.56 2014-06-24 21:06:32.000 175 21201.37 25.16 42840.35 47799.54 2014-06-24 21:06:33.000 175 21201.39 25.15 42840.34 47799.55 2014-06-24 21:06:34.000 175 21201.39 25.13 42840.31 47799.54 2014-06-24 21:06:35.000 175 21201.39 25.12 42840.32 47799.56 2014-06-24 21:06:36.000 175 21201.40 25.13 42840.31 47799.57 2014-06-24 21:06:37.000 175 21201.43 25.15 42840.33 47799.58 2014-06-24 21:06:38.000 175 21201.44 25.14 42840.33 47799.58 2014-06-24 21:06:39.000 175 21201.43 25.14 42840.36 47799.59 2014-06-24 21:06:40.000 175 21201.45 25.15 42840.35 47799.60 2014-06-24 21:06:41.000 175 21201.45 25.18 42840.36 47799.60 2014-06-24 21:06:42.000 175 21201.45 25.17 42840.33 47799.60 2014-06-24 21:06:43.000 175 21201.44 25.18 42840.31 47799.60 2014-06-24 21:06:44.000 175 21201.43 25.19 42840.31 47799.62 2014-06-24 21:06:45.000 175 21201.43 25.21 42840.29 47799.59 2014-06-24 21:06:46.000 175 21201.42 25.24 42840.32 47799.60 2014-06-24 21:06:47.000 175 21201.42 25.27 42840.29 47799.59 2014-06-24 21:06:48.000 175 21201.44 25.27 42840.29 47799.58 2014-06-24 21:06:49.000 175 21201.42 25.25 42840.31 47799.57 2014-06-24 21:06:50.000 175 21201.43 25.24 42840.33 47799.56 2014-06-24 21:06:51.000 175 21201.43 25.23 42840.32 47799.56 2014-06-24 21:06:52.000 175 21201.42 25.22 42840.30 47799.55 2014-06-24 21:06:53.000 175 21201.43 25.21 42840.33 47799.56 2014-06-24 21:06:54.000 175 21201.44 25.19 42840.31 47799.56 2014-06-24 21:06:55.000 175 21201.45 25.18 42840.29 47799.56 2014-06-24 21:06:56.000 175 21201.44 25.17 42840.35 47799.57 2014-06-24 21:06:57.000 175 21201.42 25.15 42840.34 47799.58 2014-06-24 21:06:58.000 175 21201.43 25.13 42840.32 47799.60 2014-06-24 21:06:59.000 175 21201.46 25.09 42840.32 47799.60 2014-06-24 21:07:00.000 175 21201.43 25.11 42840.34 47799.60 2014-06-24 21:07:01.000 175 21201.42 25.07 42840.36 47799.64 2014-06-24 21:07:02.000 175 21201.46 25.05 42840.34 47799.61 2014-06-24 21:07:03.000 175 21201.48 25.04 42840.36 47799.62 2014-06-24 21:07:04.000 175 21201.47 25.05 42840.36 47799.64 2014-06-24 21:07:05.000 175 21201.45 25.03 42840.37 47799.61 2014-06-24 21:07:06.000 175 21201.47 25.01 42840.38 47799.64 2014-06-24 21:07:07.000 175 21201.49 24.99 42840.36 47799.65 2014-06-24 21:07:08.000 175 21201.47 24.97 42840.39 47799.65 2014-06-24 21:07:09.000 175 21201.45 24.96 42840.35 47799.66 2014-06-24 21:07:10.000 175 21201.46 24.95 42840.36 47799.67 2014-06-24 21:07:11.000 175 21201.45 24.92 42840.39 47799.63 2014-06-24 21:07:12.000 175 21201.44 24.93 42840.39 47799.66 2014-06-24 21:07:13.000 175 21201.45 24.95 42840.42 47799.66 2014-06-24 21:07:14.000 175 21201.46 24.94 42840.44 47799.68 2014-06-24 21:07:15.000 175 21201.49 24.91 42840.40 47799.67 2014-06-24 21:07:16.000 175 21201.51 24.91 42840.39 47799.69 2014-06-24 21:07:17.000 175 21201.50 24.93 42840.40 47799.70 2014-06-24 21:07:18.000 175 21201.50 24.92 42840.39 47799.69 2014-06-24 21:07:19.000 175 21201.52 24.93 42840.39 47799.74 2014-06-24 21:07:20.000 175 21201.53 24.91 42840.42 47799.74 2014-06-24 21:07:21.000 175 21201.54 24.90 42840.44 47799.75 2014-06-24 21:07:22.000 175 21201.55 24.90 42840.48 47799.73 2014-06-24 21:07:23.000 175 21201.55 24.93 42840.41 47799.73 2014-06-24 21:07:24.000 175 21201.53 24.98 42840.40 47799.74 2014-06-24 21:07:25.000 175 21201.54 24.99 42840.41 47799.73 2014-06-24 21:07:26.000 175 21201.53 24.99 42840.39 47799.71 2014-06-24 21:07:27.000 175 21201.55 24.99 42840.39 47799.70 2014-06-24 21:07:28.000 175 21201.55 24.98 42840.38 47799.71 2014-06-24 21:07:29.000 175 21201.59 24.96 42840.38 47799.70 2014-06-24 21:07:30.000 175 21201.61 24.92 42840.38 47799.73 2014-06-24 21:07:31.000 175 21201.58 24.90 42840.40 47799.75 2014-06-24 21:07:32.000 175 21201.58 24.90 42840.42 47799.75 2014-06-24 21:07:33.000 175 21201.57 24.92 42840.43 47799.77 2014-06-24 21:07:34.000 175 21201.59 24.89 42840.46 47799.79 2014-06-24 21:07:35.000 175 21201.59 24.87 42840.48 47799.79 2014-06-24 21:07:36.000 175 21201.59 24.88 42840.50 47799.79 2014-06-24 21:07:37.000 175 21201.61 24.86 42840.48 47799.81 2014-06-24 21:07:38.000 175 21201.62 24.86 42840.53 47799.80 2014-06-24 21:07:39.000 175 21201.64 24.87 42840.52 47799.85 2014-06-24 21:07:40.000 175 21201.64 24.87 42840.52 47799.83 2014-06-24 21:07:41.000 175 21201.63 24.86 42840.53 47799.85 2014-06-24 21:07:42.000 175 21201.63 24.84 42840.53 47799.84 2014-06-24 21:07:43.000 175 21201.62 24.86 42840.53 47799.87 2014-06-24 21:07:44.000 175 21201.64 24.86 42840.52 47799.87 2014-06-24 21:07:45.000 175 21201.65 24.86 42840.52 47799.86 2014-06-24 21:07:46.000 175 21201.65 24.86 42840.50 47799.87 2014-06-24 21:07:47.000 175 21201.63 24.83 42840.53 47799.87 2014-06-24 21:07:48.000 175 21201.64 24.80 42840.54 47799.88 2014-06-24 21:07:49.000 175 21201.63 24.80 42840.53 47799.90 2014-06-24 21:07:50.000 175 21201.63 24.80 42840.54 47799.89 2014-06-24 21:07:51.000 175 21201.66 24.81 42840.56 47799.93 2014-06-24 21:07:52.000 175 21201.65 24.80 42840.57 47799.91 2014-06-24 21:07:53.000 175 21201.65 24.79 42840.57 47799.92 2014-06-24 21:07:54.000 175 21201.65 24.78 42840.55 47799.93 2014-06-24 21:07:55.000 175 21201.64 24.80 42840.56 47799.92 2014-06-24 21:07:56.000 175 21201.66 24.81 42840.55 47799.89 2014-06-24 21:07:57.000 175 21201.66 24.80 42840.55 47799.93 2014-06-24 21:07:58.000 175 21201.67 24.82 42840.56 47799.93 2014-06-24 21:07:59.000 175 21201.66 24.81 42840.56 47799.91 2014-06-24 21:08:00.000 175 21201.67 24.82 42840.54 47799.92 2014-06-24 21:08:01.000 175 21201.67 24.83 42840.55 47799.92 2014-06-24 21:08:02.000 175 21201.64 24.82 42840.54 47799.91 2014-06-24 21:08:03.000 175 21201.63 24.84 42840.58 47799.91 2014-06-24 21:08:04.000 175 21201.67 24.83 42840.58 47799.92 2014-06-24 21:08:05.000 175 21201.64 24.84 42840.58 47799.89 2014-06-24 21:08:06.000 175 21201.61 24.88 42840.59 47799.94 2014-06-24 21:08:07.000 175 21201.63 24.89 42840.55 47799.90 2014-06-24 21:08:08.000 175 21201.66 24.86 42840.55 47799.90 2014-06-24 21:08:09.000 175 21201.64 24.86 42840.57 47799.92 2014-06-24 21:08:10.000 175 21201.67 24.88 42840.53 47799.92 2014-06-24 21:08:11.000 175 21201.66 24.90 42840.55 47799.91 2014-06-24 21:08:12.000 175 21201.65 24.87 42840.55 47799.92 2014-06-24 21:08:13.000 175 21201.65 24.87 42840.53 47799.89 2014-06-24 21:08:14.000 175 21201.63 24.87 42840.55 47799.89 2014-06-24 21:08:15.000 175 21201.62 24.85 42840.54 47799.87 2014-06-24 21:08:16.000 175 21201.63 24.83 42840.56 47799.89 2014-06-24 21:08:17.000 175 21201.62 24.82 42840.54 47799.87 2014-06-24 21:08:18.000 175 21201.61 24.82 42840.56 47799.89 2014-06-24 21:08:19.000 175 21201.57 24.87 42840.54 47799.86 2014-06-24 21:08:20.000 175 21201.54 24.90 42840.52 47799.85 2014-06-24 21:08:21.000 175 21201.55 24.92 42840.47 47799.81 2014-06-24 21:08:22.000 175 21201.55 24.92 42840.51 47799.78 2014-06-24 21:08:23.000 175 21201.54 24.94 42840.49 47799.75 2014-06-24 21:08:24.000 175 21201.54 24.94 42840.49 47799.76 2014-06-24 21:08:25.000 175 21201.56 24.93 42840.48 47799.78 2014-06-24 21:08:26.000 175 21201.57 24.92 42840.50 47799.76 2014-06-24 21:08:27.000 175 21201.57 24.94 42840.54 47799.76 2014-06-24 21:08:28.000 175 21201.57 24.96 42840.48 47799.78 2014-06-24 21:08:29.000 175 21201.56 24.97 42840.45 47799.78 2014-06-24 21:08:30.000 175 21201.58 24.95 42840.47 47799.75 2014-06-24 21:08:31.000 175 21201.57 24.95 42840.46 47799.76 2014-06-24 21:08:32.000 175 21201.54 24.97 42840.45 47799.77 2014-06-24 21:08:33.000 175 21201.54 24.96 42840.46 47799.75 2014-06-24 21:08:34.000 175 21201.52 24.97 42840.43 47799.76 2014-06-24 21:08:35.000 175 21201.53 24.97 42840.44 47799.76 2014-06-24 21:08:36.000 175 21201.51 24.99 42840.44 47799.72 2014-06-24 21:08:37.000 175 21201.54 25.00 42840.43 47799.72 2014-06-24 21:08:38.000 175 21201.50 25.02 42840.42 47799.73 2014-06-24 21:08:39.000 175 21201.49 25.02 42840.41 47799.71 2014-06-24 21:08:40.000 175 21201.46 25.04 42840.41 47799.67 2014-06-24 21:08:41.000 175 21201.45 25.08 42840.39 47799.69 2014-06-24 21:08:42.000 175 21201.43 25.11 42840.40 47799.65 2014-06-24 21:08:43.000 175 21201.39 25.11 42840.37 47799.65 2014-06-24 21:08:44.000 175 21201.40 25.11 42840.35 47799.62 2014-06-24 21:08:45.000 175 21201.38 25.13 42840.35 47799.62 2014-06-24 21:08:46.000 175 21201.37 25.16 42840.35 47799.59 2014-06-24 21:08:47.000 175 21201.35 25.18 42840.29 47799.58 2014-06-24 21:08:48.000 175 21201.36 25.22 42840.25 47799.59 2014-06-24 21:08:49.000 175 21201.37 25.22 42840.27 47799.55 2014-06-24 21:08:50.000 175 21201.37 25.24 42840.26 47799.53 2014-06-24 21:08:51.000 175 21201.32 25.25 42840.26 47799.49 2014-06-24 21:08:52.000 175 21201.33 25.27 42840.23 47799.51 2014-06-24 21:08:53.000 175 21201.35 25.29 42840.23 47799.47 2014-06-24 21:08:54.000 175 21201.35 25.29 42840.20 47799.47 2014-06-24 21:08:55.000 175 21201.37 25.26 42840.21 47799.43 2014-06-24 21:08:56.000 175 21201.37 25.25 42840.20 47799.45 2014-06-24 21:08:57.000 175 21201.37 25.25 42840.19 47799.45 2014-06-24 21:08:58.000 175 21201.33 25.24 42840.21 47799.44 2014-06-24 21:08:59.000 175 21201.33 25.25 42840.17 47799.42 2014-06-24 21:09:00.000 175 21201.33 25.25 42840.16 47799.45 2014-06-24 21:09:01.000 175 21201.34 25.26 42840.17 47799.43 2014-06-24 21:09:02.000 175 21201.31 25.26 42840.20 47799.44 2014-06-24 21:09:03.000 175 21201.33 25.24 42840.15 47799.42 2014-06-24 21:09:04.000 175 21201.36 25.22 42840.16 47799.44 2014-06-24 21:09:05.000 175 21201.38 25.16 42840.15 47799.44 2014-06-24 21:09:06.000 175 21201.39 25.14 42840.22 47799.46 2014-06-24 21:09:07.000 175 21201.34 25.18 42840.21 47799.48 2014-06-24 21:09:08.000 175 21201.35 25.19 42840.20 47799.48 2014-06-24 21:09:09.000 175 21201.38 25.19 42840.21 47799.48 2014-06-24 21:09:10.000 175 21201.37 25.13 42840.20 47799.45 2014-06-24 21:09:11.000 175 21201.41 25.13 42840.18 47799.47 2014-06-24 21:09:12.000 175 21201.41 25.13 42840.23 47799.49 2014-06-24 21:09:13.000 175 21201.41 25.13 42840.22 47799.49 2014-06-24 21:09:14.000 175 21201.43 25.13 42840.21 47799.49 2014-06-24 21:09:15.000 175 21201.44 25.14 42840.22 47799.49 2014-06-24 21:09:16.000 175 21201.44 25.17 42840.24 47799.51 2014-06-24 21:09:17.000 175 21201.45 25.15 42840.20 47799.51 2014-06-24 21:09:18.000 175 21201.46 25.15 42840.18 47799.52 2014-06-24 21:09:19.000 175 21201.45 25.15 42840.20 47799.51 2014-06-24 21:09:20.000 175 21201.46 25.18 42840.22 47799.50 2014-06-24 21:09:21.000 175 21201.46 25.18 42840.21 47799.51 2014-06-24 21:09:22.000 175 21201.44 25.19 42840.22 47799.51 2014-06-24 21:09:23.000 175 21201.43 25.18 42840.22 47799.50 2014-06-24 21:09:24.000 175 21201.41 25.18 42840.25 47799.51 2014-06-24 21:09:25.000 175 21201.42 25.19 42840.24 47799.52 2014-06-24 21:09:26.000 175 21201.43 25.21 42840.19 47799.51 2014-06-24 21:09:27.000 175 21201.42 25.24 42840.18 47799.52 2014-06-24 21:09:28.000 175 21201.44 25.25 42840.23 47799.52 2014-06-24 21:09:29.000 175 21201.47 25.26 42840.21 47799.50 2014-06-24 21:09:30.000 175 21201.46 25.26 42840.19 47799.52 2014-06-24 21:09:31.000 175 21201.43 25.31 42840.21 47799.49 2014-06-24 21:09:32.000 175 21201.43 25.31 42840.20 47799.51 2014-06-24 21:09:33.000 175 21201.44 25.34 42840.16 47799.48 2014-06-24 21:09:34.000 175 21201.41 25.33 42840.16 47799.47 2014-06-24 21:09:35.000 175 21201.42 25.36 42840.15 47799.45 2014-06-24 21:09:36.000 175 21201.42 25.35 42840.16 47799.46 2014-06-24 21:09:37.000 175 21201.40 25.34 42840.16 47799.46 2014-06-24 21:09:38.000 175 21201.41 25.34 42840.19 47799.44 2014-06-24 21:09:39.000 175 21201.40 25.32 42840.18 47799.43 2014-06-24 21:09:40.000 175 21201.38 25.33 42840.20 47799.44 2014-06-24 21:09:41.000 175 21201.36 25.35 42840.15 47799.44 2014-06-24 21:09:42.000 175 21201.37 25.37 42840.19 47799.44 2014-06-24 21:09:43.000 175 21201.37 25.38 42840.17 47799.42 2014-06-24 21:09:44.000 175 21201.33 25.41 42840.15 47799.40 2014-06-24 21:09:45.000 175 21201.33 25.46 42840.10 47799.38 2014-06-24 21:09:46.000 175 21201.33 25.46 42840.10 47799.36 2014-06-24 21:09:47.000 175 21201.29 25.50 42840.07 47799.30 2014-06-24 21:09:48.000 175 21201.29 25.51 42840.03 47799.26 2014-06-24 21:09:49.000 175 21201.28 25.53 42839.98 47799.24 2014-06-24 21:09:50.000 175 21201.27 25.52 42839.94 47799.21 2014-06-24 21:09:51.000 175 21201.28 25.52 42839.93 47799.22 2014-06-24 21:09:52.000 175 21201.28 25.51 42839.96 47799.19 2014-06-24 21:09:53.000 175 21201.30 25.46 42839.98 47799.22 2014-06-24 21:09:54.000 175 21201.30 25.44 42839.99 47799.22 2014-06-24 21:09:55.000 175 21201.28 25.42 42839.98 47799.25 2014-06-24 21:09:56.000 175 21201.27 25.40 42840.02 47799.26 2014-06-24 21:09:57.000 175 21201.26 25.42 42840.02 47799.26 2014-06-24 21:09:58.000 175 21201.30 25.44 42840.03 47799.30 2014-06-24 21:09:59.000 175 21201.27 25.45 42840.04 47799.28 2014-06-24 21:10:00.000 175 21201.28 25.47 42840.03 47799.28 2014-06-24 21:10:01.000 175 21201.28 25.45 42840.05 47799.30 2014-06-24 21:10:02.000 175 21201.32 25.46 42840.04 47799.33 2014-06-24 21:10:03.000 175 21201.34 25.47 42840.05 47799.33 2014-06-24 21:10:04.000 175 21201.34 25.46 42840.11 47799.35 2014-06-24 21:10:05.000 175 21201.34 25.44 42840.11 47799.37 2014-06-24 21:10:06.000 175 21201.37 25.43 42840.15 47799.40 2014-06-24 21:10:07.000 175 21201.38 25.45 42840.15 47799.41 2014-06-24 21:10:08.000 175 21201.37 25.44 42840.15 47799.42 2014-06-24 21:10:09.000 175 21201.37 25.45 42840.20 47799.41 2014-06-24 21:10:10.000 175 21201.39 25.43 42840.17 47799.42 2014-06-24 21:10:11.000 175 21201.41 25.41 42840.16 47799.42 2014-06-24 21:10:12.000 175 21201.39 25.40 42840.16 47799.45 2014-06-24 21:10:13.000 175 21201.38 25.40 42840.16 47799.44 2014-06-24 21:10:14.000 175 21201.43 25.37 42840.20 47799.45 2014-06-24 21:10:15.000 175 21201.44 25.35 42840.21 47799.48 2014-06-24 21:10:16.000 175 21201.44 25.33 42840.27 47799.49 2014-06-24 21:10:17.000 175 21201.44 25.34 42840.27 47799.50 2014-06-24 21:10:18.000 175 21201.44 25.31 42840.25 47799.51 2014-06-24 21:10:19.000 175 21201.47 25.32 42840.28 47799.52 2014-06-24 21:10:20.000 175 21201.49 25.32 42840.28 47799.54 2014-06-24 21:10:21.000 175 21201.51 25.32 42840.32 47799.58 2014-06-24 21:10:22.000 175 21201.52 25.31 42840.30 47799.59 2014-06-24 21:10:23.000 175 21201.51 25.31 42840.33 47799.58 2014-06-24 21:10:24.000 175 21201.55 25.29 42840.31 47799.60 2014-06-24 21:10:25.000 175 21201.60 25.25 42840.31 47799.63 2014-06-24 21:10:26.000 175 21201.61 25.23 42840.32 47799.67 2014-06-24 21:10:27.000 175 21201.60 25.28 42840.34 47799.68 2014-06-24 21:10:28.000 175 21201.59 25.30 42840.35 47799.70 2014-06-24 21:10:29.000 175 21201.58 25.29 42840.35 47799.70 2014-06-24 21:10:30.000 175 21201.57 25.29 42840.35 47799.69 2014-06-24 21:10:31.000 175 21201.58 25.26 42840.37 47799.71 2014-06-24 21:10:32.000 175 21201.59 25.27 42840.38 47799.70 2014-06-24 21:10:33.000 175 21201.60 25.29 42840.41 47799.70 2014-06-24 21:10:34.000 175 21201.58 25.30 42840.40 47799.72 2014-06-24 21:10:35.000 175 21201.56 25.33 42840.40 47799.71 2014-06-24 21:10:36.000 175 21201.54 25.33 42840.38 47799.70 2014-06-24 21:10:37.000 175 21201.53 25.36 42840.39 47799.71 2014-06-24 21:10:38.000 175 21201.52 25.35 42840.39 47799.69 2014-06-24 21:10:39.000 175 21201.54 25.36 42840.37 47799.71 2014-06-24 21:10:40.000 175 21201.56 25.38 42840.39 47799.70 2014-06-24 21:10:41.000 175 21201.56 25.38 42840.38 47799.70 2014-06-24 21:10:42.000 175 21201.52 25.40 42840.36 47799.70 2014-06-24 21:10:43.000 175 21201.54 25.40 42840.37 47799.68 2014-06-24 21:10:44.000 175 21201.53 25.42 42840.36 47799.67 2014-06-24 21:10:45.000 175 21201.52 25.43 42840.36 47799.69 2014-06-24 21:10:46.000 175 21201.54 25.45 42840.36 47799.67 2014-06-24 21:10:47.000 175 21201.55 25.47 42840.30 47799.66 2014-06-24 21:10:48.000 175 21201.54 25.51 42840.29 47799.64 2014-06-24 21:10:49.000 175 21201.56 25.55 42840.28 47799.62 2014-06-24 21:10:50.000 175 21201.55 25.58 42840.26 47799.60 2014-06-24 21:10:51.000 175 21201.55 25.59 42840.25 47799.58 2014-06-24 21:10:52.000 175 21201.55 25.60 42840.21 47799.54 2014-06-24 21:10:53.000 175 21201.55 25.61 42840.25 47799.53 2014-06-24 21:10:54.000 175 21201.56 25.60 42840.21 47799.52 2014-06-24 21:10:55.000 175 21201.54 25.61 42840.20 47799.55 2014-06-24 21:10:56.000 175 21201.53 25.60 42840.20 47799.51 2014-06-24 21:10:57.000 175 21201.55 25.59 42840.22 47799.52 2014-06-24 21:10:58.000 175 21201.54 25.62 42840.23 47799.53 2014-06-24 21:10:59.000 175 21201.52 25.66 42840.18 47799.53 2014-06-24 21:11:00.000 175 21201.53 25.67 42840.17 47799.51 2014-06-24 21:11:01.000 175 21201.54 25.66 42840.16 47799.53 2014-06-24 21:11:02.000 175 21201.52 25.69 42840.18 47799.49 2014-06-24 21:11:03.000 175 21201.52 25.67 42840.16 47799.50 2014-06-24 21:11:04.000 175 21201.50 25.68 42840.14 47799.51 2014-06-24 21:11:05.000 175 21201.49 25.69 42840.14 47799.50 2014-06-24 21:11:06.000 175 21201.50 25.69 42840.15 47799.48 2014-06-24 21:11:07.000 175 21201.49 25.71 42840.14 47799.48 2014-06-24 21:11:08.000 175 21201.48 25.72 42840.12 47799.46 2014-06-24 21:11:09.000 175 21201.44 25.72 42840.13 47799.46 2014-06-24 21:11:10.000 175 21201.47 25.72 42840.10 47799.44 2014-06-24 21:11:11.000 175 21201.47 25.72 42840.08 47799.42 2014-06-24 21:11:12.000 175 21201.45 25.69 42840.09 47799.39 2014-06-24 21:11:13.000 175 21201.46 25.70 42840.11 47799.41 2014-06-24 21:11:14.000 175 21201.47 25.70 42840.11 47799.43 2014-06-24 21:11:15.000 175 21201.46 25.68 42840.09 47799.40 2014-06-24 21:11:16.000 175 21201.44 25.67 42840.10 47799.39 2014-06-24 21:11:17.000 175 21201.41 25.66 42840.08 47799.40 2014-06-24 21:11:18.000 175 21201.40 25.65 42840.10 47799.41 2014-06-24 21:11:19.000 175 21201.44 25.63 42840.09 47799.39 2014-06-24 21:11:20.000 175 21201.42 25.62 42840.10 47799.40 2014-06-24 21:11:21.000 175 21201.40 25.62 42840.13 47799.41 2014-06-24 21:11:22.000 175 21201.38 25.58 42840.14 47799.40 2014-06-24 21:11:23.000 175 21201.38 25.55 42840.13 47799.42 2014-06-24 21:11:24.000 175 21201.39 25.51 42840.12 47799.41 2014-06-24 21:11:25.000 175 21201.40 25.49 42840.16 47799.45 2014-06-24 21:11:26.000 175 21201.40 25.49 42840.18 47799.46 2014-06-24 21:11:27.000 175 21201.44 25.48 42840.20 47799.50 2014-06-24 21:11:28.000 175 21201.43 25.48 42840.22 47799.51 2014-06-24 21:11:29.000 175 21201.44 25.45 42840.22 47799.52 2014-06-24 21:11:30.000 175 21201.45 25.43 42840.25 47799.56 2014-06-24 21:11:31.000 175 21201.45 25.41 42840.27 47799.57 2014-06-24 21:11:32.000 175 21201.44 25.41 42840.28 47799.59 2014-06-24 21:11:33.000 175 21201.43 25.41 42840.27 47799.59 2014-06-24 21:11:34.000 175 21201.45 25.41 42840.30 47799.61 2014-06-24 21:11:35.000 175 21201.52 25.43 42840.30 47799.61 2014-06-24 21:11:36.000 175 21201.52 25.43 42840.29 47799.64 2014-06-24 21:11:37.000 175 21201.51 25.47 42840.29 47799.63 2014-06-24 21:11:38.000 175 21201.54 25.47 42840.26 47799.62 2014-06-24 21:11:39.000 175 21201.56 25.47 42840.24 47799.63 2014-06-24 21:11:40.000 175 21201.56 25.45 42840.23 47799.63 2014-06-24 21:11:41.000 175 21201.55 25.45 42840.27 47799.61 2014-06-24 21:11:42.000 175 21201.51 25.42 42840.28 47799.62 2014-06-24 21:11:43.000 175 21201.50 25.42 42840.27 47799.60 2014-06-24 21:11:44.000 175 21201.50 25.40 42840.29 47799.62 2014-06-24 21:11:45.000 175 21201.51 25.41 42840.27 47799.61 2014-06-24 21:11:46.000 175 21201.54 25.40 42840.25 47799.62 2014-06-24 21:11:47.000 175 21201.53 25.37 42840.28 47799.63 2014-06-24 21:11:48.000 175 21201.53 25.42 42840.28 47799.62 2014-06-24 21:11:49.000 175 21201.51 25.44 42840.30 47799.63 2014-06-24 21:11:50.000 175 21201.54 25.44 42840.31 47799.64 2014-06-24 21:11:51.000 175 21201.52 25.45 42840.31 47799.62 2014-06-24 21:11:52.000 175 21201.51 25.48 42840.28 47799.65 2014-06-24 21:11:53.000 175 21201.48 25.49 42840.27 47799.63 2014-06-24 21:11:54.000 175 21201.47 25.51 42840.27 47799.62 2014-06-24 21:11:55.000 175 21201.43 25.52 42840.30 47799.61 2014-06-24 21:11:56.000 175 21201.44 25.53 42840.30 47799.58 2014-06-24 21:11:57.000 175 21201.45 25.53 42840.28 47799.58 2014-06-24 21:11:58.000 175 21201.47 25.57 42840.27 47799.59 2014-06-24 21:11:59.000 175 21201.48 25.57 42840.28 47799.61 2014-06-24 21:12:00.000 175 21201.44 25.59 42840.27 47799.59 2014-06-24 21:12:01.000 175 21201.47 25.60 42840.27 47799.61 2014-06-24 21:12:02.000 175 21201.47 25.60 42840.28 47799.60 2014-06-24 21:12:03.000 175 21201.50 25.62 42840.26 47799.60 2014-06-24 21:12:04.000 175 21201.48 25.64 42840.25 47799.59 2014-06-24 21:12:05.000 175 21201.48 25.64 42840.24 47799.58 2014-06-24 21:12:06.000 175 21201.43 25.65 42840.26 47799.60 2014-06-24 21:12:07.000 175 21201.46 25.65 42840.28 47799.60 2014-06-24 21:12:08.000 175 21201.45 25.66 42840.24 47799.59 2014-06-24 21:12:09.000 175 21201.46 25.67 42840.23 47799.58 2014-06-24 21:12:10.000 175 21201.44 25.70 42840.26 47799.58 2014-06-24 21:12:11.000 175 21201.46 25.69 42840.25 47799.58 2014-06-24 21:12:12.000 175 21201.47 25.68 42840.28 47799.58 2014-06-24 21:12:13.000 175 21201.47 25.67 42840.28 47799.55 2014-06-24 21:12:14.000 175 21201.43 25.66 42840.29 47799.55 2014-06-24 21:12:15.000 175 21201.45 25.67 42840.27 47799.55 2014-06-24 21:12:16.000 175 21201.43 25.67 42840.27 47799.54 2014-06-24 21:12:17.000 175 21201.41 25.66 42840.23 47799.54 2014-06-24 21:12:18.000 175 21201.38 25.67 42840.23 47799.51 2014-06-24 21:12:19.000 175 21201.38 25.70 42840.16 47799.50 2014-06-24 21:12:20.000 175 21201.39 25.72 42840.15 47799.49 2014-06-24 21:12:21.000 175 21201.39 25.69 42840.18 47799.44 2014-06-24 21:12:22.000 175 21201.43 25.67 42840.20 47799.46 2014-06-24 21:12:23.000 175 21201.43 25.68 42840.20 47799.49 2014-06-24 21:12:24.000 175 21201.42 25.69 42840.21 47799.46 2014-06-24 21:12:25.000 175 21201.40 25.70 42840.20 47799.46 2014-06-24 21:12:26.000 175 21201.40 25.71 42840.18 47799.47 2014-06-24 21:12:27.000 175 21201.40 25.73 42840.17 47799.48 2014-06-24 21:12:28.000 175 21201.43 25.74 42840.17 47799.48 2014-06-24 21:12:29.000 175 21201.46 25.74 42840.16 47799.47 2014-06-24 21:12:30.000 175 21201.44 25.75 42840.14 47799.47 2014-06-24 21:12:31.000 175 21201.43 25.77 42840.15 47799.47 2014-06-24 21:12:32.000 175 21201.41 25.80 42840.13 47799.47 2014-06-24 21:12:33.000 175 21201.42 25.78 42840.18 47799.46 2014-06-24 21:12:34.000 175 21201.41 25.77 42840.19 47799.44 2014-06-24 21:12:35.000 175 21201.39 25.78 42840.20 47799.44 2014-06-24 21:12:36.000 175 21201.37 25.77 42840.17 47799.46 2014-06-24 21:12:37.000 175 21201.36 25.76 42840.19 47799.43 2014-06-24 21:12:38.000 175 21201.34 25.79 42840.17 47799.45 2014-06-24 21:12:39.000 175 21201.35 25.80 42840.19 47799.44 2014-06-24 21:12:40.000 175 21201.37 25.77 42840.20 47799.44 2014-06-24 21:12:41.000 175 21201.36 25.79 42840.20 47799.43 2014-06-24 21:12:42.000 175 21201.32 25.82 42840.18 47799.45 2014-06-24 21:12:43.000 175 21201.27 25.82 42840.16 47799.42 2014-06-24 21:12:44.000 175 21201.28 25.81 42840.21 47799.42 2014-06-24 21:12:45.000 175 21201.28 25.81 42840.18 47799.39 2014-06-24 21:12:46.000 175 21201.24 25.86 42840.19 47799.40 2014-06-24 21:12:47.000 175 21201.23 25.83 42840.16 47799.40 2014-06-24 21:12:48.000 175 21201.27 25.83 42840.15 47799.40 2014-06-24 21:12:49.000 175 21201.27 25.86 42840.17 47799.39 2014-06-24 21:12:50.000 175 21201.27 25.86 42840.19 47799.40 2014-06-24 21:12:51.000 175 21201.27 25.88 42840.19 47799.40 2014-06-24 21:12:52.000 175 21201.26 25.89 42840.20 47799.39 2014-06-24 21:12:53.000 175 21201.26 25.89 42840.17 47799.40 2014-06-24 21:12:54.000 175 21201.27 25.89 42840.21 47799.38 2014-06-24 21:12:55.000 175 21201.23 25.88 42840.19 47799.41 2014-06-24 21:12:56.000 175 21201.22 25.91 42840.18 47799.41 2014-06-24 21:12:57.000 175 21201.22 25.91 42840.20 47799.40 2014-06-24 21:12:58.000 175 21201.23 25.90 42840.22 47799.41 2014-06-24 21:12:59.000 175 21201.22 25.94 42840.24 47799.41 2014-06-24 21:13:00.000 175 21201.22 25.95 42840.21 47799.40 2014-06-24 21:13:01.000 175 21201.21 25.98 42840.21 47799.40 2014-06-24 21:13:02.000 175 21201.16 25.99 42840.17 47799.39 2014-06-24 21:13:03.000 175 21201.12 26.01 42840.16 47799.35 2014-06-24 21:13:04.000 175 21201.11 26.03 42840.14 47799.35 2014-06-24 21:13:05.000 175 21201.09 26.04 42840.11 47799.31 2014-06-24 21:13:06.000 175 21201.07 26.05 42840.15 47799.29 2014-06-24 21:13:07.000 175 21201.05 26.04 42840.13 47799.24 2014-06-24 21:13:08.000 175 21201.01 26.04 42840.15 47799.23 2014-06-24 21:13:09.000 175 21200.97 26.03 42840.17 47799.25 2014-06-24 21:13:10.000 175 21200.97 26.01 42840.18 47799.23 2014-06-24 21:13:11.000 175 21200.99 26.01 42840.21 47799.26 2014-06-24 21:13:12.000 175 21201.01 26.02 42840.21 47799.26 2014-06-24 21:13:13.000 175 21201.01 26.03 42840.19 47799.27 2014-06-24 21:13:14.000 175 21201.02 26.04 42840.23 47799.30 2014-06-24 21:13:15.000 175 21201.04 26.06 42840.22 47799.34 2014-06-24 21:13:16.000 175 21201.06 26.08 42840.21 47799.31 2014-06-24 21:13:17.000 175 21201.04 26.11 42840.21 47799.32 2014-06-24 21:13:18.000 175 21201.04 26.13 42840.18 47799.31 2014-06-24 21:13:19.000 175 21201.04 26.12 42840.16 47799.31 2014-06-24 21:13:20.000 175 21201.02 26.16 42840.15 47799.27 2014-06-24 21:13:21.000 175 21201.00 26.18 42840.17 47799.27 2014-06-24 21:13:22.000 175 21201.03 26.20 42840.15 47799.26 2014-06-24 21:13:23.000 175 21201.03 26.21 42840.16 47799.27 2014-06-24 21:13:24.000 175 21201.02 26.23 42840.13 47799.28 2014-06-24 21:13:25.000 175 21201.00 26.22 42840.16 47799.23 2014-06-24 21:13:26.000 175 21200.99 26.21 42840.15 47799.25 2014-06-24 21:13:27.000 175 21200.97 26.23 42840.12 47799.27 2014-06-24 21:13:28.000 175 21200.96 26.24 42840.11 47799.22 2014-06-24 21:13:29.000 175 21200.95 26.23 42840.13 47799.22 2014-06-24 21:13:30.000 175 21200.94 26.22 42840.13 47799.22 2014-06-24 21:13:31.000 175 21200.94 26.21 42840.15 47799.22 2014-06-24 21:13:32.000 175 21200.91 26.21 42840.18 47799.22 2014-06-24 21:13:33.000 175 21200.92 26.22 42840.15 47799.22 2014-06-24 21:13:34.000 175 21200.91 26.23 42840.16 47799.23 2014-06-24 21:13:35.000 175 21200.91 26.23 42840.18 47799.25 2014-06-24 21:13:36.000 175 21200.91 26.26 42840.16 47799.22 2014-06-24 21:13:37.000 175 21200.88 26.25 42840.19 47799.25 2014-06-24 21:13:38.000 175 21200.90 26.30 42840.18 47799.22 2014-06-24 21:13:39.000 175 21200.90 26.33 42840.12 47799.21 2014-06-24 21:13:40.000 175 21200.91 26.37 42840.11 47799.21 2014-06-24 21:13:41.000 175 21200.90 26.37 42840.09 47799.18 2014-06-24 21:13:42.000 175 21200.88 26.38 42840.08 47799.15 2014-06-24 21:13:43.000 175 21200.88 26.37 42840.08 47799.14 2014-06-24 21:13:44.000 175 21200.88 26.34 42840.06 47799.12 2014-06-24 21:13:45.000 175 21200.89 26.34 42840.05 47799.12 2014-06-24 21:13:46.000 175 21200.89 26.32 42840.05 47799.12 2014-06-24 21:13:47.000 175 21200.88 26.31 42840.07 47799.13 2014-06-24 21:13:48.000 175 21200.87 26.34 42840.05 47799.14 2014-06-24 21:13:49.000 175 21200.86 26.32 42840.05 47799.14 2014-06-24 21:13:50.000 175 21200.83 26.29 42840.09 47799.11 2014-06-24 21:13:51.000 175 21200.84 26.28 42840.12 47799.13 2014-06-24 21:13:52.000 175 21200.85 26.25 42840.11 47799.16 2014-06-24 21:13:53.000 175 21200.84 26.23 42840.13 47799.14 2014-06-24 21:13:54.000 175 21200.83 26.21 42840.10 47799.16 2014-06-24 21:13:55.000 175 21200.83 26.18 42840.12 47799.17 2014-06-24 21:13:56.000 175 21200.83 26.15 42840.13 47799.16 2014-06-24 21:13:57.000 175 21200.84 26.15 42840.14 47799.18 2014-06-24 21:13:58.000 175 21200.85 26.12 42840.15 47799.18 2014-06-24 21:13:59.000 175 21200.86 26.06 42840.18 47799.23 2014-06-24 21:14:00.000 175 21200.88 26.05 42840.21 47799.24 2014-06-24 21:14:01.000 175 21200.85 26.05 42840.24 47799.27 2014-06-24 21:14:02.000 175 21200.88 26.03 42840.24 47799.28 2014-06-24 21:14:03.000 175 21200.89 26.00 42840.22 47799.31 2014-06-24 21:14:04.000 175 21200.92 26.00 42840.25 47799.33 2014-06-24 21:14:05.000 175 21200.93 25.99 42840.29 47799.33 2014-06-24 21:14:06.000 175 21200.90 25.96 42840.30 47799.36 2014-06-24 21:14:07.000 175 21200.92 25.95 42840.30 47799.35 2014-06-24 21:14:08.000 175 21200.93 25.98 42840.29 47799.38 2014-06-24 21:14:09.000 175 21200.94 25.99 42840.31 47799.40 2014-06-24 21:14:10.000 175 21200.98 26.01 42840.33 47799.41 2014-06-24 21:14:11.000 175 21201.01 26.01 42840.33 47799.42 2014-06-24 21:14:12.000 175 21201.02 26.00 42840.30 47799.42 2014-06-24 21:14:13.000 175 21201.02 26.00 42840.32 47799.41 2014-06-24 21:14:14.000 175 21201.02 26.00 42840.35 47799.43 2014-06-24 21:14:15.000 175 21201.01 26.00 42840.29 47799.42 2014-06-24 21:14:16.000 175 21201.03 26.01 42840.25 47799.42 2014-06-24 21:14:17.000 175 21201.05 26.00 42840.29 47799.40 2014-06-24 21:14:18.000 175 21201.04 26.04 42840.33 47799.39 2014-06-24 21:14:19.000 175 21201.03 26.05 42840.31 47799.41 2014-06-24 21:14:20.000 175 21201.02 26.06 42840.31 47799.37 2014-06-24 21:14:21.000 175 21201.03 26.08 42840.29 47799.36 2014-06-24 21:14:22.000 175 21201.05 26.09 42840.26 47799.35 2014-06-24 21:14:23.000 175 21201.08 26.11 42840.24 47799.37 2014-06-24 21:14:24.000 175 21201.06 26.11 42840.26 47799.34 2014-06-24 21:14:25.000 175 21201.06 26.14 42840.25 47799.33 2014-06-24 21:14:26.000 175 21201.04 26.16 42840.28 47799.33 2014-06-24 21:14:27.000 175 21201.03 26.16 42840.25 47799.33 2014-06-24 21:14:28.000 175 21201.04 26.15 42840.24 47799.33 2014-06-24 21:14:29.000 175 21201.02 26.12 42840.28 47799.31 2014-06-24 21:14:30.000 175 21201.00 26.12 42840.28 47799.30 2014-06-24 21:14:31.000 175 21201.02 26.12 42840.28 47799.33 2014-06-24 21:14:32.000 175 21201.05 26.15 42840.30 47799.31 2014-06-24 21:14:33.000 175 21201.05 26.17 42840.29 47799.33 2014-06-24 21:14:34.000 175 21201.05 26.19 42840.30 47799.35 2014-06-24 21:14:35.000 175 21201.07 26.20 42840.30 47799.34 2014-06-24 21:14:36.000 175 21201.05 26.23 42840.32 47799.33 2014-06-24 21:14:37.000 175 21201.09 26.22 42840.30 47799.34 2014-06-24 21:14:38.000 175 21201.14 26.18 42840.28 47799.36 2014-06-24 21:14:39.000 175 21201.18 26.15 42840.27 47799.38 2014-06-24 21:14:40.000 175 21201.23 26.15 42840.31 47799.40 2014-06-24 21:14:41.000 175 21201.23 26.18 42840.33 47799.43 2014-06-24 21:14:42.000 175 21201.27 26.19 42840.33 47799.47 2014-06-24 21:14:43.000 175 21201.30 26.19 42840.35 47799.49 2014-06-24 21:14:44.000 175 21201.28 26.23 42840.32 47799.46 2014-06-24 21:14:45.000 175 21201.30 26.23 42840.31 47799.48 2014-06-24 21:14:46.000 175 21201.32 26.24 42840.33 47799.49 2014-06-24 21:14:47.000 175 21201.31 26.22 42840.33 47799.49 2014-06-24 21:14:48.000 175 21201.34 26.22 42840.30 47799.48 2014-06-24 21:14:49.000 175 21201.35 26.24 42840.29 47799.51 2014-06-24 21:14:50.000 175 21201.33 26.22 42840.31 47799.48 2014-06-24 21:14:51.000 175 21201.35 26.22 42840.30 47799.49 2014-06-24 21:14:52.000 175 21201.37 26.25 42840.30 47799.51 2014-06-24 21:14:53.000 175 21201.35 26.26 42840.33 47799.50 2014-06-24 21:14:54.000 175 21201.35 26.24 42840.33 47799.49 2014-06-24 21:14:55.000 175 21201.37 26.24 42840.33 47799.51 2014-06-24 21:14:56.000 175 21201.40 26.21 42840.33 47799.52 2014-06-24 21:14:57.000 175 21201.43 26.21 42840.34 47799.55 2014-06-24 21:14:58.000 175 21201.43 26.18 42840.36 47799.58 2014-06-24 21:14:59.000 175 21201.46 26.18 42840.39 47799.60 2014-06-24 21:15:00.000 175 21201.46 26.21 42840.35 47799.62 2014-06-24 21:15:01.000 175 21201.50 26.22 42840.37 47799.63 2014-06-24 21:15:02.000 175 21201.53 26.23 42840.35 47799.64 2014-06-24 21:15:03.000 175 21201.48 26.29 42840.32 47799.62 2014-06-24 21:15:04.000 175 21201.44 26.31 42840.30 47799.60 2014-06-24 21:15:05.000 175 21201.42 26.32 42840.32 47799.57 2014-06-24 21:15:06.000 175 21201.44 26.30 42840.27 47799.53 2014-06-24 21:15:07.000 175 21201.41 26.29 42840.28 47799.52 2014-06-24 21:15:08.000 175 21201.38 26.31 42840.28 47799.49 2014-06-24 21:15:09.000 175 21201.37 26.29 42840.28 47799.49 2014-06-24 21:15:10.000 175 21201.35 26.28 42840.27 47799.51 2014-06-24 21:15:11.000 175 21201.36 26.25 42840.28 47799.50 2014-06-24 21:15:12.000 175 21201.32 26.26 42840.31 47799.50 2014-06-24 21:15:13.000 175 21201.34 26.28 42840.32 47799.51 2014-06-24 21:15:14.000 175 21201.33 26.28 42840.35 47799.51 2014-06-24 21:15:15.000 175 21201.35 26.27 42840.34 47799.49 2014-06-24 21:15:16.000 175 21201.32 26.30 42840.33 47799.49 2014-06-24 21:15:17.000 175 21201.31 26.32 42840.31 47799.50 2014-06-24 21:15:18.000 175 21201.32 26.31 42840.31 47799.50 2014-06-24 21:15:19.000 175 21201.34 26.33 42840.30 47799.50 2014-06-24 21:15:20.000 175 21201.33 26.35 42840.29 47799.50 2014-06-24 21:15:21.000 175 21201.34 26.36 42840.30 47799.50 2014-06-24 21:15:22.000 175 21201.37 26.36 42840.30 47799.50 2014-06-24 21:15:23.000 175 21201.36 26.35 42840.33 47799.50 2014-06-24 21:15:24.000 175 21201.38 26.35 42840.35 47799.51 2014-06-24 21:15:25.000 175 21201.39 26.36 42840.33 47799.52 2014-06-24 21:15:26.000 175 21201.35 26.34 42840.30 47799.51 2014-06-24 21:15:27.000 175 21201.35 26.35 42840.32 47799.53 2014-06-24 21:15:28.000 175 21201.37 26.36 42840.34 47799.54 2014-06-24 21:15:29.000 175 21201.34 26.37 42840.36 47799.54 2014-06-24 21:15:30.000 175 21201.36 26.38 42840.38 47799.54 2014-06-24 21:15:31.000 175 21201.38 26.37 42840.36 47799.53 2014-06-24 21:15:32.000 175 21201.35 26.38 42840.35 47799.56 2014-06-24 21:15:33.000 175 21201.36 26.36 42840.38 47799.52 2014-06-24 21:15:34.000 175 21201.38 26.34 42840.36 47799.53 2014-06-24 21:15:35.000 175 21201.36 26.33 42840.33 47799.54 2014-06-24 21:15:36.000 175 21201.36 26.35 42840.37 47799.56 2014-06-24 21:15:37.000 175 21201.38 26.35 42840.38 47799.55 2014-06-24 21:15:38.000 175 21201.42 26.33 42840.38 47799.56 2014-06-24 21:15:39.000 175 21201.42 26.31 42840.37 47799.55 2014-06-24 21:15:40.000 175 21201.42 26.32 42840.36 47799.57 2014-06-24 21:15:41.000 175 21201.41 26.31 42840.41 47799.57 2014-06-24 21:15:42.000 175 21201.41 26.31 42840.36 47799.57 2014-06-24 21:15:43.000 175 21201.43 26.34 42840.34 47799.58 2014-06-24 21:15:44.000 175 21201.45 26.33 42840.36 47799.58 2014-06-24 21:15:45.000 175 21201.49 26.36 42840.38 47799.58 2014-06-24 21:15:46.000 175 21201.51 26.35 42840.34 47799.58 2014-06-24 21:15:47.000 175 21201.48 26.38 42840.33 47799.58 2014-06-24 21:15:48.000 175 21201.47 26.37 42840.34 47799.57 2014-06-24 21:15:49.000 175 21201.45 26.37 42840.33 47799.56 2014-06-24 21:15:50.000 175 21201.47 26.38 42840.29 47799.54 2014-06-24 21:15:51.000 175 21201.44 26.40 42840.28 47799.52 2014-06-24 21:15:52.000 175 21201.43 26.41 42840.26 47799.55 2014-06-24 21:15:53.000 175 21201.43 26.41 42840.28 47799.51 2014-06-24 21:15:54.000 175 21201.45 26.43 42840.28 47799.49 2014-06-24 21:15:55.000 175 21201.46 26.45 42840.29 47799.48 2014-06-24 21:15:56.000 175 21201.47 26.48 42840.29 47799.49 2014-06-24 21:15:57.000 175 21201.47 26.48 42840.26 47799.47 2014-06-24 21:15:58.000 175 21201.47 26.50 42840.24 47799.50 2014-06-24 21:15:59.000 175 21201.46 26.54 42840.24 47799.49 2014-06-24 21:16:00.000 175 21201.47 26.56 42840.23 47799.48 2014-06-24 21:16:01.000 175 21201.45 26.57 42840.22 47799.48 2014-06-24 21:16:02.000 175 21201.45 26.55 42840.23 47799.47 2014-06-24 21:16:03.000 175 21201.45 26.57 42840.22 47799.48 2014-06-24 21:16:04.000 175 21201.48 26.54 42840.24 47799.47 2014-06-24 21:16:05.000 175 21201.48 26.55 42840.22 47799.49 2014-06-24 21:16:06.000 175 21201.50 26.54 42840.26 47799.51 2014-06-24 21:16:07.000 175 21201.55 26.52 42840.28 47799.50 2014-06-24 21:16:08.000 175 21201.55 26.53 42840.28 47799.52 2014-06-24 21:16:09.000 175 21201.59 26.51 42840.29 47799.55 2014-06-24 21:16:10.000 175 21201.57 26.51 42840.32 47799.56 2014-06-24 21:16:11.000 175 21201.55 26.49 42840.30 47799.57 2014-06-24 21:16:12.000 175 21201.54 26.51 42840.28 47799.58 2014-06-24 21:16:13.000 175 21201.54 26.55 42840.29 47799.58 2014-06-24 21:16:14.000 175 21201.55 26.53 42840.30 47799.58 2014-06-24 21:16:15.000 175 21201.53 26.55 42840.30 47799.60 2014-06-24 21:16:16.000 175 21201.50 26.57 42840.31 47799.59 2014-06-24 21:16:17.000 175 21201.49 26.59 42840.28 47799.57 2014-06-24 21:16:18.000 175 21201.47 26.62 42840.24 47799.55 2014-06-24 21:16:19.000 175 21201.44 26.63 42840.24 47799.55 2014-06-24 21:16:20.000 175 21201.44 26.64 42840.22 47799.52 2014-06-24 21:16:21.000 175 21201.44 26.64 42840.20 47799.49 2014-06-24 21:16:22.000 175 21201.46 26.65 42840.20 47799.52 2014-06-24 21:16:23.000 175 21201.45 26.67 42840.21 47799.49 2014-06-24 21:16:24.000 175 21201.42 26.69 42840.20 47799.46 2014-06-24 21:16:25.000 175 21201.42 26.69 42840.20 47799.48 2014-06-24 21:16:26.000 175 21201.42 26.68 42840.18 47799.45 2014-06-24 21:16:27.000 175 21201.41 26.66 42840.22 47799.43 2014-06-24 21:16:28.000 175 21201.40 26.67 42840.17 47799.44 2014-06-24 21:16:29.000 175 21201.35 26.67 42840.19 47799.42 2014-06-24 21:16:30.000 175 21201.35 26.68 42840.23 47799.42 2014-06-24 21:16:31.000 175 21201.33 26.68 42840.18 47799.43 2014-06-24 21:16:32.000 175 21201.31 26.68 42840.16 47799.42 2014-06-24 21:16:33.000 175 21201.31 26.66 42840.18 47799.40 2014-06-24 21:16:34.000 175 21201.28 26.66 42840.20 47799.40 2014-06-24 21:16:35.000 175 21201.27 26.67 42840.17 47799.37 2014-06-24 21:16:36.000 175 21201.27 26.64 42840.17 47799.37 2014-06-24 21:16:37.000 175 21201.24 26.64 42840.16 47799.40 2014-06-24 21:16:38.000 175 21201.23 26.66 42840.14 47799.37 2014-06-24 21:16:39.000 175 21201.24 26.66 42840.16 47799.36 2014-06-24 21:16:40.000 175 21201.26 26.67 42840.16 47799.37 2014-06-24 21:16:41.000 175 21201.27 26.65 42840.16 47799.37 2014-06-24 21:16:42.000 175 21201.25 26.62 42840.15 47799.35 2014-06-24 21:16:43.000 175 21201.24 26.60 42840.19 47799.39 2014-06-24 21:16:44.000 175 21201.27 26.60 42840.22 47799.39 2014-06-24 21:16:45.000 175 21201.27 26.57 42840.21 47799.39 2014-06-24 21:16:46.000 175 21201.27 26.56 42840.22 47799.42 2014-06-24 21:16:47.000 175 21201.29 26.54 42840.24 47799.43 2014-06-24 21:16:48.000 175 21201.29 26.52 42840.27 47799.41 2014-06-24 21:16:49.000 175 21201.27 26.52 42840.28 47799.44 2014-06-24 21:16:50.000 175 21201.30 26.51 42840.27 47799.45 2014-06-24 21:16:51.000 175 21201.31 26.51 42840.28 47799.46 2014-06-24 21:16:52.000 175 21201.30 26.53 42840.24 47799.48 2014-06-24 21:16:53.000 175 21201.30 26.53 42840.27 47799.47 2014-06-24 21:16:54.000 175 21201.31 26.53 42840.26 47799.49 2014-06-24 21:16:55.000 175 21201.32 26.54 42840.25 47799.50 2014-06-24 21:16:56.000 175 21201.30 26.55 42840.24 47799.49 2014-06-24 21:16:57.000 175 21201.32 26.58 42840.22 47799.49 2014-06-24 21:16:58.000 175 21201.32 26.60 42840.22 47799.49 2014-06-24 21:16:59.000 175 21201.33 26.63 42840.21 47799.47 2014-06-24 21:17:00.000 175 21201.34 26.62 42840.21 47799.47 2014-06-24 21:17:01.000 175 21201.35 26.65 42840.18 47799.46 2014-06-24 21:17:02.000 175 21201.33 26.66 42840.19 47799.45 2014-06-24 21:17:03.000 175 21201.36 26.67 42840.16 47799.44 2014-06-24 21:17:04.000 175 21201.38 26.69 42840.15 47799.44 2014-06-24 21:17:05.000 175 21201.41 26.67 42840.16 47799.43 2014-06-24 21:17:06.000 175 21201.42 26.67 42840.17 47799.46 2014-06-24 21:17:07.000 175 21201.41 26.68 42840.19 47799.43 2014-06-24 21:17:08.000 175 21201.45 26.68 42840.19 47799.46 2014-06-24 21:17:09.000 175 21201.46 26.65 42840.15 47799.47 2014-06-24 21:17:10.000 175 21201.46 26.64 42840.20 47799.50 2014-06-24 21:17:11.000 175 21201.49 26.63 42840.22 47799.53 2014-06-24 21:17:12.000 175 21201.49 26.61 42840.26 47799.54 2014-06-24 21:17:13.000 175 21201.51 26.62 42840.32 47799.61 2014-06-24 21:17:14.000 175 21201.53 26.58 42840.34 47799.62 2014-06-24 21:17:15.000 175 21201.51 26.56 42840.37 47799.65 2014-06-24 21:17:16.000 175 21201.53 26.58 42840.40 47799.65 2014-06-24 21:17:17.000 175 21201.57 26.58 42840.42 47799.69 2014-06-24 21:17:18.000 175 21201.60 26.58 42840.42 47799.71 2014-06-24 21:17:19.000 175 21201.62 26.57 42840.43 47799.73 2014-06-24 21:17:20.000 175 21201.66 26.55 42840.41 47799.74 2014-06-24 21:17:21.000 175 21201.66 26.55 42840.43 47799.77 2014-06-24 21:17:22.000 175 21201.66 26.52 42840.43 47799.77 2014-06-24 21:17:23.000 175 21201.67 26.50 42840.43 47799.77 2014-06-24 21:17:24.000 175 21201.68 26.50 42840.47 47799.81 2014-06-24 21:17:25.000 175 21201.66 26.52 42840.50 47799.82 2014-06-24 21:17:26.000 175 21201.67 26.52 42840.52 47799.82 2014-06-24 21:17:27.000 175 21201.70 26.53 42840.51 47799.85 2014-06-24 21:17:28.000 175 21201.69 26.52 42840.48 47799.82 2014-06-24 21:17:29.000 175 21201.68 26.53 42840.48 47799.84 2014-06-24 21:17:30.000 175 21201.70 26.52 42840.44 47799.82 2014-06-24 21:17:31.000 175 21201.73 26.50 42840.42 47799.84 2014-06-24 21:17:32.000 175 21201.73 26.47 42840.42 47799.80 2014-06-24 21:17:33.000 175 21201.71 26.44 42840.43 47799.82 2014-06-24 21:17:34.000 175 21201.71 26.46 42840.43 47799.84 2014-06-24 21:17:35.000 175 21201.71 26.45 42840.43 47799.83 2014-06-24 21:17:36.000 175 21201.73 26.44 42840.45 47799.83 2014-06-24 21:17:37.000 175 21201.72 26.44 42840.45 47799.85 2014-06-24 21:17:38.000 175 21201.72 26.45 42840.47 47799.86 2014-06-24 21:17:39.000 175 21201.69 26.44 42840.46 47799.86 2014-06-24 21:17:40.000 175 21201.73 26.42 42840.48 47799.87 2014-06-24 21:17:41.000 175 21201.77 26.39 42840.49 47799.88 2014-06-24 21:17:42.000 175 21201.76 26.36 42840.48 47799.88 2014-06-24 21:17:43.000 175 21201.73 26.36 42840.50 47799.90 2014-06-24 21:17:44.000 175 21201.74 26.38 42840.47 47799.89 2014-06-24 21:17:45.000 175 21201.75 26.39 42840.48 47799.89 2014-06-24 21:17:46.000 175 21201.74 26.40 42840.49 47799.89 2014-06-24 21:17:47.000 175 21201.74 26.37 42840.50 47799.89 2014-06-24 21:17:48.000 175 21201.73 26.36 42840.51 47799.90 2014-06-24 21:17:49.000 175 21201.73 26.34 42840.50 47799.88 2014-06-24 21:17:50.000 175 21201.75 26.32 42840.50 47799.88 2014-06-24 21:17:51.000 175 21201.71 26.30 42840.50 47799.86 2014-06-24 21:17:52.000 175 21201.69 26.29 42840.50 47799.86 2014-06-24 21:17:53.000 175 21201.69 26.28 42840.50 47799.88 2014-06-24 21:17:54.000 175 21201.70 26.25 42840.49 47799.88 2014-06-24 21:17:55.000 175 21201.69 26.27 42840.50 47799.86 2014-06-24 21:17:56.000 175 21201.69 26.25 42840.53 47799.89 2014-06-24 21:17:57.000 175 21201.68 26.26 42840.52 47799.87 2014-06-24 21:17:58.000 175 21201.69 26.23 42840.51 47799.86 2014-06-24 21:17:59.000 175 21201.67 26.23 42840.54 47799.86 2014-06-24 21:18:00.000 175 21201.64 26.25 42840.54 47799.87 2014-06-24 21:18:01.000 175 21201.59 26.25 42840.54 47799.87 2014-06-24 21:18:02.000 175 21201.59 26.21 42840.55 47799.87 2014-06-24 21:18:03.000 175 21201.60 26.21 42840.57 47799.86 2014-06-24 21:18:04.000 175 21201.61 26.24 42840.57 47799.89 2014-06-24 21:18:05.000 175 21201.60 26.25 42840.54 47799.86 2014-06-24 21:18:06.000 175 21201.58 26.25 42840.53 47799.85 2014-06-24 21:18:07.000 175 21201.60 26.25 42840.54 47799.87 2014-06-24 21:18:08.000 175 21201.60 26.24 42840.56 47799.85 2014-06-24 21:18:09.000 175 21201.61 26.24 42840.55 47799.86 2014-06-24 21:18:10.000 175 21201.62 26.25 42840.53 47799.85 2014-06-24 21:18:11.000 175 21201.63 26.25 42840.49 47799.84 2014-06-24 21:18:12.000 175 21201.67 26.27 42840.52 47799.83 2014-06-24 21:18:13.000 175 21201.64 26.23 42840.53 47799.87 2014-06-24 21:18:14.000 175 21201.66 26.22 42840.53 47799.82 2014-06-24 21:18:15.000 175 21201.67 26.21 42840.52 47799.84 2014-06-24 21:18:16.000 175 21201.69 26.23 42840.51 47799.85 2014-06-24 21:18:17.000 175 21201.68 26.22 42840.51 47799.86 2014-06-24 21:18:18.000 175 21201.64 26.20 42840.51 47799.86 2014-06-24 21:18:19.000 175 21201.63 26.19 42840.54 47799.86 2014-06-24 21:18:20.000 175 21201.63 26.20 42840.56 47799.86 2014-06-24 21:18:21.000 175 21201.61 26.22 42840.57 47799.89 2014-06-24 21:18:22.000 175 21201.63 26.22 42840.56 47799.89 2014-06-24 21:18:23.000 175 21201.62 26.24 42840.55 47799.89 2014-06-24 21:18:24.000 175 21201.63 26.27 42840.56 47799.89 2014-06-24 21:18:25.000 175 21201.59 26.25 42840.58 47799.87 2014-06-24 21:18:26.000 175 21201.56 26.29 42840.61 47799.87 2014-06-24 21:18:27.000 175 21201.55 26.29 42840.60 47799.87 2014-06-24 21:18:28.000 175 21201.55 26.29 42840.60 47799.89 2014-06-24 21:18:29.000 175 21201.54 26.30 42840.61 47799.87 2014-06-24 21:18:30.000 175 21201.54 26.32 42840.60 47799.88 2014-06-24 21:18:31.000 175 21201.56 26.33 42840.58 47799.88 2014-06-24 21:18:32.000 175 21201.60 26.30 42840.62 47799.91 2014-06-24 21:18:33.000 175 21201.60 26.32 42840.63 47799.93 2014-06-24 21:18:34.000 175 21201.61 26.34 42840.63 47799.93 2014-06-24 21:18:35.000 175 21201.64 26.34 42840.62 47799.98 2014-06-24 21:18:36.000 175 21201.64 26.34 42840.61 47799.95 2014-06-24 21:18:37.000 175 21201.62 26.32 42840.66 47799.96 2014-06-24 21:18:38.000 175 21201.62 26.33 42840.67 47799.99 2014-06-24 21:18:39.000 175 21201.64 26.34 42840.69 47800.01 2014-06-24 21:18:40.000 175 21201.64 26.33 42840.70 47800.03 2014-06-24 21:18:41.000 175 21201.67 26.34 42840.70 47800.04 2014-06-24 21:18:42.000 175 21201.68 26.33 42840.72 47800.03 2014-06-24 21:18:43.000 175 21201.66 26.32 42840.68 47800.05 2014-06-24 21:18:44.000 175 21201.65 26.34 42840.73 47800.03 2014-06-24 21:18:45.000 175 21201.65 26.33 42840.71 47800.07 2014-06-24 21:18:46.000 175 21201.67 26.33 42840.75 47800.06 2014-06-24 21:18:47.000 175 21201.69 26.34 42840.74 47800.08 2014-06-24 21:18:48.000 175 21201.68 26.33 42840.78 47800.09 2014-06-24 21:18:49.000 175 21201.67 26.32 42840.80 47800.07 2014-06-24 21:18:50.000 175 21201.65 26.35 42840.78 47800.10 2014-06-24 21:18:51.000 175 21201.64 26.36 42840.77 47800.08 2014-06-24 21:18:52.000 175 21201.64 26.36 42840.78 47800.09 2014-06-24 21:18:53.000 175 21201.62 26.36 42840.76 47800.10 2014-06-24 21:18:54.000 175 21201.62 26.34 42840.77 47800.10 2014-06-24 21:18:55.000 175 21201.60 26.37 42840.78 47800.09 2014-06-24 21:18:56.000 175 21201.60 26.36 42840.82 47800.09 2014-06-24 21:18:57.000 175 21201.59 26.35 42840.83 47800.07 2014-06-24 21:18:58.000 175 21201.57 26.33 42840.81 47800.09 2014-06-24 21:18:59.000 175 21201.55 26.36 42840.81 47800.05 2014-06-24 21:19:00.000 175 21201.56 26.35 42840.81 47800.08 2014-06-24 21:19:01.000 175 21201.52 26.32 42840.82 47800.03 2014-06-24 21:19:02.000 175 21201.51 26.32 42840.78 47800.05 2014-06-24 21:19:03.000 175 21201.51 26.33 42840.79 47800.04 2014-06-24 21:19:04.000 175 21201.50 26.35 42840.78 47800.06 2014-06-24 21:19:05.000 175 21201.48 26.35 42840.75 47800.03 2014-06-24 21:19:06.000 175 21201.45 26.31 42840.80 47800.03 2014-06-24 21:19:07.000 175 21201.42 26.30 42840.81 47800.01 2014-06-24 21:19:08.000 175 21201.39 26.30 42840.78 47799.98 2014-06-24 21:19:09.000 175 21201.35 26.32 42840.78 47799.98 2014-06-24 21:19:10.000 175 21201.33 26.34 42840.77 47799.96 2014-06-24 21:19:11.000 175 21201.30 26.34 42840.77 47799.93 2014-06-24 21:19:12.000 175 21201.27 26.36 42840.73 47799.90 2014-06-24 21:19:13.000 175 21201.24 26.38 42840.70 47799.88 2014-06-24 21:19:14.000 175 21201.19 26.39 42840.68 47799.86 2014-06-24 21:19:15.000 175 21201.18 26.41 42840.68 47799.83 2014-06-24 21:19:16.000 175 21201.15 26.41 42840.66 47799.79 2014-06-24 21:19:17.000 175 21201.12 26.41 42840.61 47799.76 2014-06-24 21:19:18.000 175 21201.13 26.44 42840.61 47799.72 2014-06-24 21:19:19.000 175 21201.10 26.42 42840.61 47799.71 2014-06-24 21:19:20.000 175 21201.13 26.43 42840.62 47799.67 2014-06-24 21:19:21.000 175 21201.14 26.44 42840.54 47799.69 2014-06-24 21:19:22.000 175 21201.15 26.47 42840.58 47799.66 2014-06-24 21:19:23.000 175 21201.17 26.48 42840.56 47799.69 2014-06-24 21:19:24.000 175 21201.16 26.48 42840.55 47799.67 2014-06-24 21:19:25.000 175 21201.13 26.50 42840.52 47799.65 2014-06-24 21:19:26.000 175 21201.13 26.49 42840.53 47799.63 2014-06-24 21:19:27.000 175 21201.13 26.46 42840.53 47799.64 2014-06-24 21:19:28.000 175 21201.13 26.43 42840.55 47799.63 2014-06-24 21:19:29.000 175 21201.11 26.47 42840.55 47799.64 2014-06-24 21:19:30.000 175 21201.08 26.51 42840.54 47799.63 2014-06-24 21:19:31.000 175 21201.09 26.57 42840.52 47799.62 2014-06-24 21:19:32.000 175 21201.15 26.57 42840.49 47799.61 2014-06-24 21:19:33.000 175 21201.14 26.62 42840.45 47799.59 2014-06-24 21:19:34.000 175 21201.12 26.64 42840.47 47799.57 2014-06-24 21:19:35.000 175 21201.12 26.62 42840.47 47799.55 2014-06-24 21:19:36.000 175 21201.10 26.59 42840.46 47799.53 2014-06-24 21:19:37.000 175 21201.10 26.56 42840.44 47799.52 2014-06-24 21:19:38.000 175 21201.08 26.55 42840.45 47799.52 2014-06-24 21:19:39.000 175 21201.05 26.53 42840.48 47799.53 2014-06-24 21:19:40.000 175 21201.04 26.51 42840.49 47799.54 2014-06-24 21:19:41.000 175 21201.05 26.51 42840.47 47799.52 2014-06-24 21:19:42.000 175 21201.06 26.51 42840.48 47799.52 2014-06-24 21:19:43.000 175 21201.07 26.54 42840.48 47799.56 2014-06-24 21:19:44.000 175 21201.09 26.55 42840.44 47799.53 2014-06-24 21:19:45.000 175 21201.13 26.56 42840.44 47799.54 2014-06-24 21:19:46.000 175 21201.16 26.55 42840.45 47799.52 2014-06-24 21:19:47.000 175 21201.21 26.56 42840.41 47799.53 2014-06-24 21:19:48.000 175 21201.23 26.58 42840.38 47799.51 2014-06-24 21:19:49.000 175 21201.19 26.56 42840.36 47799.50 2014-06-24 21:19:50.000 175 21201.16 26.49 42840.33 47799.47 2014-06-24 21:19:51.000 175 21201.15 26.46 42840.35 47799.46 2014-06-24 21:19:52.000 175 21201.17 26.47 42840.36 47799.50 2014-06-24 21:19:53.000 175 21201.14 26.45 42840.37 47799.48 2014-06-24 21:19:54.000 175 21201.14 26.44 42840.40 47799.49 2014-06-24 21:19:55.000 175 21201.10 26.45 42840.42 47799.50 2014-06-24 21:19:56.000 175 21201.10 26.47 42840.42 47799.48 2014-06-24 21:19:57.000 175 21201.08 26.47 42840.40 47799.50 2014-06-24 21:19:58.000 175 21201.09 26.49 42840.40 47799.51 2014-06-24 21:19:59.000 175 21201.09 26.48 42840.43 47799.50 2014-06-24 21:20:00.000 175 21201.10 26.49 42840.43 47799.51 2014-06-24 21:20:01.000 175 21201.09 26.50 42840.43 47799.54 2014-06-24 21:20:02.000 175 21201.14 26.51 42840.45 47799.56 2014-06-24 21:20:03.000 175 21201.11 26.51 42840.44 47799.53 2014-06-24 21:20:04.000 175 21201.07 26.50 42840.43 47799.53 2014-06-24 21:20:05.000 175 21201.06 26.47 42840.45 47799.54 2014-06-24 21:20:06.000 175 21201.03 26.47 42840.46 47799.49 2014-06-24 21:20:07.000 175 21201.06 26.44 42840.47 47799.55 2014-06-24 21:20:08.000 175 21201.08 26.43 42840.46 47799.52 2014-06-24 21:20:09.000 175 21201.08 26.45 42840.46 47799.55 2014-06-24 21:20:10.000 175 21201.09 26.45 42840.48 47799.55 2014-06-24 21:20:11.000 175 21201.08 26.44 42840.48 47799.55 2014-06-24 21:20:12.000 175 21201.09 26.43 42840.48 47799.54 2014-06-24 21:20:13.000 175 21201.11 26.47 42840.45 47799.53 2014-06-24 21:20:14.000 175 21201.11 26.47 42840.45 47799.54 2014-06-24 21:20:15.000 175 21201.12 26.42 42840.47 47799.52 2014-06-24 21:20:16.000 175 21201.12 26.47 42840.46 47799.53 2014-06-24 21:20:17.000 175 21201.11 26.46 42840.47 47799.53 2014-06-24 21:20:18.000 175 21201.11 26.47 42840.43 47799.54 2014-06-24 21:20:19.000 175 21201.09 26.45 42840.44 47799.53 2014-06-24 21:20:20.000 175 21201.06 26.47 42840.42 47799.53 2014-06-24 21:20:21.000 175 21201.05 26.48 42840.40 47799.52 2014-06-24 21:20:22.000 175 21201.07 26.49 42840.40 47799.49 2014-06-24 21:20:23.000 175 21201.05 26.50 42840.37 47799.48 2014-06-24 21:20:24.000 175 21201.03 26.48 42840.35 47799.46 2014-06-24 21:20:25.000 175 21201.02 26.48 42840.39 47799.47 2014-06-24 21:20:26.000 175 21201.01 26.48 42840.43 47799.45 2014-06-24 21:20:27.000 175 21200.99 26.46 42840.46 47799.47 2014-06-24 21:20:28.000 175 21201.00 26.46 42840.47 47799.43 2014-06-24 21:20:29.000 175 21200.98 26.46 42840.49 47799.45 2014-06-24 21:20:30.000 175 21200.96 26.49 42840.44 47799.49 2014-06-24 21:20:31.000 175 21200.96 26.51 42840.46 47799.46 2014-06-24 21:20:32.000 175 21201.01 26.53 42840.44 47799.47 2014-06-24 21:20:33.000 175 21201.01 26.58 42840.40 47799.47 2014-06-24 21:20:34.000 175 21201.01 26.58 42840.41 47799.45 2014-06-24 21:20:35.000 175 21201.04 26.61 42840.36 47799.46 2014-06-24 21:20:36.000 175 21201.06 26.61 42840.37 47799.46 2014-06-24 21:20:37.000 175 21201.06 26.65 42840.40 47799.44 2014-06-24 21:20:38.000 175 21201.08 26.64 42840.39 47799.45 2014-06-24 21:20:39.000 175 21201.10 26.66 42840.37 47799.46 2014-06-24 21:20:40.000 175 21201.12 26.67 42840.39 47799.46 2014-06-24 21:20:41.000 175 21201.14 26.70 42840.38 47799.45 2014-06-24 21:20:42.000 175 21201.14 26.74 42840.34 47799.46 2014-06-24 21:20:43.000 175 21201.17 26.77 42840.35 47799.46 2014-06-24 21:20:44.000 175 21201.19 26.78 42840.32 47799.45 2014-06-24 21:20:45.000 175 21201.17 26.77 42840.33 47799.45 2014-06-24 21:20:46.000 175 21201.19 26.79 42840.31 47799.42 2014-06-24 21:20:47.000 175 21201.20 26.83 42840.30 47799.43 2014-06-24 21:20:48.000 175 21201.14 26.85 42840.29 47799.42 2014-06-24 21:20:49.000 175 21201.16 26.83 42840.29 47799.40 2014-06-24 21:20:50.000 175 21201.15 26.81 42840.29 47799.42 2014-06-24 21:20:51.000 175 21201.14 26.83 42840.25 47799.42 2014-06-24 21:20:52.000 175 21201.15 26.82 42840.27 47799.42 2014-06-24 21:20:53.000 175 21201.17 26.83 42840.28 47799.43 2014-06-24 21:20:54.000 175 21201.18 26.83 42840.30 47799.43 2014-06-24 21:20:55.000 175 21201.21 26.85 42840.30 47799.46 2014-06-24 21:20:56.000 175 21201.21 26.84 42840.30 47799.45 2014-06-24 21:20:57.000 175 21201.21 26.83 42840.32 47799.46 2014-06-24 21:20:58.000 175 21201.16 26.82 42840.34 47799.42 2014-06-24 21:20:59.000 175 21201.15 26.82 42840.35 47799.45 2014-06-24 21:21:00.000 175 21201.20 26.85 42840.31 47799.46 2014-06-24 21:21:01.000 175 21201.16 26.85 42840.31 47799.46 2014-06-24 21:21:02.000 175 21201.16 26.86 42840.32 47799.47 2014-06-24 21:21:03.000 175 21201.18 26.89 42840.31 47799.45 2014-06-24 21:21:04.000 175 21201.18 26.89 42840.33 47799.44 2014-06-24 21:21:05.000 175 21201.16 26.90 42840.37 47799.44 2014-06-24 21:21:06.000 175 21201.17 26.92 42840.32 47799.46 2014-06-24 21:21:07.000 175 21201.14 26.94 42840.36 47799.48 2014-06-24 21:21:08.000 175 21201.18 26.93 42840.36 47799.48 2014-06-24 21:21:09.000 175 21201.18 26.94 42840.33 47799.45 2014-06-24 21:21:10.000 175 21201.17 26.94 42840.35 47799.46 2014-06-24 21:21:11.000 175 21201.15 26.95 42840.34 47799.46 2014-06-24 21:21:12.000 175 21201.14 26.96 42840.36 47799.45 2014-06-24 21:21:13.000 175 21201.11 26.97 42840.36 47799.46 2014-06-24 21:21:14.000 175 21201.15 26.99 42840.33 47799.45 2014-06-24 21:21:15.000 175 21201.16 27.00 42840.32 47799.44 2014-06-24 21:21:16.000 175 21201.14 26.98 42840.31 47799.42 2014-06-24 21:21:17.000 175 21201.10 26.98 42840.29 47799.42 2014-06-24 21:21:18.000 175 21201.10 26.96 42840.28 47799.40 2014-06-24 21:21:19.000 175 21201.10 26.95 42840.29 47799.41 2014-06-24 21:21:20.000 175 21201.11 26.95 42840.30 47799.40 2014-06-24 21:21:21.000 175 21201.08 26.97 42840.30 47799.38 2014-06-24 21:21:22.000 175 21201.04 26.94 42840.28 47799.37 2014-06-24 21:21:23.000 175 21201.03 26.90 42840.31 47799.36 2014-06-24 21:21:24.000 175 21201.05 26.87 42840.31 47799.39 2014-06-24 21:21:25.000 175 21201.02 26.84 42840.29 47799.36 2014-06-24 21:21:26.000 175 21201.03 26.82 42840.30 47799.36 2014-06-24 21:21:27.000 175 21201.00 26.78 42840.30 47799.36 2014-06-24 21:21:28.000 175 21201.02 26.75 42840.31 47799.36 2014-06-24 21:21:29.000 175 21201.03 26.72 42840.31 47799.35 2014-06-24 21:21:30.000 175 21201.05 26.71 42840.30 47799.39 2014-06-24 21:21:31.000 175 21201.04 26.72 42840.30 47799.36 2014-06-24 21:21:32.000 175 21201.04 26.73 42840.29 47799.36 2014-06-24 21:21:33.000 175 21201.02 26.71 42840.30 47799.36 2014-06-24 21:21:34.000 175 21200.99 26.70 42840.30 47799.35 2014-06-24 21:21:35.000 175 21200.96 26.70 42840.28 47799.32 2014-06-24 21:21:36.000 175 21200.98 26.70 42840.28 47799.34 2014-06-24 21:21:37.000 175 21200.99 26.68 42840.29 47799.32 2014-06-24 21:21:38.000 175 21200.96 26.67 42840.26 47799.30 2014-06-24 21:21:39.000 175 21200.93 26.68 42840.24 47799.30 2014-06-24 21:21:40.000 175 21200.93 26.69 42840.24 47799.31 2014-06-24 21:21:41.000 175 21200.96 26.72 42840.25 47799.27 2014-06-24 21:21:42.000 175 21200.98 26.74 42840.20 47799.27 2014-06-24 21:21:43.000 175 21200.99 26.74 42840.16 47799.28 2014-06-24 21:21:44.000 175 21200.98 26.75 42840.19 47799.27 2014-06-24 21:21:45.000 175 21200.95 26.69 42840.19 47799.23 2014-06-24 21:21:46.000 175 21200.93 26.65 42840.21 47799.24 2014-06-24 21:21:47.000 175 21200.92 26.65 42840.23 47799.24 2014-06-24 21:21:48.000 175 21200.94 26.64 42840.23 47799.26 2014-06-24 21:21:49.000 175 21200.91 26.61 42840.25 47799.27 2014-06-24 21:21:50.000 175 21200.94 26.58 42840.28 47799.31 2014-06-24 21:21:51.000 175 21200.95 26.54 42840.31 47799.33 2014-06-24 21:21:52.000 175 21200.98 26.54 42840.32 47799.33 2014-06-24 21:21:53.000 175 21201.01 26.55 42840.32 47799.35 2014-06-24 21:21:54.000 175 21201.04 26.55 42840.31 47799.40 2014-06-24 21:21:55.000 175 21201.07 26.49 42840.34 47799.40 2014-06-24 21:21:56.000 175 21201.05 26.48 42840.36 47799.40 2014-06-24 21:21:57.000 175 21201.06 26.49 42840.40 47799.43 2014-06-24 21:21:58.000 175 21201.06 26.46 42840.39 47799.46 2014-06-24 21:21:59.000 175 21201.09 26.41 42840.42 47799.48 2014-06-24 21:22:00.000 175 21201.10 26.40 42840.43 47799.50 2014-06-24 21:22:01.000 175 21201.13 26.41 42840.45 47799.53 2014-06-24 21:22:02.000 175 21201.14 26.38 42840.48 47799.55 2014-06-24 21:22:03.000 175 21201.14 26.39 42840.50 47799.58 2014-06-24 21:22:04.000 175 21201.14 26.41 42840.50 47799.58 2014-06-24 21:22:05.000 175 21201.14 26.42 42840.50 47799.60 2014-06-24 21:22:06.000 175 21201.17 26.44 42840.50 47799.62 2014-06-24 21:22:07.000 175 21201.20 26.45 42840.52 47799.64 2014-06-24 21:22:08.000 175 21201.19 26.48 42840.52 47799.65 2014-06-24 21:22:09.000 175 21201.22 26.51 42840.54 47799.66 2014-06-24 21:22:10.000 175 21201.19 26.52 42840.52 47799.65 2014-06-24 21:22:11.000 175 21201.19 26.56 42840.50 47799.66 2014-06-24 21:22:12.000 175 21201.19 26.57 42840.50 47799.65 2014-06-24 21:22:13.000 175 21201.20 26.57 42840.52 47799.65 2014-06-24 21:22:14.000 175 21201.19 26.55 42840.50 47799.64 2014-06-24 21:22:15.000 175 21201.20 26.54 42840.54 47799.65 2014-06-24 21:22:16.000 175 21201.22 26.53 42840.55 47799.66 2014-06-24 21:22:17.000 175 21201.21 26.56 42840.55 47799.68 2014-06-24 21:22:18.000 175 21201.21 26.57 42840.55 47799.68 2014-06-24 21:22:19.000 175 21201.25 26.56 42840.56 47799.69 2014-06-24 21:22:20.000 175 21201.27 26.53 42840.58 47799.69 2014-06-24 21:22:21.000 175 21201.28 26.51 42840.59 47799.70 2014-06-24 21:22:22.000 175 21201.28 26.53 42840.60 47799.72 2014-06-24 21:22:23.000 175 21201.31 26.52 42840.61 47799.74 2014-06-24 21:22:24.000 175 21201.30 26.50 42840.61 47799.74 2014-06-24 21:22:25.000 175 21201.29 26.49 42840.62 47799.75 2014-06-24 21:22:26.000 175 21201.29 26.50 42840.64 47799.74 2014-06-24 21:22:27.000 175 21201.29 26.52 42840.62 47799.78 2014-06-24 21:22:28.000 175 21201.29 26.51 42840.61 47799.79 2014-06-24 21:22:29.000 175 21201.29 26.51 42840.64 47799.78 2014-06-24 21:22:30.000 175 21201.32 26.51 42840.69 47799.82 2014-06-24 21:22:31.000 175 21201.34 26.53 42840.68 47799.83 2014-06-24 21:22:32.000 175 21201.37 26.59 42840.66 47799.86 2014-06-24 21:22:33.000 175 21201.36 26.65 42840.66 47799.86 2014-06-24 21:22:34.000 175 21201.41 26.69 42840.62 47799.84 2014-06-24 21:22:35.000 175 21201.43 26.70 42840.62 47799.83 2014-06-24 21:22:36.000 175 21201.46 26.70 42840.60 47799.82 2014-06-24 21:22:37.000 175 21201.45 26.72 42840.57 47799.81 2014-06-24 21:22:38.000 175 21201.47 26.69 42840.62 47799.83 2014-06-24 21:22:39.000 175 21201.48 26.67 42840.63 47799.85 2014-06-24 21:22:40.000 175 21201.51 26.67 42840.63 47799.87 2014-06-24 21:22:41.000 175 21201.53 26.66 42840.61 47799.89 2014-06-24 21:22:42.000 175 21201.50 26.68 42840.62 47799.88 2014-06-24 21:22:43.000 175 21201.50 26.67 42840.62 47799.90 2014-06-24 21:22:44.000 175 21201.48 26.68 42840.61 47799.90 2014-06-24 21:22:45.000 175 21201.49 26.68 42840.64 47799.90 2014-06-24 21:22:46.000 175 21201.50 26.67 42840.67 47799.87 2014-06-24 21:22:47.000 175 21201.47 26.68 42840.65 47799.91 2014-06-24 21:22:48.000 175 21201.46 26.65 42840.67 47799.91 2014-06-24 21:22:49.000 175 21201.50 26.64 42840.64 47799.88 2014-06-24 21:22:50.000 175 21201.51 26.63 42840.63 47799.89 2014-06-24 21:22:51.000 175 21201.50 26.62 42840.62 47799.92 2014-06-24 21:22:52.000 175 21201.52 26.61 42840.63 47799.93 2014-06-24 21:22:53.000 175 21201.51 26.61 42840.61 47799.89 2014-06-24 21:22:54.000 175 21201.50 26.59 42840.64 47799.92 2014-06-24 21:22:55.000 175 21201.46 26.59 42840.65 47799.90 2014-06-24 21:22:56.000 175 21201.44 26.59 42840.68 47799.89 2014-06-24 21:22:57.000 175 21201.44 26.58 42840.70 47799.92 2014-06-24 21:22:58.000 175 21201.45 26.56 42840.67 47799.90 2014-06-24 21:22:59.000 175 21201.44 26.55 42840.63 47799.91 2014-06-24 21:23:00.000 175 21201.40 26.57 42840.64 47799.88 2014-06-24 21:23:01.000 175 21201.39 26.56 42840.68 47799.89 2014-06-24 21:23:02.000 175 21201.37 26.52 42840.66 47799.85 2014-06-24 21:23:03.000 175 21201.34 26.48 42840.67 47799.85 2014-06-24 21:23:04.000 175 21201.34 26.49 42840.66 47799.86 2014-06-24 21:23:05.000 175 21201.32 26.48 42840.68 47799.84 2014-06-24 21:23:06.000 175 21201.32 26.47 42840.66 47799.83 2014-06-24 21:23:07.000 175 21201.33 26.48 42840.64 47799.83 2014-06-24 21:23:08.000 175 21201.33 26.47 42840.65 47799.84 2014-06-24 21:23:09.000 175 21201.28 26.49 42840.66 47799.82 2014-06-24 21:23:10.000 175 21201.23 26.49 42840.66 47799.82 2014-06-24 21:23:11.000 175 21201.23 26.49 42840.64 47799.80 2014-06-24 21:23:12.000 175 21201.21 26.47 42840.63 47799.80 2014-06-24 21:23:13.000 175 21201.20 26.47 42840.60 47799.78 2014-06-24 21:23:14.000 175 21201.17 26.45 42840.63 47799.77 2014-06-24 21:23:15.000 175 21201.18 26.46 42840.61 47799.75 2014-06-24 21:23:16.000 175 21201.20 26.46 42840.60 47799.73 2014-06-24 21:23:17.000 175 21201.17 26.43 42840.58 47799.73 2014-06-24 21:23:18.000 175 21201.15 26.39 42840.62 47799.74 2014-06-24 21:23:19.000 175 21201.15 26.39 42840.65 47799.71 2014-06-24 21:23:20.000 175 21201.14 26.37 42840.64 47799.73 2014-06-24 21:23:21.000 175 21201.12 26.38 42840.63 47799.71 2014-06-24 21:23:22.000 175 21201.12 26.36 42840.64 47799.73 2014-06-24 21:23:23.000 175 21201.12 26.36 42840.64 47799.74 2014-06-24 21:23:24.000 175 21201.09 26.36 42840.65 47799.73 2014-06-24 21:23:25.000 175 21201.07 26.35 42840.64 47799.73 2014-06-24 21:23:26.000 175 21201.08 26.33 42840.66 47799.73 2014-06-24 21:23:27.000 175 21201.09 26.34 42840.68 47799.74 2014-06-24 21:23:28.000 175 21201.07 26.35 42840.69 47799.71 2014-06-24 21:23:29.000 175 21201.10 26.35 42840.68 47799.74 2014-06-24 21:23:30.000 175 21201.08 26.33 42840.68 47799.73 2014-06-24 21:23:31.000 175 21201.09 26.32 42840.66 47799.74 2014-06-24 21:23:32.000 175 21201.09 26.33 42840.66 47799.76 2014-06-24 21:23:33.000 175 21201.06 26.32 42840.70 47799.76 2014-06-24 21:23:34.000 175 21201.08 26.35 42840.73 47799.76 2014-06-24 21:23:35.000 175 21201.12 26.39 42840.70 47799.75 2014-06-24 21:23:36.000 175 21201.12 26.42 42840.65 47799.77 2014-06-24 21:23:37.000 175 21201.12 26.47 42840.65 47799.73 2014-06-24 21:23:38.000 175 21201.13 26.46 42840.65 47799.73 2014-06-24 21:23:39.000 175 21201.09 26.47 42840.66 47799.68 2014-06-24 21:23:40.000 175 21201.08 26.47 42840.65 47799.68 2014-06-24 21:23:41.000 175 21201.05 26.48 42840.67 47799.70 2014-06-24 21:23:42.000 175 21201.04 26.48 42840.65 47799.70 2014-06-24 21:23:43.000 175 21201.06 26.51 42840.69 47799.67 2014-06-24 21:23:44.000 175 21201.07 26.52 42840.68 47799.70 2014-06-24 21:23:45.000 175 21201.06 26.56 42840.67 47799.69 2014-06-24 21:23:46.000 175 21201.06 26.57 42840.66 47799.70 2014-06-24 21:23:47.000 175 21201.06 26.57 42840.68 47799.72 2014-06-24 21:23:48.000 175 21201.07 26.59 42840.68 47799.72 2014-06-24 21:23:49.000 175 21201.09 26.61 42840.67 47799.73 2014-06-24 21:23:50.000 175 21201.09 26.61 42840.66 47799.75 2014-06-24 21:23:51.000 175 21201.10 26.62 42840.67 47799.73 2014-06-24 21:23:52.000 175 21201.10 26.63 42840.65 47799.74 2014-06-24 21:23:53.000 175 21201.10 26.63 42840.68 47799.76 2014-06-24 21:23:54.000 175 21201.09 26.63 42840.68 47799.74 2014-06-24 21:23:55.000 175 21201.11 26.63 42840.65 47799.75 2014-06-24 21:23:56.000 175 21201.09 26.66 42840.62 47799.74 2014-06-24 21:23:57.000 175 21201.09 26.68 42840.65 47799.76 2014-06-24 21:23:58.000 175 21201.12 26.71 42840.66 47799.74 2014-06-24 21:23:59.000 175 21201.14 26.71 42840.58 47799.73 2014-06-24 21:24:00.000 175 21201.14 26.70 42840.63 47799.72 2014-06-24 21:24:01.000 175 21201.17 26.66 42840.64 47799.74 2014-06-24 21:24:02.000 175 21201.19 26.67 42840.68 47799.75 2014-06-24 21:24:03.000 175 21201.21 26.67 42840.72 47799.79 2014-06-24 21:24:04.000 175 21201.21 26.67 42840.70 47799.78 2014-06-24 21:24:05.000 175 21201.23 26.70 42840.68 47799.82 2014-06-24 21:24:06.000 175 21201.26 26.75 42840.66 47799.81 2014-06-24 21:24:07.000 175 21201.27 26.72 42840.63 47799.82 2014-06-24 21:24:08.000 175 21201.26 26.74 42840.64 47799.83 2014-06-24 21:24:09.000 175 21201.26 26.74 42840.68 47799.85 2014-06-24 21:24:10.000 175 21201.28 26.77 42840.72 47799.85 2014-06-24 21:24:11.000 175 21201.34 26.81 42840.72 47799.87 2014-06-24 21:24:12.000 175 21201.37 26.82 42840.71 47799.89 2014-06-24 21:24:13.000 175 21201.35 26.82 42840.72 47799.90 2014-06-24 21:24:14.000 175 21201.39 26.82 42840.72 47799.89 2014-06-24 21:24:15.000 175 21201.36 26.86 42840.74 47799.91 2014-06-24 21:24:16.000 175 21201.34 26.90 42840.70 47799.87 2014-06-24 21:24:17.000 175 21201.35 26.94 42840.69 47799.88 2014-06-24 21:24:18.000 175 21201.36 26.97 42840.67 47799.87 2014-06-24 21:24:19.000 175 21201.36 26.96 42840.65 47799.84 2014-06-24 21:24:20.000 175 21201.33 26.97 42840.64 47799.83 2014-06-24 21:24:21.000 175 21201.30 26.98 42840.63 47799.80 2014-06-24 21:24:22.000 175 21201.28 27.03 42840.59 47799.79 2014-06-24 21:24:23.000 175 21201.24 27.06 42840.55 47799.75 2014-06-24 21:24:24.000 175 21201.23 27.10 42840.53 47799.73 2014-06-24 21:24:25.000 175 21201.19 27.13 42840.50 47799.69 2014-06-24 21:24:26.000 175 21201.15 27.19 42840.47 47799.67 2014-06-24 21:24:27.000 175 21201.11 27.22 42840.43 47799.61 2014-06-24 21:24:28.000 175 21201.11 27.23 42840.42 47799.58 2014-06-24 21:24:29.000 175 21201.11 27.26 42840.38 47799.52 2014-06-24 21:24:30.000 175 21201.14 27.30 42840.33 47799.50 2014-06-24 21:24:31.000 175 21201.16 27.34 42840.31 47799.47 2014-06-24 21:24:32.000 175 21201.17 27.32 42840.29 47799.47 2014-06-24 21:24:33.000 175 21201.10 27.33 42840.27 47799.43 2014-06-24 21:24:34.000 175 21201.05 27.32 42840.27 47799.40 2014-06-24 21:24:35.000 175 21201.04 27.30 42840.27 47799.36 2014-06-24 21:24:36.000 175 21201.02 27.31 42840.28 47799.39 2014-06-24 21:24:37.000 175 21201.04 27.36 42840.30 47799.34 2014-06-24 21:24:38.000 175 21201.00 27.40 42840.27 47799.35 2014-06-24 21:24:39.000 175 21201.00 27.42 42840.28 47799.33 2014-06-24 21:24:40.000 175 21201.00 27.38 42840.26 47799.29 2014-06-24 21:24:41.000 175 21200.95 27.34 42840.21 47799.31 2014-06-24 21:24:42.000 175 21200.93 27.35 42840.24 47799.28 2014-06-24 21:24:43.000 175 21200.90 27.35 42840.22 47799.29 2014-06-24 21:24:44.000 175 21200.89 27.35 42840.22 47799.26 2014-06-24 21:24:45.000 175 21200.89 27.35 42840.26 47799.29 2014-06-24 21:24:46.000 175 21200.87 27.34 42840.26 47799.30 2014-06-24 21:24:47.000 175 21200.88 27.37 42840.26 47799.28 2014-06-24 21:24:48.000 175 21200.85 27.39 42840.28 47799.27 2014-06-24 21:24:49.000 175 21200.84 27.37 42840.26 47799.25 2014-06-24 21:24:50.000 175 21200.83 27.39 42840.22 47799.26 2014-06-24 21:24:51.000 175 21200.84 27.39 42840.21 47799.25 2014-06-24 21:24:52.000 175 21200.86 27.41 42840.20 47799.26 2014-06-24 21:24:53.000 175 21200.86 27.41 42840.22 47799.25 2014-06-24 21:24:54.000 175 21200.83 27.40 42840.21 47799.26 2014-06-24 21:24:55.000 175 21200.83 27.42 42840.21 47799.25 2014-06-24 21:24:56.000 175 21200.85 27.42 42840.24 47799.24 2014-06-24 21:24:57.000 175 21200.85 27.45 42840.19 47799.24 2014-06-24 21:24:58.000 175 21200.89 27.46 42840.19 47799.24 2014-06-24 21:24:59.000 175 21200.87 27.48 42840.21 47799.22 2014-06-24 21:25:00.000 175 21200.86 27.50 42840.20 47799.22 2014-06-24 21:25:01.000 175 21200.88 27.49 42840.17 47799.21 2014-06-24 21:25:02.000 175 21200.90 27.49 42840.17 47799.20 2014-06-24 21:25:03.000 175 21200.93 27.49 42840.17 47799.23 2014-06-24 21:25:04.000 175 21200.92 27.49 42840.15 47799.23 2014-06-24 21:25:05.000 175 21200.95 27.50 42840.17 47799.22 2014-06-24 21:25:06.000 175 21200.95 27.48 42840.18 47799.25 2014-06-24 21:25:07.000 175 21200.97 27.47 42840.19 47799.24 2014-06-24 21:25:08.000 175 21200.95 27.49 42840.22 47799.26 2014-06-24 21:25:09.000 175 21200.94 27.49 42840.26 47799.28 2014-06-24 21:25:10.000 175 21200.97 27.50 42840.25 47799.30 2014-06-24 21:25:11.000 175 21200.95 27.53 42840.28 47799.30 2014-06-24 21:25:12.000 175 21200.96 27.56 42840.29 47799.33 2014-06-24 21:25:13.000 175 21200.96 27.57 42840.31 47799.34 2014-06-24 21:25:14.000 175 21200.95 27.57 42840.29 47799.38 2014-06-24 21:25:15.000 175 21200.93 27.57 42840.28 47799.36 2014-06-24 21:25:16.000 175 21200.93 27.56 42840.31 47799.34 2014-06-24 21:25:17.000 175 21200.94 27.55 42840.33 47799.34 2014-06-24 21:25:18.000 175 21200.94 27.58 42840.31 47799.34 2014-06-24 21:25:19.000 175 21200.94 27.60 42840.31 47799.32 2014-06-24 21:25:20.000 175 21200.94 27.60 42840.27 47799.32 2014-06-24 21:25:21.000 175 21200.98 27.62 42840.25 47799.30 2014-06-24 21:25:22.000 175 21200.96 27.64 42840.25 47799.29 2014-06-24 21:25:23.000 175 21200.96 27.66 42840.23 47799.29 2014-06-24 21:25:24.000 175 21201.00 27.63 42840.22 47799.30 2014-06-24 21:25:25.000 175 21200.99 27.64 42840.21 47799.26 2014-06-24 21:25:26.000 175 21200.93 27.65 42840.18 47799.26 2014-06-24 21:25:27.000 175 21200.90 27.65 42840.18 47799.23 2014-06-24 21:25:28.000 175 21200.90 27.65 42840.18 47799.22 2014-06-24 21:25:29.000 175 21200.89 27.65 42840.12 47799.22 2014-06-24 21:25:30.000 175 21200.91 27.64 42840.14 47799.23 2014-06-24 21:25:31.000 175 21200.92 27.63 42840.17 47799.21 2014-06-24 21:25:32.000 175 21200.91 27.61 42840.18 47799.21 2014-06-24 21:25:33.000 175 21200.92 27.58 42840.18 47799.23 2014-06-24 21:25:34.000 175 21200.95 27.60 42840.20 47799.21 2014-06-24 21:25:35.000 175 21200.95 27.59 42840.20 47799.26 2014-06-24 21:25:36.000 175 21200.96 27.57 42840.18 47799.26 2014-06-24 21:25:37.000 175 21200.95 27.56 42840.18 47799.26 2014-06-24 21:25:38.000 175 21200.94 27.54 42840.18 47799.24 2014-06-24 21:25:39.000 175 21200.97 27.54 42840.17 47799.26 2014-06-24 21:25:40.000 175 21200.98 27.52 42840.21 47799.30 2014-06-24 21:25:41.000 175 21200.98 27.50 42840.22 47799.29 2014-06-24 21:25:42.000 175 21201.01 27.50 42840.23 47799.30 2014-06-24 21:25:43.000 175 21201.00 27.49 42840.21 47799.29 2014-06-24 21:25:44.000 175 21201.02 27.46 42840.22 47799.34 2014-06-24 21:25:45.000 175 21201.02 27.43 42840.28 47799.35 2014-06-24 21:25:46.000 175 21201.04 27.43 42840.29 47799.35 2014-06-24 21:25:47.000 175 21201.03 27.45 42840.27 47799.36 2014-06-24 21:25:48.000 175 21201.05 27.42 42840.26 47799.36 2014-06-24 21:25:49.000 175 21201.03 27.42 42840.29 47799.37 2014-06-24 21:25:50.000 175 21201.05 27.43 42840.28 47799.40 2014-06-24 21:25:51.000 175 21201.09 27.44 42840.27 47799.41 2014-06-24 21:25:52.000 175 21201.07 27.42 42840.29 47799.41 2014-06-24 21:25:53.000 175 21201.09 27.41 42840.30 47799.40 2014-06-24 21:25:54.000 175 21201.11 27.39 42840.29 47799.44 2014-06-24 21:25:55.000 175 21201.16 27.37 42840.28 47799.44 2014-06-24 21:25:56.000 175 21201.16 27.41 42840.28 47799.43 2014-06-24 21:25:57.000 175 21201.18 27.41 42840.28 47799.45 2014-06-24 21:25:58.000 175 21201.22 27.42 42840.29 47799.45 2014-06-24 21:25:59.000 175 21201.24 27.45 42840.28 47799.47 2014-06-24 21:26:00.000 175 21201.24 27.46 42840.29 47799.49 2014-06-24 21:26:01.000 175 21201.28 27.47 42840.28 47799.49 2014-06-24 21:26:02.000 175 21201.29 27.48 42840.30 47799.48 2014-06-24 21:26:03.000 175 21201.27 27.44 42840.28 47799.49 2014-06-24 21:26:04.000 175 21201.29 27.44 42840.29 47799.50 2014-06-24 21:26:05.000 175 21201.30 27.48 42840.30 47799.48 2014-06-24 21:26:06.000 175 21201.29 27.49 42840.28 47799.49 2014-06-24 21:26:07.000 175 21201.26 27.52 42840.28 47799.46 2014-06-24 21:26:08.000 175 21201.26 27.49 42840.27 47799.48 2014-06-24 21:26:09.000 175 21201.29 27.49 42840.28 47799.49 2014-06-24 21:26:10.000 175 21201.29 27.48 42840.29 47799.47 2014-06-24 21:26:11.000 175 21201.30 27.48 42840.29 47799.50 2014-06-24 21:26:12.000 175 21201.28 27.48 42840.32 47799.48 2014-06-24 21:26:13.000 175 21201.29 27.48 42840.32 47799.48 2014-06-24 21:26:14.000 175 21201.30 27.48 42840.33 47799.50 2014-06-24 21:26:15.000 175 21201.26 27.48 42840.33 47799.51 2014-06-24 21:26:16.000 175 21201.25 27.48 42840.33 47799.52 2014-06-24 21:26:17.000 175 21201.23 27.49 42840.33 47799.51 2014-06-24 21:26:18.000 175 21201.23 27.48 42840.33 47799.52 2014-06-24 21:26:19.000 175 21201.21 27.50 42840.28 47799.48 2014-06-24 21:26:20.000 175 21201.18 27.50 42840.31 47799.51 2014-06-24 21:26:21.000 175 21201.18 27.49 42840.34 47799.49 2014-06-24 21:26:22.000 175 21201.20 27.50 42840.32 47799.48 2014-06-24 21:26:23.000 175 21201.21 27.50 42840.30 47799.49 2014-06-24 21:26:24.000 175 21201.17 27.53 42840.29 47799.47 2014-06-24 21:26:25.000 175 21201.17 27.52 42840.28 47799.46 2014-06-24 21:26:26.000 175 21201.19 27.49 42840.29 47799.43 2014-06-24 21:26:27.000 175 21201.19 27.49 42840.28 47799.42 2014-06-24 21:26:28.000 175 21201.14 27.48 42840.30 47799.43 2014-06-24 21:26:29.000 175 21201.15 27.47 42840.32 47799.43 2014-06-24 21:26:30.000 175 21201.11 27.47 42840.29 47799.44 2014-06-24 21:26:31.000 175 21201.11 27.47 42840.30 47799.42 2014-06-24 21:26:32.000 175 21201.11 27.46 42840.28 47799.42 2014-06-24 21:26:33.000 175 21201.09 27.43 42840.28 47799.40 2014-06-24 21:26:34.000 175 21201.10 27.42 42840.32 47799.43 2014-06-24 21:26:35.000 175 21201.04 27.41 42840.34 47799.41 2014-06-24 21:26:36.000 175 21201.04 27.43 42840.32 47799.41 2014-06-24 21:26:37.000 175 21201.04 27.43 42840.32 47799.42 2014-06-24 21:26:38.000 175 21201.04 27.44 42840.33 47799.41 2014-06-24 21:26:39.000 175 21201.02 27.44 42840.32 47799.40 2014-06-24 21:26:40.000 175 21201.00 27.42 42840.27 47799.40 2014-06-24 21:26:41.000 175 21201.01 27.43 42840.29 47799.37 2014-06-24 21:26:42.000 175 21200.99 27.41 42840.29 47799.38 2014-06-24 21:26:43.000 175 21200.98 27.38 42840.31 47799.37 2014-06-24 21:26:44.000 175 21201.00 27.37 42840.36 47799.38 2014-06-24 21:26:45.000 175 21200.99 27.37 42840.38 47799.40 2014-06-24 21:26:46.000 175 21200.98 27.37 42840.36 47799.39 2014-06-24 21:26:47.000 175 21200.99 27.36 42840.32 47799.39 2014-06-24 21:26:48.000 175 21200.97 27.35 42840.34 47799.37 2014-06-24 21:26:49.000 175 21200.96 27.32 42840.33 47799.39 2014-06-24 21:26:50.000 175 21200.92 27.31 42840.32 47799.38 2014-06-24 21:26:51.000 175 21200.90 27.29 42840.29 47799.39 2014-06-24 21:26:52.000 175 21200.88 27.26 42840.29 47799.35 2014-06-24 21:26:53.000 175 21200.86 27.24 42840.31 47799.32 2014-06-24 21:26:54.000 175 21200.86 27.21 42840.31 47799.33 2014-06-24 21:26:55.000 175 21200.90 27.20 42840.28 47799.32 2014-06-24 21:26:56.000 175 21200.92 27.21 42840.28 47799.31 2014-06-24 21:26:57.000 175 21200.90 27.20 42840.29 47799.29 2014-06-24 21:26:58.000 175 21200.90 27.20 42840.25 47799.32 2014-06-24 21:26:59.000 175 21200.92 27.22 42840.25 47799.30 2014-06-24 21:27:00.000 175 21200.95 27.19 42840.28 47799.30 2014-06-24 21:27:01.000 175 21200.97 27.19 42840.27 47799.31 2014-06-24 21:27:02.000 175 21200.96 27.17 42840.27 47799.31 2014-06-24 21:27:03.000 175 21200.97 27.16 42840.26 47799.33 2014-06-24 21:27:04.000 175 21200.98 27.17 42840.28 47799.34 2014-06-24 21:27:05.000 175 21201.00 27.20 42840.28 47799.34 2014-06-24 21:27:06.000 175 21201.00 27.21 42840.27 47799.34 2014-06-24 21:27:07.000 175 21200.99 27.27 42840.27 47799.32 2014-06-24 21:27:08.000 175 21200.98 27.30 42840.22 47799.31 2014-06-24 21:27:09.000 175 21200.97 27.32 42840.22 47799.29 2014-06-24 21:27:10.000 175 21200.95 27.32 42840.21 47799.30 2014-06-24 21:27:11.000 175 21200.99 27.33 42840.16 47799.28 2014-06-24 21:27:12.000 175 21200.99 27.36 42840.14 47799.29 2014-06-24 21:27:13.000 175 21200.96 27.36 42840.17 47799.23 2014-06-24 21:27:14.000 175 21200.95 27.37 42840.17 47799.28 2014-06-24 21:27:15.000 175 21200.97 27.41 42840.14 47799.26 2014-06-24 21:27:16.000 175 21200.99 27.45 42840.11 47799.27 2014-06-24 21:27:17.000 175 21201.01 27.49 42840.11 47799.25 2014-06-24 21:27:18.000 175 21201.01 27.50 42840.09 47799.25 2014-06-24 21:27:19.000 175 21201.00 27.54 42840.10 47799.23 2014-06-24 21:27:20.000 175 21201.00 27.60 42840.05 47799.21 2014-06-24 21:27:21.000 175 21201.01 27.63 42840.05 47799.20 2014-06-24 21:27:22.000 175 21201.04 27.68 42840.00 47799.14 2014-06-24 21:27:23.000 175 21201.05 27.69 42839.97 47799.15 2014-06-24 21:27:24.000 175 21201.03 27.70 42839.97 47799.14 2014-06-24 21:27:25.000 175 21201.08 27.74 42839.98 47799.09 2014-06-24 21:27:26.000 175 21201.12 27.76 42839.96 47799.11 2014-06-24 21:27:27.000 175 21201.08 27.79 42839.93 47799.10 2014-06-24 21:27:28.000 175 21201.09 27.80 42839.93 47799.10 2014-06-24 21:27:29.000 175 21201.13 27.81 42839.90 47799.12 2014-06-24 21:27:30.000 175 21201.17 27.80 42839.92 47799.12 2014-06-24 21:27:31.000 175 21201.19 27.78 42839.94 47799.14 2014-06-24 21:27:32.000 175 21201.20 27.80 42839.98 47799.15 2014-06-24 21:27:33.000 175 21201.22 27.81 42840.00 47799.18 2014-06-24 21:27:34.000 175 21201.24 27.86 42839.99 47799.21 2014-06-24 21:27:35.000 175 21201.29 27.88 42839.98 47799.21 2014-06-24 21:27:36.000 175 21201.30 27.85 42840.02 47799.25 2014-06-24 21:27:37.000 175 21201.34 27.85 42840.02 47799.27 2014-06-24 21:27:38.000 175 21201.37 27.85 42840.07 47799.30 2014-06-24 21:27:39.000 175 21201.39 27.83 42840.10 47799.35 2014-06-24 21:27:40.000 175 21201.39 27.79 42840.12 47799.38 2014-06-24 21:27:41.000 175 21201.40 27.79 42840.15 47799.39 2014-06-24 21:27:42.000 175 21201.41 27.79 42840.15 47799.46 2014-06-24 21:27:43.000 175 21201.41 27.77 42840.18 47799.45 2014-06-24 21:27:44.000 175 21201.43 27.78 42840.22 47799.47 2014-06-24 21:27:45.000 175 21201.40 27.79 42840.22 47799.49 2014-06-24 21:27:46.000 175 21201.39 27.77 42840.23 47799.51 2014-06-24 21:27:47.000 175 21201.39 27.75 42840.26 47799.51 2014-06-24 21:27:48.000 175 21201.38 27.74 42840.26 47799.50 2014-06-24 21:27:49.000 175 21201.36 27.75 42840.25 47799.50 2014-06-24 21:27:50.000 175 21201.33 27.75 42840.26 47799.53 2014-06-24 21:27:51.000 175 21201.34 27.75 42840.27 47799.51 2014-06-24 21:27:52.000 175 21201.35 27.75 42840.27 47799.51 2014-06-24 21:27:53.000 175 21201.38 27.74 42840.24 47799.51 2014-06-24 21:27:54.000 175 21201.37 27.75 42840.24 47799.51 2014-06-24 21:27:55.000 175 21201.35 27.73 42840.27 47799.51 2014-06-24 21:27:56.000 175 21201.34 27.71 42840.27 47799.49 2014-06-24 21:27:57.000 175 21201.33 27.68 42840.29 47799.50 2014-06-24 21:27:58.000 175 21201.32 27.70 42840.28 47799.50 2014-06-24 21:27:59.000 175 21201.31 27.69 42840.28 47799.52 2014-06-24 21:28:00.000 175 21201.31 27.68 42840.27 47799.51 2014-06-24 21:28:01.000 175 21201.34 27.62 42840.31 47799.51 2014-06-24 21:28:02.000 175 21201.33 27.58 42840.29 47799.51 2014-06-24 21:28:03.000 175 21201.32 27.56 42840.33 47799.56 2014-06-24 21:28:04.000 175 21201.33 27.53 42840.34 47799.56 2014-06-24 21:28:05.000 175 21201.35 27.52 42840.34 47799.55 2014-06-24 21:28:06.000 175 21201.31 27.50 42840.33 47799.58 2014-06-24 21:28:07.000 175 21201.29 27.50 42840.32 47799.58 2014-06-24 21:28:08.000 175 21201.31 27.50 42840.34 47799.60 2014-06-24 21:28:09.000 175 21201.28 27.48 42840.38 47799.60 2014-06-24 21:28:10.000 175 21201.30 27.46 42840.39 47799.57 2014-06-24 21:28:11.000 175 21201.27 27.44 42840.39 47799.58 2014-06-24 21:28:12.000 175 21201.27 27.43 42840.36 47799.57 2014-06-24 21:28:13.000 175 21201.30 27.43 42840.38 47799.59 2014-06-24 21:28:14.000 175 21201.31 27.44 42840.37 47799.60 2014-06-24 21:28:15.000 175 21201.32 27.47 42840.39 47799.58 2014-06-24 21:28:16.000 175 21201.36 27.48 42840.38 47799.60 2014-06-24 21:28:17.000 175 21201.39 27.49 42840.38 47799.62 2014-06-24 21:28:18.000 175 21201.39 27.50 42840.43 47799.64 2014-06-24 21:28:19.000 175 21201.40 27.51 42840.42 47799.62 2014-06-24 21:28:20.000 175 21201.41 27.50 42840.41 47799.65 2014-06-24 21:28:21.000 175 21201.43 27.49 42840.42 47799.67 2014-06-24 21:28:22.000 175 21201.49 27.51 42840.45 47799.66 2014-06-24 21:28:23.000 175 21201.49 27.52 42840.40 47799.69 2014-06-24 21:28:24.000 175 21201.46 27.52 42840.40 47799.69 2014-06-24 21:28:25.000 175 21201.49 27.51 42840.43 47799.70 2014-06-24 21:28:26.000 175 21201.50 27.52 42840.41 47799.70 2014-06-24 21:28:27.000 175 21201.49 27.55 42840.40 47799.71 2014-06-24 21:28:28.000 175 21201.51 27.54 42840.43 47799.70 2014-06-24 21:28:29.000 175 21201.52 27.55 42840.39 47799.69 2014-06-24 21:28:30.000 175 21201.54 27.56 42840.39 47799.70 2014-06-24 21:28:31.000 175 21201.55 27.60 42840.36 47799.69 2014-06-24 21:28:32.000 175 21201.59 27.62 42840.36 47799.70 2014-06-24 21:28:33.000 175 21201.59 27.59 42840.36 47799.71 2014-06-24 21:28:34.000 175 21201.59 27.59 42840.39 47799.70 2014-06-24 21:28:35.000 175 21201.59 27.59 42840.40 47799.69 2014-06-24 21:28:36.000 175 21201.57 27.59 42840.39 47799.72 2014-06-24 21:28:37.000 175 21201.59 27.60 42840.39 47799.70 2014-06-24 21:28:38.000 175 21201.60 27.59 42840.36 47799.71 2014-06-24 21:28:39.000 175 21201.59 27.61 42840.37 47799.68 2014-06-24 21:28:40.000 175 21201.61 27.60 42840.37 47799.70 2014-06-24 21:28:41.000 175 21201.64 27.60 42840.37 47799.71 2014-06-24 21:28:42.000 175 21201.65 27.61 42840.36 47799.70 2014-06-24 21:28:43.000 175 21201.66 27.62 42840.35 47799.71 2014-06-24 21:28:44.000 175 21201.66 27.63 42840.35 47799.72 2014-06-24 21:28:45.000 175 21201.65 27.63 42840.36 47799.71 2014-06-24 21:28:46.000 175 21201.67 27.60 42840.33 47799.72 2014-06-24 21:28:47.000 175 21201.68 27.58 42840.32 47799.72 2014-06-24 21:28:48.000 175 21201.69 27.60 42840.36 47799.71 2014-06-24 21:28:49.000 175 21201.71 27.59 42840.36 47799.74 2014-06-24 21:28:50.000 175 21201.71 27.61 42840.39 47799.73 2014-06-24 21:28:51.000 175 21201.70 27.61 42840.38 47799.77 2014-06-24 21:28:52.000 175 21201.69 27.60 42840.39 47799.75 2014-06-24 21:28:53.000 175 21201.69 27.60 42840.41 47799.76 2014-06-24 21:28:54.000 175 21201.66 27.61 42840.38 47799.78 2014-06-24 21:28:55.000 175 21201.65 27.61 42840.40 47799.75 2014-06-24 21:28:56.000 175 21201.67 27.59 42840.39 47799.78 2014-06-24 21:28:57.000 175 21201.64 27.58 42840.42 47799.76 2014-06-24 21:28:58.000 175 21201.63 27.59 42840.42 47799.77 2014-06-24 21:28:59.000 175 21201.61 27.56 42840.41 47799.78 2014-06-24 21:29:00.000 175 21201.59 27.56 42840.48 47799.80 2014-06-24 21:29:01.000 175 21201.59 27.56 42840.45 47799.77 2014-06-24 21:29:02.000 175 21201.61 27.55 42840.42 47799.80 2014-06-24 21:29:03.000 175 21201.60 27.55 42840.44 47799.81 2014-06-24 21:29:04.000 175 21201.58 27.57 42840.47 47799.81 2014-06-24 21:29:05.000 175 21201.59 27.56 42840.47 47799.80 2014-06-24 21:29:06.000 175 21201.55 27.56 42840.46 47799.80 2014-06-24 21:29:07.000 175 21201.52 27.57 42840.46 47799.79 2014-06-24 21:29:08.000 175 21201.51 27.56 42840.44 47799.76 2014-06-24 21:29:09.000 175 21201.49 27.54 42840.46 47799.77 2014-06-24 21:29:10.000 175 21201.49 27.52 42840.48 47799.76 2014-06-24 21:29:11.000 175 21201.45 27.49 42840.50 47799.76 2014-06-24 21:29:12.000 175 21201.42 27.47 42840.50 47799.74 2014-06-24 21:29:13.000 175 21201.38 27.45 42840.53 47799.75 2014-06-24 21:29:14.000 175 21201.36 27.44 42840.53 47799.75 2014-06-24 21:29:15.000 175 21201.36 27.41 42840.52 47799.74 2014-06-24 21:29:16.000 175 21201.37 27.40 42840.53 47799.75 2014-06-24 21:29:17.000 175 21201.35 27.41 42840.50 47799.75 2014-06-24 21:29:18.000 175 21201.31 27.40 42840.51 47799.72 2014-06-24 21:29:19.000 175 21201.29 27.40 42840.54 47799.71 2014-06-24 21:29:20.000 175 21201.28 27.36 42840.52 47799.70 2014-06-24 21:29:21.000 175 21201.27 27.34 42840.52 47799.69 2014-06-24 21:29:22.000 175 21201.25 27.32 42840.49 47799.68 2014-06-24 21:29:23.000 175 21201.25 27.33 42840.50 47799.69 2014-06-24 21:29:24.000 175 21201.23 27.33 42840.50 47799.68 2014-06-24 21:29:25.000 175 21201.19 27.28 42840.52 47799.68 2014-06-24 21:29:26.000 175 21201.17 27.27 42840.53 47799.67 2014-06-24 21:29:27.000 175 21201.13 27.27 42840.55 47799.67 2014-06-24 21:29:28.000 175 21201.11 27.26 42840.56 47799.67 2014-06-24 21:29:29.000 175 21201.10 27.24 42840.59 47799.66 2014-06-24 21:29:30.000 175 21201.12 27.22 42840.60 47799.67 2014-06-24 21:29:31.000 175 21201.08 27.20 42840.59 47799.68 2014-06-24 21:29:32.000 175 21201.09 27.20 42840.59 47799.68 2014-06-24 21:29:33.000 175 21201.09 27.20 42840.61 47799.67 2014-06-24 21:29:34.000 175 21201.06 27.22 42840.61 47799.68 2014-06-24 21:29:35.000 175 21201.08 27.19 42840.62 47799.69 2014-06-24 21:29:36.000 175 21201.10 27.19 42840.63 47799.69 2014-06-24 21:29:37.000 175 21201.09 27.19 42840.65 47799.68 2014-06-24 21:29:38.000 175 21201.07 27.18 42840.65 47799.71 2014-06-24 21:29:39.000 175 21201.06 27.18 42840.65 47799.71 2014-06-24 21:29:40.000 175 21201.07 27.18 42840.63 47799.69 2014-06-24 21:29:41.000 175 21201.06 27.20 42840.65 47799.70 2014-06-24 21:29:42.000 175 21201.05 27.21 42840.63 47799.71 2014-06-24 21:29:43.000 175 21201.03 27.24 42840.61 47799.71 2014-06-24 21:29:44.000 175 21201.03 27.27 42840.60 47799.73 2014-06-24 21:29:45.000 175 21201.04 27.30 42840.60 47799.70 2014-06-24 21:29:46.000 175 21201.02 27.31 42840.62 47799.70 2014-06-24 21:29:47.000 175 21201.06 27.34 42840.59 47799.69 2014-06-24 21:29:48.000 175 21201.09 27.33 42840.59 47799.69 2014-06-24 21:29:49.000 175 21201.08 27.37 42840.57 47799.72 2014-06-24 21:29:50.000 175 21201.09 27.42 42840.57 47799.70 2014-06-24 21:29:51.000 175 21201.12 27.42 42840.57 47799.68 2014-06-24 21:29:52.000 175 21201.10 27.48 42840.53 47799.67 2014-06-24 21:29:53.000 175 21201.11 27.51 42840.52 47799.68 2014-06-24 21:29:54.000 175 21201.13 27.52 42840.50 47799.68 2014-06-24 21:29:55.000 175 21201.16 27.56 42840.52 47799.69 2014-06-24 21:29:56.000 175 21201.20 27.56 42840.55 47799.69 2014-06-24 21:29:57.000 175 21201.23 27.56 42840.57 47799.70 2014-06-24 21:29:58.000 175 21201.25 27.60 42840.54 47799.70 2014-06-24 21:29:59.000 175 21201.25 27.63 42840.55 47799.71 2014-06-24 21:30:00.000 175 21201.29 27.64 42840.57 47799.70 2014-06-24 21:30:01.000 175 21201.31 27.68 42840.54 47799.73 2014-06-24 21:30:02.000 175 21201.25 27.72 42840.55 47799.72 2014-06-24 21:30:03.000 175 21201.28 27.76 42840.56 47799.74 2014-06-24 21:30:04.000 175 21201.30 27.78 42840.55 47799.73 2014-06-24 21:30:05.000 175 21201.33 27.78 42840.54 47799.74 2014-06-24 21:30:06.000 175 21201.32 27.80 42840.53 47799.73 2014-06-24 21:30:07.000 175 21201.31 27.78 42840.50 47799.70 2014-06-24 21:30:08.000 175 21201.31 27.80 42840.50 47799.74 2014-06-24 21:30:09.000 175 21201.32 27.81 42840.52 47799.72 2014-06-24 21:30:10.000 175 21201.30 27.85 42840.53 47799.73 2014-06-24 21:30:11.000 175 21201.29 27.85 42840.51 47799.72 2014-06-24 21:30:12.000 175 21201.32 27.88 42840.51 47799.70 2014-06-24 21:30:13.000 175 21201.32 27.90 42840.49 47799.73 2014-06-24 21:30:14.000 175 21201.32 27.92 42840.51 47799.72 2014-06-24 21:30:15.000 175 21201.31 27.94 42840.52 47799.70 2014-06-24 21:30:16.000 175 21201.32 27.95 42840.52 47799.72 2014-06-24 21:30:17.000 175 21201.35 27.98 42840.54 47799.72 2014-06-24 21:30:18.000 175 21201.35 27.97 42840.50 47799.71 2014-06-24 21:30:19.000 175 21201.33 28.00 42840.45 47799.69 2014-06-24 21:30:20.000 175 21201.34 28.00 42840.49 47799.70 2014-06-24 21:30:21.000 175 21201.37 27.97 42840.53 47799.70 2014-06-24 21:30:22.000 175 21201.37 27.95 42840.57 47799.73 2014-06-24 21:30:23.000 175 21201.38 27.94 42840.58 47799.78 2014-06-24 21:30:24.000 175 21201.38 27.96 42840.57 47799.78 2014-06-24 21:30:25.000 175 21201.37 27.96 42840.61 47799.79 2014-06-24 21:30:26.000 175 21201.36 27.95 42840.60 47799.80 2014-06-24 21:30:27.000 175 21201.37 27.96 42840.61 47799.83 2014-06-24 21:30:28.000 175 21201.36 27.93 42840.63 47799.81 2014-06-24 21:30:29.000 175 21201.36 27.93 42840.65 47799.79 2014-06-24 21:30:30.000 175 21201.36 27.93 42840.64 47799.81 2014-06-24 21:30:31.000 175 21201.34 27.92 42840.61 47799.83 2014-06-24 21:30:32.000 175 21201.32 27.89 42840.62 47799.79 2014-06-24 21:30:33.000 175 21201.30 27.88 42840.62 47799.81 2014-06-24 21:30:34.000 175 21201.29 27.84 42840.67 47799.81 2014-06-24 21:30:35.000 175 21201.30 27.82 42840.65 47799.83 2014-06-24 21:30:36.000 175 21201.28 27.81 42840.71 47799.83 2014-06-24 21:30:37.000 175 21201.27 27.78 42840.73 47799.84 2014-06-24 21:30:38.000 175 21201.27 27.77 42840.72 47799.84 2014-06-24 21:30:39.000 175 21201.26 27.77 42840.75 47799.84 2014-06-24 21:30:40.000 175 21201.27 27.78 42840.71 47799.85 2014-06-24 21:30:41.000 175 21201.24 27.75 42840.71 47799.88 2014-06-24 21:30:42.000 175 21201.24 27.75 42840.68 47799.86 2014-06-24 21:30:43.000 175 21201.25 27.74 42840.69 47799.87 2014-06-24 21:30:44.000 175 21201.23 27.75 42840.70 47799.88 2014-06-24 21:30:45.000 175 21201.27 27.74 42840.72 47799.87 2014-06-24 21:30:46.000 175 21201.26 27.75 42840.73 47799.89 2014-06-24 21:30:47.000 175 21201.24 27.73 42840.74 47799.86 2014-06-24 21:30:48.000 175 21201.25 27.74 42840.74 47799.88 2014-06-24 21:30:49.000 175 21201.26 27.71 42840.71 47799.85 2014-06-24 21:30:50.000 175 21201.26 27.67 42840.75 47799.89 2014-06-24 21:30:51.000 175 21201.25 27.70 42840.74 47799.92 2014-06-24 21:30:52.000 175 21201.23 27.74 42840.75 47799.88 2014-06-24 21:30:53.000 175 21201.23 27.74 42840.76 47799.88 2014-06-24 21:30:54.000 175 21201.23 27.73 42840.76 47799.90 2014-06-24 21:30:55.000 175 21201.20 27.72 42840.75 47799.88 2014-06-24 21:30:56.000 175 21201.22 27.73 42840.74 47799.88 2014-06-24 21:30:57.000 175 21201.23 27.74 42840.71 47799.87 2014-06-24 21:30:58.000 175 21201.21 27.75 42840.73 47799.89 2014-06-24 21:30:59.000 175 21201.24 27.72 42840.74 47799.88 2014-06-24 21:31:00.000 175 21201.24 27.72 42840.75 47799.87 2014-06-24 21:31:01.000 175 21201.25 27.73 42840.76 47799.90 2014-06-24 21:31:02.000 175 21201.23 27.75 42840.73 47799.88 2014-06-24 21:31:03.000 175 21201.25 27.77 42840.71 47799.90 2014-06-24 21:31:04.000 175 21201.29 27.77 42840.71 47799.89 2014-06-24 21:31:05.000 175 21201.27 27.79 42840.71 47799.88 2014-06-24 21:31:06.000 175 21201.28 27.77 42840.73 47799.90 2014-06-24 21:31:07.000 175 21201.33 27.80 42840.73 47799.91 2014-06-24 21:31:08.000 175 21201.34 27.81 42840.76 47799.92 2014-06-24 21:31:09.000 175 21201.33 27.81 42840.75 47799.92 2014-06-24 21:31:10.000 175 21201.33 27.81 42840.75 47799.94 2014-06-24 21:31:11.000 175 21201.37 27.83 42840.77 47799.92 2014-06-24 21:31:12.000 175 21201.34 27.85 42840.77 47799.96 2014-06-24 21:31:13.000 175 21201.34 27.86 42840.74 47799.94 2014-06-24 21:31:14.000 175 21201.35 27.87 42840.73 47799.95 2014-06-24 21:31:15.000 175 21201.34 27.90 42840.76 47799.95 2014-06-24 21:31:16.000 175 21201.32 27.92 42840.75 47799.96 2014-06-24 21:31:17.000 175 21201.32 27.96 42840.73 47799.96 2014-06-24 21:31:18.000 175 21201.30 28.03 42840.74 47799.93 2014-06-24 21:31:19.000 175 21201.34 28.06 42840.74 47799.93 2014-06-24 21:31:20.000 175 21201.33 28.08 42840.71 47799.92 2014-06-24 21:31:21.000 175 21201.31 28.10 42840.73 47799.90 2014-06-24 21:31:22.000 175 21201.33 28.10 42840.68 47799.90 2014-06-24 21:31:23.000 175 21201.34 28.11 42840.69 47799.93 2014-06-24 21:31:24.000 175 21201.34 28.15 42840.69 47799.89 2014-06-24 21:31:25.000 175 21201.34 28.19 42840.69 47799.89 2014-06-24 21:31:26.000 175 21201.34 28.20 42840.66 47799.89 2014-06-24 21:31:27.000 175 21201.30 28.25 42840.64 47799.86 2014-06-24 21:31:28.000 175 21201.29 28.27 42840.63 47799.85 2014-06-24 21:31:29.000 175 21201.31 28.26 42840.61 47799.82 2014-06-24 21:31:30.000 175 21201.30 28.28 42840.61 47799.86 2014-06-24 21:31:31.000 175 21201.33 28.30 42840.60 47799.83 2014-06-24 21:31:32.000 175 21201.37 28.30 42840.57 47799.82 2014-06-24 21:31:33.000 175 21201.36 28.29 42840.60 47799.85 2014-06-24 21:31:34.000 175 21201.39 28.30 42840.59 47799.80 2014-06-24 21:31:35.000 175 21201.41 28.30 42840.57 47799.82 2014-06-24 21:31:36.000 175 21201.38 28.30 42840.57 47799.81 2014-06-24 21:31:37.000 175 21201.42 28.31 42840.58 47799.84 2014-06-24 21:31:38.000 175 21201.44 28.33 42840.60 47799.83 2014-06-24 21:31:39.000 175 21201.45 28.34 42840.59 47799.83 2014-06-24 21:31:40.000 175 21201.45 28.36 42840.57 47799.83 2014-06-24 21:31:41.000 175 21201.44 28.33 42840.56 47799.83 2014-06-24 21:31:42.000 175 21201.48 28.32 42840.55 47799.83 2014-06-24 21:31:43.000 175 21201.46 28.34 42840.56 47799.83 2014-06-24 21:31:44.000 175 21201.47 28.35 42840.54 47799.85 2014-06-24 21:31:45.000 175 21201.45 28.34 42840.55 47799.85 2014-06-24 21:31:46.000 175 21201.50 28.33 42840.56 47799.85 2014-06-24 21:31:47.000 175 21201.52 28.33 42840.58 47799.83 2014-06-24 21:31:48.000 175 21201.52 28.33 42840.60 47799.87 2014-06-24 21:31:49.000 175 21201.54 28.34 42840.57 47799.85 2014-06-24 21:31:50.000 175 21201.53 28.35 42840.60 47799.85 2014-06-24 21:31:51.000 175 21201.55 28.32 42840.59 47799.86 2014-06-24 21:31:52.000 175 21201.58 28.31 42840.60 47799.85 2014-06-24 21:31:53.000 175 21201.53 28.30 42840.59 47799.87 2014-06-24 21:31:54.000 175 21201.50 28.28 42840.61 47799.87 2014-06-24 21:31:55.000 175 21201.45 28.26 42840.58 47799.85 2014-06-24 21:31:56.000 175 21201.40 28.26 42840.56 47799.85 2014-06-24 21:31:57.000 175 21201.41 28.29 42840.55 47799.79 2014-06-24 21:31:58.000 175 21201.37 28.30 42840.52 47799.77 2014-06-24 21:31:59.000 175 21201.36 28.29 42840.50 47799.73 2014-06-24 21:32:00.000 175 21201.36 28.31 42840.49 47799.71 2014-06-24 21:32:01.000 175 21201.35 28.30 42840.47 47799.67 2014-06-24 21:32:02.000 175 21201.32 28.29 42840.42 47799.64 2014-06-24 21:32:03.000 175 21201.32 28.25 42840.44 47799.63 2014-06-24 21:32:04.000 175 21201.31 28.22 42840.44 47799.63 2014-06-24 21:32:05.000 175 21201.34 28.15 42840.41 47799.63 2014-06-24 21:32:06.000 175 21201.34 28.15 42840.44 47799.64 2014-06-24 21:32:07.000 175 21201.32 28.15 42840.49 47799.63 2014-06-24 21:32:08.000 175 21201.28 28.13 42840.49 47799.64 2014-06-24 21:32:09.000 175 21201.27 28.14 42840.46 47799.65 2014-06-24 21:32:10.000 175 21201.25 28.12 42840.46 47799.66 2014-06-24 21:32:11.000 175 21201.24 28.12 42840.49 47799.66 2014-06-24 21:32:12.000 175 21201.24 28.09 42840.52 47799.65 2014-06-24 21:32:13.000 175 21201.22 28.06 42840.52 47799.64 2014-06-24 21:32:14.000 175 21201.22 28.02 42840.55 47799.66 2014-06-24 21:32:15.000 175 21201.21 28.01 42840.56 47799.67 2014-06-24 21:32:16.000 175 21201.18 28.02 42840.59 47799.68 2014-06-24 21:32:17.000 175 21201.15 28.00 42840.58 47799.69 2014-06-24 21:32:18.000 175 21201.15 27.98 42840.55 47799.69 2014-06-24 21:32:19.000 175 21201.09 27.97 42840.58 47799.68 2014-06-24 21:32:20.000 175 21201.10 27.95 42840.58 47799.70 2014-06-24 21:32:21.000 175 21201.11 27.93 42840.58 47799.70 2014-06-24 21:32:22.000 175 21201.10 27.93 42840.62 47799.68 2014-06-24 21:32:23.000 175 21201.09 27.91 42840.62 47799.68 2014-06-24 21:32:24.000 175 21201.05 27.89 42840.60 47799.69 2014-06-24 21:32:25.000 175 21201.05 27.87 42840.61 47799.72 2014-06-24 21:32:26.000 175 21201.05 27.86 42840.66 47799.69 2014-06-24 21:32:27.000 175 21201.04 27.84 42840.65 47799.71 2014-06-24 21:32:28.000 175 21201.04 27.82 42840.61 47799.72 2014-06-24 21:32:29.000 175 21201.03 27.81 42840.67 47799.72 2014-06-24 21:32:30.000 175 21201.02 27.81 42840.67 47799.74 2014-06-24 21:32:31.000 175 21201.00 27.82 42840.65 47799.71 2014-06-24 21:32:32.000 175 21201.01 27.78 42840.65 47799.72 2014-06-24 21:32:33.000 175 21201.01 27.78 42840.64 47799.70 2014-06-24 21:32:34.000 175 21201.02 27.75 42840.67 47799.73 2014-06-24 21:32:35.000 175 21201.05 27.77 42840.68 47799.70 2014-06-24 21:32:36.000 175 21201.05 27.74 42840.67 47799.73 2014-06-24 21:32:37.000 175 21201.09 27.70 42840.69 47799.74 2014-06-24 21:32:38.000 175 21201.10 27.67 42840.72 47799.75 2014-06-24 21:32:39.000 175 21201.07 27.70 42840.74 47799.78 2014-06-24 21:32:40.000 175 21201.08 27.68 42840.75 47799.81 2014-06-24 21:32:41.000 175 21201.09 27.66 42840.77 47799.82 2014-06-24 21:32:42.000 175 21201.10 27.67 42840.78 47799.84 2014-06-24 21:32:43.000 175 21201.10 27.67 42840.79 47799.86 2014-06-24 21:32:44.000 175 21201.09 27.66 42840.81 47799.88 2014-06-24 21:32:45.000 175 21201.13 27.66 42840.83 47799.89 2014-06-24 21:32:46.000 175 21201.15 27.66 42840.84 47799.90 2014-06-24 21:32:47.000 175 21201.14 27.66 42840.83 47799.91 2014-06-24 21:32:48.000 175 21201.15 27.67 42840.85 47799.91 2014-06-24 21:32:49.000 175 21201.15 27.67 42840.84 47799.91 2014-06-24 21:32:50.000 175 21201.18 27.65 42840.83 47799.93 2014-06-24 21:32:51.000 175 21201.19 27.64 42840.83 47799.91 2014-06-24 21:32:52.000 175 21201.18 27.63 42840.85 47799.92 2014-06-24 21:32:53.000 175 21201.19 27.60 42840.87 47799.93 2014-06-24 21:32:54.000 175 21201.18 27.62 42840.85 47799.94 2014-06-24 21:32:55.000 175 21201.16 27.61 42840.85 47799.96 2014-06-24 21:32:56.000 175 21201.21 27.61 42840.89 47799.97 2014-06-24 21:32:57.000 175 21201.17 27.60 42840.90 47799.97 2014-06-24 21:32:58.000 175 21201.18 27.60 42840.89 47800.00 2014-06-24 21:32:59.000 175 21201.22 27.59 42840.90 47800.02 2014-06-24 21:33:00.000 175 21201.25 27.58 42840.92 47800.05 2014-06-24 21:33:01.000 175 21201.24 27.59 42840.94 47800.05 2014-06-24 21:33:02.000 175 21201.26 27.61 42840.97 47800.05 2014-06-24 21:33:03.000 175 21201.25 27.66 42840.93 47800.08 2014-06-24 21:33:04.000 175 21201.29 27.66 42840.93 47800.04 2014-06-24 21:33:05.000 175 21201.33 27.64 42840.91 47800.05 2014-06-24 21:33:06.000 175 21201.32 27.69 42840.91 47800.09 2014-06-24 21:33:07.000 175 21201.33 27.68 42840.93 47800.05 2014-06-24 21:33:08.000 175 21201.39 27.69 42840.94 47800.07 2014-06-24 21:33:09.000 175 21201.39 27.70 42840.93 47800.10 2014-06-24 21:33:10.000 175 21201.39 27.74 42840.94 47800.09 2014-06-24 21:33:11.000 175 21201.41 27.76 42840.93 47800.10 2014-06-24 21:33:12.000 175 21201.44 27.76 42840.92 47800.09 2014-06-24 21:33:13.000 175 21201.46 27.76 42840.88 47800.09 2014-06-24 21:33:14.000 175 21201.50 27.76 42840.91 47800.09 2014-06-24 21:33:15.000 175 21201.51 27.77 42840.89 47800.13 2014-06-24 21:33:16.000 175 21201.55 27.78 42840.89 47800.12 2014-06-24 21:33:17.000 175 21201.55 27.76 42840.88 47800.11 2014-06-24 21:33:18.000 175 21201.57 27.77 42840.85 47800.11 2014-06-24 21:33:19.000 175 21201.59 27.81 42840.82 47800.12 2014-06-24 21:33:20.000 175 21201.60 27.82 42840.85 47800.12 2014-06-24 21:33:21.000 175 21201.66 27.83 42840.85 47800.16 2014-06-24 21:33:22.000 175 21201.71 27.84 42840.86 47800.14 2014-06-24 21:33:23.000 175 21201.72 27.86 42840.85 47800.15 2014-06-24 21:33:24.000 175 21201.71 27.88 42840.86 47800.16 2014-06-24 21:33:25.000 175 21201.72 27.91 42840.83 47800.15 2014-06-24 21:33:26.000 175 21201.71 27.91 42840.83 47800.18 2014-06-24 21:33:27.000 175 21201.76 27.90 42840.86 47800.16 2014-06-24 21:33:28.000 175 21201.79 27.89 42840.85 47800.17 2014-06-24 21:33:29.000 175 21201.81 27.89 42840.87 47800.21 2014-06-24 21:33:30.000 175 21201.82 27.86 42840.93 47800.23 2014-06-24 21:33:31.000 175 21201.83 27.86 42840.92 47800.24 2014-06-24 21:33:32.000 175 21201.85 27.88 42840.93 47800.26 2014-06-24 21:33:33.000 175 21201.84 27.91 42840.91 47800.27 2014-06-24 21:33:34.000 175 21201.84 27.90 42840.90 47800.26 2014-06-24 21:33:35.000 175 21201.85 27.95 42840.90 47800.29 2014-06-24 21:33:36.000 175 21201.85 27.94 42840.89 47800.28 2014-06-24 21:33:37.000 175 21201.87 27.92 42840.89 47800.29 2014-06-24 21:33:38.000 175 21201.85 27.97 42840.88 47800.28 2014-06-24 21:33:39.000 175 21201.89 28.00 42840.87 47800.29 2014-06-24 21:33:40.000 175 21201.89 28.06 42840.85 47800.29 2014-06-24 21:33:41.000 175 21201.91 28.11 42840.85 47800.28 2014-06-24 21:33:42.000 175 21201.91 28.12 42840.83 47800.25 2014-06-24 21:33:43.000 175 21201.88 28.09 42840.83 47800.26 2014-06-24 21:33:44.000 175 21201.85 28.09 42840.81 47800.23 2014-06-24 21:33:45.000 175 21201.85 28.08 42840.82 47800.24 2014-06-24 21:33:46.000 175 21201.86 28.10 42840.84 47800.23 2014-06-24 21:33:47.000 175 21201.84 28.14 42840.82 47800.22 2014-06-24 21:33:48.000 175 21201.83 28.16 42840.79 47800.20 2014-06-24 21:33:49.000 175 21201.81 28.15 42840.78 47800.19 2014-06-24 21:33:50.000 175 21201.80 28.16 42840.79 47800.18 2014-06-24 21:33:51.000 175 21201.78 28.16 42840.80 47800.16 2014-06-24 21:33:52.000 175 21201.77 28.14 42840.80 47800.14 2014-06-24 21:33:53.000 175 21201.78 28.16 42840.79 47800.14 2014-06-24 21:33:54.000 175 21201.77 28.16 42840.78 47800.14 2014-06-24 21:33:55.000 175 21201.78 28.15 42840.81 47800.13 2014-06-24 21:33:56.000 175 21201.76 28.13 42840.79 47800.12 2014-06-24 21:33:57.000 175 21201.76 28.12 42840.79 47800.16 2014-06-24 21:33:58.000 175 21201.75 28.09 42840.78 47800.13 2014-06-24 21:33:59.000 175 21201.75 28.10 42840.79 47800.14 2014-06-24 21:34:00.000 175 21201.74 28.12 42840.79 47800.16 2014-06-24 21:34:01.000 175 21201.74 28.10 42840.80 47800.15 2014-06-24 21:34:02.000 175 21201.69 28.09 42840.83 47800.14 2014-06-24 21:34:03.000 175 21201.69 28.07 42840.80 47800.16 2014-06-24 21:34:04.000 175 21201.69 28.08 42840.84 47800.16 2014-06-24 21:34:05.000 175 21201.67 28.10 42840.85 47800.16 2014-06-24 21:34:06.000 175 21201.65 28.08 42840.86 47800.15 2014-06-24 21:34:07.000 175 21201.66 28.03 42840.84 47800.13 2014-06-24 21:34:08.000 175 21201.67 28.01 42840.87 47800.19 2014-06-24 21:34:09.000 175 21201.65 28.00 42840.88 47800.16 2014-06-24 21:34:10.000 175 21201.64 27.98 42840.89 47800.15 2014-06-24 21:34:11.000 175 21201.66 27.97 42840.90 47800.18 2014-06-24 21:34:12.000 175 21201.66 27.94 42840.92 47800.18 2014-06-24 21:34:13.000 175 21201.66 27.93 42840.94 47800.18 2014-06-24 21:34:14.000 175 21201.65 27.95 42840.96 47800.20 2014-06-24 21:34:15.000 175 21201.61 27.95 42840.93 47800.19 2014-06-24 21:34:16.000 175 21201.63 27.97 42840.94 47800.21 2014-06-24 21:34:17.000 175 21201.66 27.97 42840.97 47800.23 2014-06-24 21:34:18.000 175 21201.66 28.00 42840.98 47800.25 2014-06-24 21:34:19.000 175 21201.64 28.00 42840.99 47800.23 2014-06-24 21:34:20.000 175 21201.64 27.99 42840.98 47800.24 2014-06-24 21:34:21.000 175 21201.66 27.98 42840.95 47800.25 2014-06-24 21:34:22.000 175 21201.66 28.00 42840.96 47800.25 2014-06-24 21:34:23.000 175 21201.65 28.02 42840.99 47800.26 2014-06-24 21:34:24.000 175 21201.66 28.03 42840.99 47800.26 2014-06-24 21:34:25.000 175 21201.67 28.05 42840.99 47800.26 2014-06-24 21:34:26.000 175 21201.65 28.06 42841.00 47800.23 2014-06-24 21:34:27.000 175 21201.65 28.06 42840.97 47800.25 2014-06-24 21:34:28.000 175 21201.65 28.05 42840.99 47800.26 2014-06-24 21:34:29.000 175 21201.64 28.06 42840.98 47800.26 2014-06-24 21:34:30.000 175 21201.64 28.06 42841.01 47800.26 2014-06-24 21:34:31.000 175 21201.61 28.06 42840.97 47800.25 2014-06-24 21:34:32.000 175 21201.62 28.08 42840.99 47800.25 2014-06-24 21:34:33.000 175 21201.62 28.10 42841.03 47800.29 2014-06-24 21:34:34.000 175 21201.63 28.11 42841.03 47800.27 2014-06-24 21:34:35.000 175 21201.60 28.13 42841.03 47800.30 2014-06-24 21:34:36.000 175 21201.61 28.16 42840.99 47800.27 2014-06-24 21:34:37.000 175 21201.65 28.16 42840.99 47800.29 2014-06-24 21:34:38.000 175 21201.64 28.20 42840.96 47800.27 2014-06-24 21:34:39.000 175 21201.63 28.24 42840.97 47800.27 2014-06-24 21:34:40.000 175 21201.63 28.26 42840.95 47800.23 2014-06-24 21:34:41.000 175 21201.60 28.27 42840.90 47800.19 2014-06-24 21:34:42.000 175 21201.62 28.27 42840.88 47800.21 2014-06-24 21:34:43.000 175 21201.62 28.29 42840.88 47800.17 2014-06-24 21:34:44.000 175 21201.65 28.25 42840.91 47800.17 2014-06-24 21:34:45.000 175 21201.66 28.23 42840.91 47800.18 2014-06-24 21:34:46.000 175 21201.66 28.25 42840.92 47800.18 2014-06-24 21:34:47.000 175 21201.66 28.22 42840.92 47800.19 2014-06-24 21:34:48.000 175 21201.67 28.20 42840.93 47800.21 2014-06-24 21:34:49.000 175 21201.69 28.19 42840.94 47800.21 2014-06-24 21:34:50.000 175 21201.70 28.20 42840.91 47800.21 2014-06-24 21:34:51.000 175 21201.71 28.19 42840.94 47800.23 2014-06-24 21:34:52.000 175 21201.72 28.17 42840.94 47800.22 2014-06-24 21:34:53.000 175 21201.75 28.18 42840.92 47800.24 2014-06-24 21:34:54.000 175 21201.74 28.17 42840.94 47800.24 2014-06-24 21:34:55.000 175 21201.73 28.16 42840.97 47800.26 2014-06-24 21:34:56.000 175 21201.69 28.17 42840.97 47800.25 2014-06-24 21:34:57.000 175 21201.68 28.19 42840.98 47800.25 2014-06-24 21:34:58.000 175 21201.69 28.18 42840.94 47800.25 2014-06-24 21:34:59.000 175 21201.68 28.18 42840.93 47800.23 2014-06-24 21:35:00.000 175 21201.68 28.15 42840.92 47800.23 2014-06-24 21:35:01.000 175 21201.67 28.16 42840.93 47800.25 2014-06-24 21:35:02.000 175 21201.67 28.15 42840.91 47800.20 2014-06-24 21:35:03.000 175 21201.71 28.12 42840.95 47800.23 2014-06-24 21:35:04.000 175 21201.70 28.11 42840.96 47800.22 2014-06-24 21:35:05.000 175 21201.66 28.12 42840.96 47800.23 2014-06-24 21:35:06.000 175 21201.63 28.13 42840.94 47800.21 2014-06-24 21:35:07.000 175 21201.63 28.16 42840.93 47800.22 2014-06-24 21:35:08.000 175 21201.63 28.15 42840.92 47800.20 2014-06-24 21:35:09.000 175 21201.67 28.14 42840.89 47800.20 2014-06-24 21:35:10.000 175 21201.67 28.09 42840.90 47800.18 2014-06-24 21:35:11.000 175 21201.68 28.07 42840.92 47800.21 2014-06-24 21:35:12.000 175 21201.69 28.03 42840.95 47800.21 2014-06-24 21:35:13.000 175 21201.70 27.98 42840.94 47800.23 2014-06-24 21:35:14.000 175 21201.70 27.96 42840.98 47800.25 2014-06-24 21:35:15.000 175 21201.71 27.95 42840.97 47800.26 2014-06-24 21:35:16.000 175 21201.72 27.95 42840.99 47800.26 2014-06-24 21:35:17.000 175 21201.71 28.00 42840.98 47800.31 2014-06-24 21:35:18.000 175 21201.72 28.00 42840.97 47800.27 2014-06-24 21:35:19.000 175 21201.72 28.02 42840.98 47800.27 2014-06-24 21:35:20.000 175 21201.72 27.99 42840.99 47800.26 2014-06-24 21:35:21.000 175 21201.68 27.98 42841.00 47800.26 2014-06-24 21:35:22.000 175 21201.69 28.00 42841.00 47800.27 2014-06-24 21:35:23.000 175 21201.67 27.99 42840.98 47800.28 2014-06-24 21:35:24.000 175 21201.68 27.98 42841.00 47800.28 2014-06-24 21:35:25.000 175 21201.69 27.97 42841.05 47800.26 2014-06-24 21:35:26.000 175 21201.70 27.98 42841.05 47800.28 2014-06-24 21:35:27.000 175 21201.71 28.01 42841.04 47800.27 2014-06-24 21:35:28.000 175 21201.71 27.99 42841.05 47800.28 2014-06-24 21:35:29.000 175 21201.75 28.00 42841.04 47800.31 2014-06-24 21:35:30.000 175 21201.76 28.00 42841.06 47800.31 2014-06-24 21:35:31.000 175 21201.79 28.03 42841.06 47800.35 2014-06-24 21:35:32.000 175 21201.79 28.01 42841.03 47800.37 2014-06-24 21:35:33.000 175 21201.81 28.01 42841.06 47800.37 2014-06-24 21:35:34.000 175 21201.81 28.03 42841.07 47800.38 2014-06-24 21:35:35.000 175 21201.82 28.03 42841.08 47800.39 2014-06-24 21:35:36.000 175 21201.85 28.03 42841.09 47800.41 2014-06-24 21:35:37.000 175 21201.87 28.04 42841.12 47800.44 2014-06-24 21:35:38.000 175 21201.88 28.04 42841.11 47800.44 2014-06-24 21:35:39.000 175 21201.88 28.07 42841.06 47800.42 2014-06-24 21:35:40.000 175 21201.90 28.06 42841.06 47800.46 2014-06-24 21:35:41.000 175 21201.91 28.09 42841.10 47800.45 2014-06-24 21:35:42.000 175 21201.90 28.09 42841.08 47800.45 2014-06-24 21:35:43.000 175 21201.90 28.09 42841.07 47800.45 2014-06-24 21:35:44.000 175 21201.90 28.10 42841.10 47800.45 2014-06-24 21:35:45.000 175 21201.91 28.11 42841.09 47800.46 2014-06-24 21:35:46.000 175 21201.88 28.13 42841.07 47800.46 2014-06-24 21:35:47.000 175 21201.89 28.14 42841.07 47800.45 2014-06-24 21:35:48.000 175 21201.89 28.14 42841.07 47800.44 2014-06-24 21:35:49.000 175 21201.91 28.18 42841.08 47800.44 2014-06-24 21:35:50.000 175 21201.93 28.17 42841.09 47800.43 2014-06-24 21:35:51.000 175 21201.91 28.17 42841.04 47800.43 2014-06-24 21:35:52.000 175 21201.88 28.19 42841.01 47800.44 2014-06-24 21:35:53.000 175 21201.88 28.19 42841.03 47800.40 2014-06-24 21:35:54.000 175 21201.86 28.17 42841.05 47800.40 2014-06-24 21:35:55.000 175 21201.83 28.20 42841.06 47800.41 2014-06-24 21:35:56.000 175 21201.81 28.19 42841.02 47800.38 2014-06-24 21:35:57.000 175 21201.80 28.18 42841.02 47800.39 2014-06-24 21:35:58.000 175 21201.80 28.16 42841.01 47800.40 2014-06-24 21:35:59.000 175 21201.80 28.17 42841.02 47800.38 2014-06-24 21:36:00.000 175 21201.77 28.19 42841.01 47800.36 2014-06-24 21:36:01.000 175 21201.77 28.16 42841.02 47800.39 2014-06-24 21:36:02.000 175 21201.74 28.21 42841.00 47800.35 2014-06-24 21:36:03.000 175 21201.74 28.25 42840.99 47800.34 2014-06-24 21:36:04.000 175 21201.69 28.28 42840.95 47800.31 2014-06-24 21:36:05.000 175 21201.66 28.27 42840.95 47800.26 2014-06-24 21:36:06.000 175 21201.67 28.27 42840.89 47800.24 2014-06-24 21:36:07.000 175 21201.67 28.26 42840.90 47800.20 2014-06-24 21:36:08.000 175 21201.62 28.28 42840.92 47800.20 2014-06-24 21:36:09.000 175 21201.58 28.29 42840.91 47800.16 2014-06-24 21:36:10.000 175 21201.60 28.26 42840.92 47800.16 2014-06-24 21:36:11.000 175 21201.55 28.26 42840.94 47800.17 2014-06-24 21:36:12.000 175 21201.57 28.25 42840.89 47800.13 2014-06-24 21:36:13.000 175 21201.56 28.30 42840.88 47800.14 2014-06-24 21:36:14.000 175 21201.53 28.32 42840.87 47800.14 2014-06-24 21:36:15.000 175 21201.51 28.34 42840.84 47800.11 2014-06-24 21:36:16.000 175 21201.50 28.33 42840.87 47800.07 2014-06-24 21:36:17.000 175 21201.52 28.32 42840.85 47800.06 2014-06-24 21:36:18.000 175 21201.52 28.36 42840.84 47800.04 2014-06-24 21:36:19.000 175 21201.51 28.35 42840.83 47800.05 2014-06-24 21:36:20.000 175 21201.51 28.34 42840.80 47800.02 2014-06-24 21:36:21.000 175 21201.51 28.32 42840.83 47800.05 2014-06-24 21:36:22.000 175 21201.50 28.29 42840.84 47800.03 2014-06-24 21:36:23.000 175 21201.49 28.29 42840.84 47800.04 2014-06-24 21:36:24.000 175 21201.48 28.28 42840.85 47800.07 2014-06-24 21:36:25.000 175 21201.48 28.28 42840.84 47800.05 2014-06-24 21:36:26.000 175 21201.48 28.26 42840.83 47800.04 2014-06-24 21:36:27.000 175 21201.44 28.24 42840.87 47800.07 2014-06-24 21:36:28.000 175 21201.44 28.25 42840.85 47800.06 2014-06-24 21:36:29.000 175 21201.39 28.27 42840.85 47800.05 2014-06-24 21:36:30.000 175 21201.39 28.29 42840.85 47800.02 2014-06-24 21:36:31.000 175 21201.40 28.31 42840.86 47800.01 2014-06-24 21:36:32.000 175 21201.42 28.32 42840.82 47799.99 2014-06-24 21:36:33.000 175 21201.43 28.34 42840.79 47799.98 2014-06-24 21:36:34.000 175 21201.41 28.34 42840.78 47799.96 2014-06-24 21:36:35.000 175 21201.37 28.35 42840.73 47799.92 2014-06-24 21:36:36.000 175 21201.31 28.34 42840.71 47799.90 2014-06-24 21:36:37.000 175 21201.30 28.31 42840.72 47799.88 2014-06-24 21:36:38.000 175 21201.27 28.31 42840.73 47799.88 2014-06-24 21:36:39.000 175 21201.27 28.29 42840.74 47799.86 2014-06-24 21:36:40.000 175 21201.27 28.27 42840.74 47799.86 2014-06-24 21:36:41.000 175 21201.24 28.28 42840.75 47799.86 2014-06-24 21:36:42.000 175 21201.24 28.28 42840.78 47799.84 2014-06-24 21:36:43.000 175 21201.24 28.24 42840.76 47799.87 2014-06-24 21:36:44.000 175 21201.26 28.23 42840.77 47799.86 2014-06-24 21:36:45.000 175 21201.26 28.21 42840.78 47799.90 2014-06-24 21:36:46.000 175 21201.26 28.20 42840.79 47799.91 2014-06-24 21:36:47.000 175 21201.24 28.20 42840.82 47799.93 2014-06-24 21:36:48.000 175 21201.25 28.20 42840.76 47799.94 2014-06-24 21:36:49.000 175 21201.25 28.16 42840.77 47799.93 2014-06-24 21:36:50.000 175 21201.22 28.17 42840.82 47799.94 2014-06-24 21:36:51.000 175 21201.24 28.19 42840.84 47799.94 2014-06-24 21:36:52.000 175 21201.22 28.20 42840.82 47799.92 2014-06-24 21:36:53.000 175 21201.23 28.21 42840.82 47799.94 2014-06-24 21:36:54.000 175 21201.23 28.24 42840.82 47799.94 2014-06-24 21:36:55.000 175 21201.20 28.21 42840.83 47799.91 2014-06-24 21:36:56.000 175 21201.21 28.22 42840.84 47799.92 2014-06-24 21:36:57.000 175 21201.17 28.22 42840.85 47799.94 2014-06-24 21:36:58.000 175 21201.17 28.20 42840.85 47799.92 2014-06-24 21:36:59.000 175 21201.15 28.21 42840.85 47799.92 2014-06-24 21:37:00.000 175 21201.14 28.23 42840.85 47799.91 2014-06-24 21:37:01.000 175 21201.13 28.25 42840.84 47799.90 2014-06-24 21:37:02.000 175 21201.13 28.26 42840.82 47799.93 2014-06-24 21:37:03.000 175 21201.12 28.25 42840.85 47799.89 2014-06-24 21:37:04.000 175 21201.12 28.28 42840.85 47799.91 2014-06-24 21:37:05.000 175 21201.12 28.27 42840.86 47799.90 2014-06-24 21:37:06.000 175 21201.09 28.28 42840.81 47799.90 2014-06-24 21:37:07.000 175 21201.06 28.27 42840.81 47799.86 2014-06-24 21:37:08.000 175 21201.05 28.27 42840.83 47799.86 2014-06-24 21:37:09.000 175 21201.05 28.28 42840.81 47799.87 2014-06-24 21:37:10.000 175 21201.03 28.28 42840.81 47799.85 2014-06-24 21:37:11.000 175 21201.03 28.26 42840.80 47799.84 2014-06-24 21:37:12.000 175 21201.04 28.23 42840.81 47799.84 2014-06-24 21:37:13.000 175 21201.00 28.22 42840.82 47799.84 2014-06-24 21:37:14.000 175 21200.98 28.20 42840.85 47799.84 2014-06-24 21:37:15.000 175 21200.99 28.20 42840.83 47799.83 2014-06-24 21:37:16.000 175 21200.99 28.22 42840.85 47799.83 2014-06-24 21:37:17.000 175 21201.02 28.20 42840.86 47799.84 2014-06-24 21:37:18.000 175 21201.06 28.17 42840.86 47799.87 2014-06-24 21:37:19.000 175 21201.06 28.18 42840.89 47799.88 2014-06-24 21:37:20.000 175 21201.05 28.16 42840.90 47799.91 2014-06-24 21:37:21.000 175 21201.06 28.18 42840.86 47799.91 2014-06-24 21:37:22.000 175 21201.07 28.19 42840.85 47799.90 2014-06-24 21:37:23.000 175 21201.09 28.18 42840.85 47799.92 2014-06-24 21:37:24.000 175 21201.13 28.17 42840.84 47799.94 2014-06-24 21:37:25.000 175 21201.12 28.21 42840.87 47799.93 2014-06-24 21:37:26.000 175 21201.13 28.22 42840.87 47799.94 2014-06-24 21:37:27.000 175 21201.10 28.26 42840.87 47799.92 2014-06-24 21:37:28.000 175 21201.06 28.27 42840.85 47799.88 2014-06-24 21:37:29.000 175 21201.07 28.26 42840.84 47799.86 2014-06-24 21:37:30.000 175 21201.08 28.28 42840.85 47799.84 2014-06-24 21:37:31.000 175 21201.07 28.25 42840.82 47799.85 2014-06-24 21:37:32.000 175 21201.08 28.24 42840.84 47799.86 2014-06-24 21:37:33.000 175 21201.12 28.24 42840.81 47799.88 2014-06-24 21:37:34.000 175 21201.11 28.25 42840.81 47799.88 2014-06-24 21:37:35.000 175 21201.09 28.28 42840.83 47799.88 2014-06-24 21:37:36.000 175 21201.12 28.31 42840.79 47799.88 2014-06-24 21:37:37.000 175 21201.17 28.30 42840.82 47799.91 2014-06-24 21:37:38.000 175 21201.21 28.28 42840.84 47799.93 2014-06-24 21:37:39.000 175 21201.24 28.28 42840.84 47799.93 2014-06-24 21:37:40.000 175 21201.28 28.31 42840.84 47799.94 2014-06-24 21:37:41.000 175 21201.24 28.29 42840.84 47799.96 2014-06-24 21:37:42.000 175 21201.25 28.26 42840.84 47799.94 2014-06-24 21:37:43.000 175 21201.26 28.28 42840.80 47799.97 2014-06-24 21:37:44.000 175 21201.23 28.29 42840.84 47799.95 2014-06-24 21:37:45.000 175 21201.21 28.28 42840.86 47799.98 2014-06-24 21:37:46.000 175 21201.25 28.28 42840.86 47799.98 2014-06-24 21:37:47.000 175 21201.26 28.32 42840.87 47799.98 2014-06-24 21:37:48.000 175 21201.24 28.33 42840.88 47799.99 2014-06-24 21:37:49.000 175 21201.24 28.35 42840.91 47800.00 2014-06-24 21:37:50.000 175 21201.24 28.36 42840.91 47800.01 2014-06-24 21:37:51.000 175 21201.26 28.37 42840.91 47799.99 2014-06-24 21:37:52.000 175 21201.26 28.37 42840.90 47800.00 2014-06-24 21:37:53.000 175 21201.23 28.38 42840.92 47799.99 2014-06-24 21:37:54.000 175 21201.22 28.37 42840.88 47800.00 2014-06-24 21:37:55.000 175 21201.21 28.37 42840.88 47799.99 2014-06-24 21:37:56.000 175 21201.18 28.37 42840.87 47800.01 2014-06-24 21:37:57.000 175 21201.18 28.35 42840.88 47799.99 2014-06-24 21:37:58.000 175 21201.16 28.33 42840.91 47800.00 2014-06-24 21:37:59.000 175 21201.15 28.35 42840.90 47799.98 2014-06-24 21:38:00.000 175 21201.16 28.35 42840.92 47799.99 2014-06-24 21:38:01.000 175 21201.17 28.37 42840.86 47800.00 2014-06-24 21:38:02.000 175 21201.18 28.38 42840.92 47800.00 2014-06-24 21:38:03.000 175 21201.19 28.39 42840.96 47800.00 2014-06-24 21:38:04.000 175 21201.18 28.39 42840.96 47799.99 2014-06-24 21:38:05.000 175 21201.20 28.38 42840.93 47800.02 2014-06-24 21:38:06.000 175 21201.20 28.36 42840.92 47800.00 2014-06-24 21:38:07.000 175 21201.18 28.36 42840.91 47800.00 2014-06-24 21:38:08.000 175 21201.15 28.41 42840.92 47799.97 2014-06-24 21:38:09.000 175 21201.13 28.43 42840.93 47799.97 2014-06-24 21:38:10.000 175 21201.11 28.43 42840.92 47799.95 2014-06-24 21:38:11.000 175 21201.06 28.43 42840.88 47799.92 2014-06-24 21:38:12.000 175 21201.04 28.43 42840.95 47799.91 2014-06-24 21:38:13.000 175 21201.04 28.43 42840.93 47799.89 2014-06-24 21:38:14.000 175 21201.01 28.41 42840.92 47799.88 2014-06-24 21:38:15.000 175 21200.96 28.42 42840.92 47799.88 2014-06-24 21:38:16.000 175 21200.97 28.41 42840.91 47799.86 2014-06-24 21:38:17.000 175 21201.01 28.39 42840.90 47799.86 2014-06-24 21:38:18.000 175 21201.04 28.39 42840.90 47799.89 2014-06-24 21:38:19.000 175 21201.03 28.38 42840.91 47799.89 2014-06-24 21:38:20.000 175 21201.01 28.37 42840.92 47799.89 2014-06-24 21:38:21.000 175 21201.01 28.34 42840.91 47799.90 2014-06-24 21:38:22.000 175 21201.01 28.36 42840.90 47799.91 2014-06-24 21:38:23.000 175 21200.99 28.33 42840.92 47799.92 2014-06-24 21:38:24.000 175 21200.99 28.33 42840.95 47799.91 2014-06-24 21:38:25.000 175 21201.00 28.31 42840.96 47799.92 2014-06-24 21:38:26.000 175 21200.97 28.29 42840.95 47799.92 2014-06-24 21:38:27.000 175 21200.96 28.27 42840.97 47799.91 2014-06-24 21:38:28.000 175 21200.96 28.27 42840.98 47799.93 2014-06-24 21:38:29.000 175 21200.91 28.26 42840.99 47799.94 2014-06-24 21:38:30.000 175 21200.92 28.23 42841.01 47799.96 2014-06-24 21:38:31.000 175 21200.90 28.24 42840.97 47799.93 2014-06-24 21:38:32.000 175 21200.91 28.24 42841.00 47799.94 2014-06-24 21:38:33.000 175 21200.92 28.28 42840.97 47799.95 2014-06-24 21:38:34.000 175 21200.91 28.30 42840.97 47799.94 2014-06-24 21:38:35.000 175 21200.88 28.32 42841.01 47799.93 2014-06-24 21:38:36.000 175 21200.90 28.31 42841.00 47799.92 2014-06-24 21:38:37.000 175 21200.90 28.32 42840.98 47799.91 2014-06-24 21:38:38.000 175 21200.92 28.34 42840.96 47799.91 2014-06-24 21:38:39.000 175 21200.95 28.35 42840.96 47799.92 2014-06-24 21:38:40.000 175 21200.95 28.37 42840.92 47799.91 2014-06-24 21:38:41.000 175 21200.95 28.39 42840.94 47799.92 2014-06-24 21:38:42.000 175 21200.94 28.40 42840.93 47799.89 2014-06-24 21:38:43.000 175 21200.95 28.44 42840.95 47799.91 2014-06-24 21:38:44.000 175 21200.96 28.48 42840.94 47799.88 2014-06-24 21:38:45.000 175 21200.98 28.48 42840.92 47799.87 2014-06-24 21:38:46.000 175 21200.97 28.49 42840.91 47799.87 2014-06-24 21:38:47.000 175 21200.95 28.51 42840.92 47799.89 2014-06-24 21:38:48.000 175 21200.96 28.52 42840.88 47799.88 2014-06-24 21:38:49.000 175 21200.92 28.55 42840.84 47799.86 2014-06-24 21:38:50.000 175 21200.90 28.56 42840.87 47799.85 2014-06-24 21:38:51.000 175 21200.92 28.58 42840.87 47799.80 2014-06-24 21:38:52.000 175 21200.91 28.63 42840.85 47799.80 2014-06-24 21:38:53.000 175 21200.91 28.62 42840.86 47799.81 2014-06-24 21:38:54.000 175 21200.88 28.63 42840.84 47799.80 2014-06-24 21:38:55.000 175 21200.88 28.65 42840.83 47799.77 2014-06-24 21:38:56.000 175 21200.89 28.65 42840.81 47799.78 2014-06-24 21:38:57.000 175 21200.88 28.68 42840.79 47799.77 2014-06-24 21:38:58.000 175 21200.91 28.68 42840.77 47799.77 2014-06-24 21:38:59.000 175 21200.87 28.72 42840.79 47799.75 2014-06-24 21:39:00.000 175 21200.84 28.70 42840.77 47799.72 2014-06-24 21:39:01.000 175 21200.84 28.69 42840.78 47799.70 2014-06-24 21:39:02.000 175 21200.86 28.71 42840.77 47799.71 2014-06-24 21:39:03.000 175 21200.84 28.68 42840.78 47799.72 2014-06-24 21:39:04.000 175 21200.86 28.65 42840.78 47799.73 2014-06-24 21:39:05.000 175 21200.85 28.64 42840.80 47799.73 2014-06-24 21:39:06.000 175 21200.87 28.63 42840.83 47799.75 2014-06-24 21:39:07.000 175 21200.87 28.60 42840.84 47799.76 2014-06-24 21:39:08.000 175 21200.89 28.57 42840.85 47799.78 2014-06-24 21:39:09.000 175 21200.88 28.59 42840.85 47799.79 2014-06-24 21:39:10.000 175 21200.90 28.57 42840.86 47799.80 2014-06-24 21:39:11.000 175 21200.91 28.58 42840.88 47799.82 2014-06-24 21:39:12.000 175 21200.89 28.60 42840.88 47799.84 2014-06-24 21:39:13.000 175 21200.88 28.60 42840.87 47799.82 2014-06-24 21:39:14.000 175 21200.88 28.59 42840.88 47799.84 2014-06-24 21:39:15.000 175 21200.88 28.58 42840.88 47799.84 2014-06-24 21:39:16.000 175 21200.89 28.54 42840.88 47799.85 2014-06-24 21:39:17.000 175 21200.90 28.51 42840.90 47799.84 2014-06-24 21:39:18.000 175 21200.94 28.46 42840.93 47799.85 2014-06-24 21:39:19.000 175 21200.97 28.41 42840.94 47799.88 2014-06-24 21:39:20.000 175 21200.97 28.36 42840.93 47799.92 2014-06-24 21:39:21.000 175 21200.97 28.33 42840.98 47799.94 2014-06-24 21:39:22.000 175 21200.98 28.34 42841.01 47799.95 2014-06-24 21:39:23.000 175 21200.97 28.32 42841.02 47800.00 2014-06-24 21:39:24.000 175 21200.98 28.32 42840.99 47799.97 2014-06-24 21:39:25.000 175 21200.95 28.30 42840.97 47799.97 2014-06-24 21:39:26.000 175 21200.93 28.30 42840.97 47799.98 2014-06-24 21:39:27.000 175 21200.92 28.29 42840.96 47799.96 2014-06-24 21:39:28.000 175 21200.91 28.29 42840.99 47799.94 2014-06-24 21:39:29.000 175 21200.90 28.25 42840.95 47799.95 2014-06-24 21:39:30.000 175 21200.93 28.21 42840.96 47799.92 2014-06-24 21:39:31.000 175 21200.95 28.23 42840.96 47799.93 2014-06-24 21:39:32.000 175 21200.96 28.22 42840.97 47799.94 2014-06-24 21:39:33.000 175 21200.93 28.22 42840.96 47799.95 2014-06-24 21:39:34.000 175 21200.93 28.25 42840.93 47799.93 2014-06-24 21:39:35.000 175 21200.95 28.26 42840.93 47799.93 2014-06-24 21:39:36.000 175 21200.93 28.25 42840.92 47799.93 2014-06-24 21:39:37.000 175 21200.91 28.26 42840.93 47799.90 2014-06-24 21:39:38.000 175 21200.90 28.22 42840.93 47799.89 2014-06-24 21:39:39.000 175 21200.89 28.24 42840.92 47799.88 2014-06-24 21:39:40.000 175 21200.87 28.22 42840.97 47799.91 2014-06-24 21:39:41.000 175 21200.87 28.22 42840.98 47799.90 2014-06-24 21:39:42.000 175 21200.87 28.21 42840.96 47799.89 2014-06-24 21:39:43.000 175 21200.86 28.20 42840.95 47799.91 2014-06-24 21:39:44.000 175 21200.91 28.15 42840.97 47799.90 2014-06-24 21:39:45.000 175 21200.91 28.15 42840.95 47799.90 2014-06-24 21:39:46.000 175 21200.91 28.16 42840.95 47799.92 2014-06-24 21:39:47.000 175 21200.92 28.16 42840.95 47799.90 2014-06-24 21:39:48.000 175 21200.93 28.17 42840.96 47799.92 2014-06-24 21:39:49.000 175 21200.92 28.17 42840.93 47799.89 2014-06-24 21:39:50.000 175 21200.92 28.18 42840.93 47799.91 2014-06-24 21:39:51.000 175 21200.91 28.16 42840.93 47799.87 2014-06-24 21:39:52.000 175 21200.93 28.17 42840.93 47799.91 2014-06-24 21:39:53.000 175 21200.94 28.18 42840.93 47799.91 2014-06-24 21:39:54.000 175 21200.98 28.20 42840.91 47799.93 2014-06-24 21:39:55.000 175 21200.94 28.22 42840.94 47799.91 2014-06-24 21:39:56.000 175 21200.95 28.25 42840.92 47799.93 2014-06-24 21:39:57.000 175 21200.97 28.26 42840.93 47799.90 2014-06-24 21:39:58.000 175 21200.98 28.24 42840.93 47799.91 2014-06-24 21:39:59.000 175 21200.99 28.23 42840.92 47799.90 2014-06-24 21:40:00.000 175 21201.00 28.22 42840.93 47799.93 2014-06-24 21:40:01.000 175 21201.01 28.24 42840.93 47799.94 2014-06-24 21:40:02.000 175 21201.03 28.24 42840.93 47799.95 2014-06-24 21:40:03.000 175 21201.00 28.23 42840.92 47799.95 2014-06-24 21:40:04.000 175 21200.99 28.24 42840.91 47799.93 2014-06-24 21:40:05.000 175 21201.03 28.23 42840.94 47799.94 2014-06-24 21:40:06.000 175 21201.03 28.22 42840.92 47799.96 2014-06-24 21:40:07.000 175 21201.03 28.20 42840.90 47799.93 2014-06-24 21:40:08.000 175 21201.01 28.24 42840.93 47799.96 2014-06-24 21:40:09.000 175 21201.02 28.25 42840.97 47799.96 2014-06-24 21:40:10.000 175 21201.00 28.28 42840.93 47799.94 2014-06-24 21:40:11.000 175 21201.00 28.28 42840.96 47799.93 2014-06-24 21:40:12.000 175 21201.04 28.30 42840.92 47799.92 2014-06-24 21:40:13.000 175 21201.03 28.31 42840.93 47799.92 2014-06-24 21:40:14.000 175 21201.01 28.35 42840.95 47799.94 2014-06-24 21:40:15.000 175 21201.02 28.32 42840.91 47799.92 2014-06-24 21:40:16.000 175 21201.03 28.33 42840.92 47799.94 2014-06-24 21:40:17.000 175 21201.01 28.33 42840.94 47799.90 2014-06-24 21:40:18.000 175 21201.01 28.32 42840.91 47799.90 2014-06-24 21:40:19.000 175 21200.98 28.33 42840.92 47799.91 2014-06-24 21:40:20.000 175 21200.96 28.36 42840.91 47799.88 2014-06-24 21:40:21.000 175 21200.96 28.38 42840.91 47799.88 2014-06-24 21:40:22.000 175 21200.92 28.37 42840.90 47799.86 2014-06-24 21:40:23.000 175 21200.91 28.38 42840.90 47799.85 2014-06-24 21:40:24.000 175 21200.89 28.35 42840.90 47799.86 2014-06-24 21:40:25.000 175 21200.88 28.35 42840.89 47799.83 2014-06-24 21:40:26.000 175 21200.88 28.40 42840.91 47799.85 2014-06-24 21:40:27.000 175 21200.86 28.39 42840.93 47799.84 2014-06-24 21:40:28.000 175 21200.85 28.41 42840.88 47799.85 2014-06-24 21:40:29.000 175 21200.80 28.39 42840.91 47799.82 2014-06-24 21:40:30.000 175 21200.83 28.38 42840.89 47799.84 2014-06-24 21:40:31.000 175 21200.80 28.37 42840.90 47799.82 2014-06-24 21:40:32.000 175 21200.81 28.37 42840.90 47799.81 2014-06-24 21:40:33.000 175 21200.77 28.36 42840.89 47799.81 2014-06-24 21:40:34.000 175 21200.77 28.38 42840.88 47799.81 2014-06-24 21:40:35.000 175 21200.75 28.38 42840.89 47799.78 2014-06-24 21:40:36.000 175 21200.74 28.35 42840.89 47799.80 2014-06-24 21:40:37.000 175 21200.72 28.34 42840.88 47799.80 2014-06-24 21:40:38.000 175 21200.73 28.31 42840.89 47799.78 2014-06-24 21:40:39.000 175 21200.67 28.29 42840.89 47799.79 2014-06-24 21:40:40.000 175 21200.67 28.30 42840.89 47799.80 2014-06-24 21:40:41.000 175 21200.67 28.28 42840.92 47799.78 2014-06-24 21:40:42.000 175 21200.70 28.26 42840.94 47799.78 2014-06-24 21:40:43.000 175 21200.69 28.24 42840.96 47799.80 2014-06-24 21:40:44.000 175 21200.67 28.25 42840.96 47799.80 2014-06-24 21:40:45.000 175 21200.68 28.23 42840.99 47799.77 2014-06-24 21:40:46.000 175 21200.68 28.25 42841.00 47799.79 2014-06-24 21:40:47.000 175 21200.66 28.26 42840.98 47799.82 2014-06-24 21:40:48.000 175 21200.67 28.29 42840.96 47799.80 2014-06-24 21:40:49.000 175 21200.67 28.32 42840.96 47799.80 2014-06-24 21:40:50.000 175 21200.70 28.30 42840.94 47799.77 2014-06-24 21:40:51.000 175 21200.68 28.29 42840.91 47799.79 2014-06-24 21:40:52.000 175 21200.67 28.32 42840.90 47799.75 2014-06-24 21:40:53.000 175 21200.65 28.34 42840.94 47799.78 2014-06-24 21:40:54.000 175 21200.65 28.34 42840.94 47799.79 2014-06-24 21:40:55.000 175 21200.64 28.34 42840.93 47799.77 2014-06-24 21:40:56.000 175 21200.65 28.33 42840.95 47799.77 2014-06-24 21:40:57.000 175 21200.64 28.35 42840.95 47799.77 2014-06-24 21:40:58.000 175 21200.64 28.33 42840.96 47799.79 2014-06-24 21:40:59.000 175 21200.64 28.36 42841.00 47799.77 2014-06-24 21:41:00.000 175 21200.67 28.39 42841.00 47799.78 2014-06-24 21:41:01.000 175 21200.63 28.37 42840.97 47799.78 2014-06-24 21:41:02.000 175 21200.64 28.39 42840.98 47799.79 2014-06-24 21:41:03.000 175 21200.67 28.41 42840.95 47799.78 2014-06-24 21:41:04.000 175 21200.65 28.44 42840.95 47799.78 2014-06-24 21:41:05.000 175 21200.66 28.46 42840.93 47799.77 2014-06-24 21:41:06.000 175 21200.64 28.47 42840.92 47799.77 2014-06-24 21:41:07.000 175 21200.68 28.46 42840.93 47799.76 2014-06-24 21:41:08.000 175 21200.68 28.47 42840.91 47799.78 2014-06-24 21:41:09.000 175 21200.67 28.47 42840.92 47799.75 2014-06-24 21:41:10.000 175 21200.69 28.50 42840.92 47799.78 2014-06-24 21:41:11.000 175 21200.70 28.51 42840.94 47799.78 2014-06-24 21:41:12.000 175 21200.71 28.52 42840.95 47799.80 2014-06-24 21:41:13.000 175 21200.70 28.56 42840.93 47799.79 2014-06-24 21:41:14.000 175 21200.71 28.60 42840.95 47799.81 2014-06-24 21:41:15.000 175 21200.68 28.63 42840.93 47799.80 2014-06-24 21:41:16.000 175 21200.72 28.62 42840.91 47799.80 2014-06-24 21:41:17.000 175 21200.74 28.63 42840.90 47799.79 2014-06-24 21:41:18.000 175 21200.76 28.62 42840.93 47799.78 2014-06-24 21:41:19.000 175 21200.79 28.61 42840.93 47799.81 2014-06-24 21:41:20.000 175 21200.79 28.61 42840.94 47799.81 2014-06-24 21:41:21.000 175 21200.79 28.61 42840.94 47799.84 2014-06-24 21:41:22.000 175 21200.81 28.60 42840.95 47799.86 2014-06-24 21:41:23.000 175 21200.84 28.61 42840.97 47799.86 2014-06-24 21:41:24.000 175 21200.82 28.63 42840.97 47799.86 2014-06-24 21:41:25.000 175 21200.82 28.63 42840.99 47799.86 2014-06-24 21:41:26.000 175 21200.81 28.62 42840.95 47799.87 2014-06-24 21:41:27.000 175 21200.82 28.62 42840.94 47799.88 2014-06-24 21:41:28.000 175 21200.83 28.60 42840.95 47799.88 2014-06-24 21:41:29.000 175 21200.86 28.61 42840.92 47799.88 2014-06-24 21:41:30.000 175 21200.85 28.62 42840.90 47799.89 2014-06-24 21:41:31.000 175 21200.86 28.62 42840.94 47799.87 2014-06-24 21:41:32.000 175 21200.85 28.62 42840.98 47799.88 2014-06-24 21:41:33.000 175 21200.87 28.61 42840.97 47799.90 2014-06-24 21:41:34.000 175 21200.90 28.57 42840.97 47799.91 2014-06-24 21:41:35.000 175 21200.88 28.60 42840.97 47799.94 2014-06-24 21:41:36.000 175 21200.88 28.60 42840.98 47799.92 2014-06-24 21:41:37.000 175 21200.91 28.58 42840.96 47799.91 2014-06-24 21:41:38.000 175 21200.91 28.59 42840.95 47799.91 2014-06-24 21:41:39.000 175 21200.88 28.61 42840.93 47799.89 2014-06-24 21:41:40.000 175 21200.88 28.61 42840.94 47799.90 2014-06-24 21:41:41.000 175 21200.90 28.59 42840.94 47799.90 2014-06-24 21:41:42.000 175 21200.90 28.59 42840.93 47799.89 2014-06-24 21:41:43.000 175 21200.88 28.58 42840.95 47799.91 2014-06-24 21:41:44.000 175 21200.87 28.56 42840.97 47799.91 2014-06-24 21:41:45.000 175 21200.86 28.57 42840.95 47799.91 2014-06-24 21:41:46.000 175 21200.88 28.60 42840.96 47799.89 2014-06-24 21:41:47.000 175 21200.85 28.60 42840.96 47799.87 2014-06-24 21:41:48.000 175 21200.86 28.58 42840.95 47799.88 2014-06-24 21:41:49.000 175 21200.86 28.57 42840.94 47799.89 2014-06-24 21:41:50.000 175 21200.83 28.58 42840.94 47799.85 2014-06-24 21:41:51.000 175 21200.82 28.58 42840.94 47799.85 2014-06-24 21:41:52.000 175 21200.81 28.54 42840.96 47799.88 2014-06-24 21:41:53.000 175 21200.79 28.51 42840.93 47799.86 2014-06-24 21:41:54.000 175 21200.80 28.50 42840.91 47799.84 2014-06-24 21:41:55.000 175 21200.80 28.50 42840.98 47799.85 2014-06-24 21:41:56.000 175 21200.78 28.52 42840.96 47799.87 2014-06-24 21:41:57.000 175 21200.81 28.54 42840.99 47799.86 2014-06-24 21:41:58.000 175 21200.81 28.55 42840.98 47799.86 2014-06-24 21:41:59.000 175 21200.81 28.55 42840.98 47799.88 2014-06-24 21:42:00.000 175 21200.82 28.56 42841.01 47799.89 2014-06-24 21:42:01.000 175 21200.81 28.57 42841.01 47799.88 2014-06-24 21:42:02.000 175 21200.84 28.56 42841.01 47799.88 2014-06-24 21:42:03.000 175 21200.81 28.57 42841.00 47799.92 2014-06-24 21:42:04.000 175 21200.79 28.57 42841.03 47799.91 2014-06-24 21:42:05.000 175 21200.81 28.57 42841.03 47799.91 2014-06-24 21:42:06.000 175 21200.79 28.57 42841.02 47799.93 2014-06-24 21:42:07.000 175 21200.78 28.57 42841.06 47799.94 2014-06-24 21:42:08.000 175 21200.75 28.55 42841.06 47799.92 2014-06-24 21:42:09.000 175 21200.73 28.53 42841.07 47799.91 2014-06-24 21:42:10.000 175 21200.74 28.54 42841.09 47799.94 2014-06-24 21:42:11.000 175 21200.79 28.51 42841.09 47799.96 2014-06-24 21:42:12.000 175 21200.77 28.48 42841.13 47799.99 2014-06-24 21:42:13.000 175 21200.76 28.50 42841.14 47800.00 2014-06-24 21:42:14.000 175 21200.76 28.49 42841.13 47800.02 2014-06-24 21:42:15.000 175 21200.75 28.47 42841.17 47800.05 2014-06-24 21:42:16.000 175 21200.80 28.49 42841.14 47800.03 2014-06-24 21:42:17.000 175 21200.81 28.49 42841.14 47800.04 2014-06-24 21:42:18.000 175 21200.81 28.51 42841.18 47800.04 2014-06-24 21:42:19.000 175 21200.81 28.54 42841.16 47800.06 2014-06-24 21:42:20.000 175 21200.78 28.49 42841.15 47800.05 2014-06-24 21:42:21.000 175 21200.79 28.50 42841.16 47800.05 2014-06-24 21:42:22.000 175 21200.81 28.49 42841.14 47800.05 2014-06-24 21:42:23.000 175 21200.79 28.48 42841.16 47800.07 2014-06-24 21:42:24.000 175 21200.81 28.46 42841.18 47800.08 2014-06-24 21:42:25.000 175 21200.82 28.44 42841.17 47800.07 2014-06-24 21:42:26.000 175 21200.81 28.45 42841.19 47800.08 2014-06-24 21:42:27.000 175 21200.80 28.46 42841.18 47800.07 2014-06-24 21:42:28.000 175 21200.77 28.47 42841.18 47800.07 2014-06-24 21:42:29.000 175 21200.81 28.48 42841.17 47800.09 2014-06-24 21:42:30.000 175 21200.83 28.50 42841.18 47800.08 2014-06-24 21:42:31.000 175 21200.84 28.50 42841.18 47800.06 2014-06-24 21:42:32.000 175 21200.79 28.51 42841.20 47800.10 2014-06-24 21:42:33.000 175 21200.80 28.53 42841.24 47800.09 2014-06-24 21:42:34.000 175 21200.81 28.53 42841.23 47800.08 2014-06-24 21:42:35.000 175 21200.74 28.56 42841.23 47800.08 2014-06-24 21:42:36.000 175 21200.73 28.54 42841.23 47800.09 2014-06-24 21:42:37.000 175 21200.72 28.55 42841.20 47800.07 2014-06-24 21:42:38.000 175 21200.66 28.51 42841.18 47800.07 2014-06-24 21:42:39.000 175 21200.62 28.53 42841.16 47800.04 2014-06-24 21:42:40.000 175 21200.63 28.56 42841.17 47800.03 2014-06-24 21:42:41.000 175 21200.62 28.56 42841.15 47799.97 2014-06-24 21:42:42.000 175 21200.61 28.57 42841.09 47799.93 2014-06-24 21:42:43.000 175 21200.58 28.56 42841.11 47799.93 2014-06-24 21:42:44.000 175 21200.56 28.54 42841.10 47799.90 2014-06-24 21:42:45.000 175 21200.56 28.57 42841.07 47799.87 2014-06-24 21:42:46.000 175 21200.54 28.55 42841.06 47799.88 2014-06-24 21:42:47.000 175 21200.53 28.54 42841.04 47799.86 2014-06-24 21:42:48.000 175 21200.48 28.51 42841.02 47799.82 2014-06-24 21:42:49.000 175 21200.46 28.52 42841.03 47799.80 2014-06-24 21:42:50.000 175 21200.44 28.51 42841.01 47799.77 2014-06-24 21:42:51.000 175 21200.46 28.50 42840.97 47799.72 2014-06-24 21:42:52.000 175 21200.45 28.49 42840.95 47799.71 2014-06-24 21:42:53.000 175 21200.43 28.48 42840.92 47799.70 2014-06-24 21:42:54.000 175 21200.44 28.44 42840.95 47799.70 2014-06-24 21:42:55.000 175 21200.41 28.43 42840.92 47799.68 2014-06-24 21:42:56.000 175 21200.41 28.42 42840.92 47799.69 2014-06-24 21:42:57.000 175 21200.38 28.40 42840.95 47799.67 2014-06-24 21:42:58.000 175 21200.40 28.38 42840.94 47799.69 2014-06-24 21:42:59.000 175 21200.37 28.38 42840.96 47799.70 2014-06-24 21:43:00.000 175 21200.40 28.39 42840.98 47799.71 2014-06-24 21:43:01.000 175 21200.42 28.37 42840.96 47799.69 2014-06-24 21:43:02.000 175 21200.39 28.35 42841.00 47799.71 2014-06-24 21:43:03.000 175 21200.39 28.37 42840.99 47799.70 2014-06-24 21:43:04.000 175 21200.40 28.41 42840.97 47799.71 2014-06-24 21:43:05.000 175 21200.39 28.45 42840.96 47799.71 2014-06-24 21:43:06.000 175 21200.34 28.48 42840.97 47799.67 2014-06-24 21:43:07.000 175 21200.34 28.51 42840.93 47799.67 2014-06-24 21:43:08.000 175 21200.31 28.50 42840.91 47799.64 2014-06-24 21:43:09.000 175 21200.30 28.51 42840.92 47799.62 2014-06-24 21:43:10.000 175 21200.29 28.52 42840.92 47799.61 2014-06-24 21:43:11.000 175 21200.25 28.53 42840.90 47799.59 2014-06-24 21:43:12.000 175 21200.23 28.51 42840.88 47799.56 2014-06-24 21:43:13.000 175 21200.18 28.53 42840.86 47799.53 2014-06-24 21:43:14.000 175 21200.20 28.56 42840.83 47799.49 2014-06-24 21:43:15.000 175 21200.19 28.57 42840.79 47799.47 2014-06-24 21:43:16.000 175 21200.15 28.57 42840.79 47799.44 2014-06-24 21:43:17.000 175 21200.16 28.57 42840.82 47799.48 2014-06-24 21:43:18.000 175 21200.19 28.54 42840.82 47799.47 2014-06-24 21:43:19.000 175 21200.20 28.53 42840.82 47799.50 2014-06-24 21:43:20.000 175 21200.17 28.57 42840.82 47799.48 2014-06-24 21:43:21.000 175 21200.15 28.61 42840.81 47799.46 2014-06-24 21:43:22.000 175 21200.15 28.63 42840.80 47799.43 2014-06-24 21:43:23.000 175 21200.17 28.68 42840.77 47799.42 2014-06-24 21:43:24.000 175 21200.13 28.70 42840.75 47799.43 2014-06-24 21:43:25.000 175 21200.13 28.67 42840.76 47799.40 2014-06-24 21:43:26.000 175 21200.14 28.67 42840.80 47799.40 2014-06-24 21:43:27.000 175 21200.12 28.66 42840.75 47799.39 2014-06-24 21:43:28.000 175 21200.08 28.70 42840.77 47799.37 2014-06-24 21:43:29.000 175 21200.09 28.75 42840.77 47799.37 2014-06-24 21:43:30.000 175 21200.12 28.83 42840.74 47799.38 2014-06-24 21:43:31.000 175 21200.12 28.87 42840.72 47799.37 2014-06-24 21:43:32.000 175 21200.09 28.89 42840.71 47799.35 2014-06-24 21:43:33.000 175 21200.07 28.90 42840.73 47799.34 2014-06-24 21:43:34.000 175 21200.07 28.88 42840.78 47799.36 2014-06-24 21:43:35.000 175 21200.08 28.87 42840.77 47799.36 2014-06-24 21:43:36.000 175 21200.07 28.88 42840.80 47799.37 2014-06-24 21:43:37.000 175 21200.06 28.87 42840.81 47799.37 2014-06-24 21:43:38.000 175 21200.03 28.87 42840.80 47799.38 2014-06-24 21:43:39.000 175 21200.00 28.85 42840.80 47799.36 2014-06-24 21:43:40.000 175 21199.97 28.84 42840.81 47799.40 2014-06-24 21:43:41.000 175 21199.97 28.82 42840.87 47799.39 2014-06-24 21:43:42.000 175 21199.97 28.80 42840.86 47799.41 2014-06-24 21:43:43.000 175 21199.94 28.79 42840.86 47799.42 2014-06-24 21:43:44.000 175 21199.95 28.74 42840.86 47799.43 2014-06-24 21:43:45.000 175 21199.93 28.71 42840.89 47799.45 2014-06-24 21:43:46.000 175 21199.92 28.71 42840.88 47799.43 2014-06-24 21:43:47.000 175 21199.95 28.70 42840.86 47799.43 2014-06-24 21:43:48.000 175 21199.97 28.68 42840.85 47799.44 2014-06-24 21:43:49.000 175 21199.99 28.66 42840.82 47799.40 2014-06-24 21:43:50.000 175 21199.95 28.65 42840.86 47799.43 2014-06-24 21:43:51.000 175 21199.96 28.63 42840.91 47799.42 2014-06-24 21:43:52.000 175 21199.97 28.60 42840.89 47799.43 2014-06-24 21:43:53.000 175 21199.99 28.58 42840.88 47799.41 2014-06-24 21:43:54.000 175 21200.00 28.58 42840.88 47799.44 2014-06-24 21:43:55.000 175 21200.02 28.59 42840.88 47799.44 2014-06-24 21:43:56.000 175 21199.99 28.51 42840.86 47799.47 2014-06-24 21:43:57.000 175 21199.98 28.49 42840.85 47799.47 2014-06-24 21:43:58.000 175 21200.01 28.46 42840.85 47799.46 2014-06-24 21:43:59.000 175 21200.03 28.46 42840.87 47799.50 2014-06-24 21:44:00.000 175 21200.07 28.43 42840.92 47799.50 2014-06-24 21:44:01.000 175 21200.10 28.45 42840.90 47799.52 2014-06-24 21:44:02.000 175 21200.12 28.47 42840.89 47799.54 2014-06-24 21:44:03.000 175 21200.13 28.52 42840.93 47799.56 2014-06-24 21:44:04.000 175 21200.15 28.59 42840.93 47799.57 2014-06-24 21:44:05.000 175 21200.15 28.62 42840.90 47799.56 2014-06-24 21:44:06.000 175 21200.15 28.68 42840.90 47799.59 2014-06-24 21:44:07.000 175 21200.17 28.66 42840.90 47799.57 2014-06-24 21:44:08.000 175 21200.18 28.63 42840.88 47799.57 2014-06-24 21:44:09.000 175 21200.17 28.62 42840.89 47799.58 2014-06-24 21:44:10.000 175 21200.15 28.65 42840.90 47799.55 2014-06-24 21:44:11.000 175 21200.13 28.67 42840.89 47799.58 2014-06-24 21:44:12.000 175 21200.12 28.69 42840.88 47799.55 2014-06-24 21:44:13.000 175 21200.10 28.70 42840.86 47799.52 2014-06-24 21:44:14.000 175 21200.09 28.71 42840.85 47799.50 2014-06-24 21:44:15.000 175 21200.06 28.70 42840.83 47799.50 2014-06-24 21:44:16.000 175 21200.03 28.74 42840.86 47799.50 2014-06-24 21:44:17.000 175 21200.05 28.79 42840.84 47799.45 2014-06-24 21:44:18.000 175 21200.01 28.83 42840.78 47799.41 2014-06-24 21:44:19.000 175 21200.00 28.82 42840.74 47799.38 2014-06-24 21:44:20.000 175 21199.95 28.80 42840.68 47799.32 2014-06-24 21:44:21.000 175 21199.91 28.78 42840.66 47799.26 2014-06-24 21:44:22.000 175 21199.93 28.76 42840.64 47799.24 2014-06-24 21:44:23.000 175 21199.91 28.70 42840.64 47799.21 2014-06-24 21:44:24.000 175 21199.87 28.68 42840.64 47799.22 2014-06-24 21:44:25.000 175 21199.90 28.69 42840.65 47799.22 2014-06-24 21:44:26.000 175 21199.89 28.68 42840.65 47799.21 2014-06-24 21:44:27.000 175 21199.92 28.67 42840.66 47799.23 2014-06-24 21:44:28.000 175 21199.91 28.67 42840.68 47799.23 2014-06-24 21:44:29.000 175 21199.88 28.68 42840.74 47799.25 2014-06-24 21:44:30.000 175 21199.89 28.68 42840.73 47799.24 2014-06-24 21:44:31.000 175 21199.89 28.68 42840.74 47799.25 2014-06-24 21:44:32.000 175 21199.87 28.71 42840.70 47799.24 2014-06-24 21:44:33.000 175 21199.89 28.71 42840.70 47799.26 2014-06-24 21:44:34.000 175 21199.89 28.72 42840.73 47799.25 2014-06-24 21:44:35.000 175 21199.87 28.75 42840.71 47799.24 2014-06-24 21:44:36.000 175 21199.88 28.78 42840.70 47799.26 2014-06-24 21:44:37.000 175 21199.89 28.76 42840.72 47799.23 2014-06-24 21:44:38.000 175 21199.87 28.76 42840.70 47799.23 2014-06-24 21:44:39.000 175 21199.85 28.76 42840.68 47799.21 2014-06-24 21:44:40.000 175 21199.89 28.77 42840.70 47799.23 2014-06-24 21:44:41.000 175 21199.91 28.75 42840.66 47799.23 2014-06-24 21:44:42.000 175 21199.91 28.79 42840.67 47799.25 2014-06-24 21:44:43.000 175 21199.94 28.80 42840.72 47799.24 2014-06-24 21:44:44.000 175 21199.95 28.81 42840.72 47799.25 2014-06-24 21:44:45.000 175 21199.95 28.84 42840.72 47799.29 2014-06-24 21:44:46.000 175 21199.96 28.86 42840.74 47799.31 2014-06-24 21:44:47.000 175 21199.97 28.88 42840.73 47799.31 2014-06-24 21:44:48.000 175 21200.01 28.87 42840.74 47799.32 2014-06-24 21:44:49.000 175 21199.99 28.88 42840.76 47799.33 2014-06-24 21:44:50.000 175 21200.01 28.87 42840.74 47799.33 2014-06-24 21:44:51.000 175 21200.03 28.85 42840.75 47799.37 2014-06-24 21:44:52.000 175 21200.03 28.90 42840.74 47799.39 2014-06-24 21:44:53.000 175 21200.05 28.93 42840.74 47799.37 2014-06-24 21:44:54.000 175 21200.05 28.96 42840.74 47799.38 2014-06-24 21:44:55.000 175 21200.04 28.96 42840.78 47799.38 2014-06-24 21:44:56.000 175 21200.03 28.98 42840.76 47799.36 2014-06-24 21:44:57.000 175 21200.00 28.97 42840.76 47799.37 2014-06-24 21:44:58.000 175 21200.00 28.99 42840.75 47799.36 2014-06-24 21:44:59.000 175 21200.00 28.97 42840.78 47799.37 2014-06-24 21:45:00.000 175 21199.96 28.99 42840.76 47799.35 2014-06-24 21:45:01.000 175 21199.97 28.98 42840.76 47799.36 2014-06-24 21:45:02.000 175 21200.02 29.03 42840.76 47799.37 2014-06-24 21:45:03.000 175 21200.05 29.08 42840.77 47799.38 2014-06-24 21:45:04.000 175 21200.05 29.10 42840.77 47799.37 2014-06-24 21:45:05.000 175 21200.05 29.11 42840.75 47799.35 2014-06-24 21:45:06.000 175 21200.03 29.09 42840.75 47799.34 2014-06-24 21:45:07.000 175 21200.05 29.04 42840.74 47799.33 2014-06-24 21:45:08.000 175 21199.99 29.01 42840.77 47799.31 2014-06-24 21:45:09.000 175 21199.99 29.00 42840.78 47799.33 2014-06-24 21:45:10.000 175 21199.98 28.95 42840.80 47799.35 2014-06-24 21:45:11.000 175 21199.92 28.93 42840.82 47799.34 2014-06-24 21:45:12.000 175 21199.93 28.93 42840.82 47799.37 2014-06-24 21:45:13.000 175 21199.94 28.91 42840.82 47799.39 2014-06-24 21:45:14.000 175 21199.95 28.93 42840.85 47799.39 2014-06-24 21:45:15.000 175 21199.94 28.97 42840.87 47799.42 2014-06-24 21:45:16.000 175 21199.93 28.95 42840.89 47799.42 2014-06-24 21:45:17.000 175 21199.94 28.99 42840.91 47799.41 2014-06-24 21:45:18.000 175 21199.95 28.99 42840.91 47799.43 2014-06-24 21:45:19.000 175 21199.95 29.02 42840.90 47799.41 2014-06-24 21:45:20.000 175 21199.94 29.02 42840.90 47799.42 2014-06-24 21:45:21.000 175 21199.93 29.03 42840.89 47799.40 2014-06-24 21:45:22.000 175 21199.92 29.04 42840.92 47799.42 2014-06-24 21:45:23.000 175 21199.91 29.04 42840.92 47799.42 2014-06-24 21:45:24.000 175 21199.91 29.03 42840.90 47799.42 2014-06-24 21:45:25.000 175 21199.92 29.03 42840.88 47799.44 2014-06-24 21:45:26.000 175 21199.94 29.05 42840.88 47799.44 2014-06-24 21:45:27.000 175 21199.95 29.08 42840.88 47799.44 2014-06-24 21:45:28.000 175 21199.96 29.06 42840.86 47799.43 2014-06-24 21:45:29.000 175 21199.95 29.07 42840.89 47799.42 2014-06-24 21:45:30.000 175 21199.94 29.08 42840.93 47799.44 2014-06-24 21:45:31.000 175 21199.94 29.09 42840.90 47799.45 2014-06-24 21:45:32.000 175 21199.95 29.07 42840.92 47799.45 2014-06-24 21:45:33.000 175 21199.95 29.08 42840.93 47799.46 2014-06-24 21:45:34.000 175 21199.92 29.09 42840.94 47799.47 2014-06-24 21:45:35.000 175 21199.91 29.14 42840.93 47799.48 2014-06-24 21:45:36.000 175 21199.93 29.14 42840.92 47799.47 2014-06-24 21:45:37.000 175 21199.94 29.13 42840.94 47799.47 2014-06-24 21:45:38.000 175 21199.96 29.16 42840.95 47799.46 2014-06-24 21:45:39.000 175 21200.00 29.21 42840.94 47799.47 2014-06-24 21:45:40.000 175 21200.02 29.26 42840.90 47799.47 2014-06-24 21:45:41.000 175 21200.07 29.30 42840.88 47799.46 2014-06-24 21:45:42.000 175 21200.07 29.30 42840.85 47799.48 2014-06-24 21:45:43.000 175 21200.06 29.28 42840.82 47799.44 2014-06-24 21:45:44.000 175 21200.06 29.28 42840.83 47799.42 2014-06-24 21:45:45.000 175 21200.05 29.26 42840.87 47799.43 2014-06-24 21:45:46.000 175 21200.05 29.28 42840.88 47799.44 2014-06-24 21:45:47.000 175 21200.03 29.30 42840.88 47799.42 2014-06-24 21:45:48.000 175 21200.00 29.29 42840.88 47799.44 2014-06-24 21:45:49.000 175 21199.98 29.30 42840.87 47799.42 2014-06-24 21:45:50.000 175 21200.01 29.32 42840.83 47799.44 2014-06-24 21:45:51.000 175 21199.99 29.32 42840.81 47799.42 2014-06-24 21:45:52.000 175 21199.94 29.32 42840.86 47799.41 2014-06-24 21:45:53.000 175 21199.96 29.36 42840.85 47799.43 2014-06-24 21:45:54.000 175 21199.98 29.36 42840.83 47799.42 2014-06-24 21:45:55.000 175 21199.95 29.38 42840.87 47799.43 2014-06-24 21:45:56.000 175 21199.96 29.37 42840.89 47799.41 2014-06-24 21:45:57.000 175 21199.98 29.38 42840.88 47799.44 2014-06-24 21:45:58.000 175 21199.96 29.38 42840.86 47799.42 2014-06-24 21:45:59.000 175 21199.96 29.38 42840.86 47799.41 2014-06-24 21:46:00.000 175 21199.97 29.38 42840.88 47799.43 2014-06-24 21:46:01.000 175 21199.96 29.35 42840.89 47799.41 2014-06-24 21:46:02.000 175 21199.98 29.34 42840.87 47799.43 2014-06-24 21:46:03.000 175 21199.95 29.34 42840.87 47799.41 2014-06-24 21:46:04.000 175 21199.92 29.32 42840.85 47799.40 2014-06-24 21:46:05.000 175 21199.89 29.36 42840.85 47799.39 2014-06-24 21:46:06.000 175 21199.90 29.37 42840.85 47799.38 2014-06-24 21:46:07.000 175 21199.87 29.35 42840.84 47799.37 2014-06-24 21:46:08.000 175 21199.89 29.37 42840.87 47799.38 2014-06-24 21:46:09.000 175 21199.88 29.38 42840.86 47799.37 2014-06-24 21:46:10.000 175 21199.87 29.37 42840.85 47799.36 2014-06-24 21:46:11.000 175 21199.87 29.36 42840.85 47799.37 2014-06-24 21:46:12.000 175 21199.89 29.34 42840.85 47799.36 2014-06-24 21:46:13.000 175 21199.90 29.31 42840.83 47799.37 2014-06-24 21:46:14.000 175 21199.92 29.30 42840.84 47799.36 2014-06-24 21:46:15.000 175 21199.89 29.33 42840.83 47799.36 2014-06-24 21:46:16.000 175 21199.85 29.32 42840.87 47799.36 2014-06-24 21:46:17.000 175 21199.87 29.31 42840.87 47799.35 2014-06-24 21:46:18.000 175 21199.86 29.28 42840.86 47799.37 2014-06-24 21:46:19.000 175 21199.86 29.29 42840.85 47799.37 2014-06-24 21:46:20.000 175 21199.86 29.30 42840.89 47799.38 2014-06-24 21:46:21.000 175 21199.86 29.31 42840.86 47799.38 2014-06-24 21:46:22.000 175 21199.87 29.29 42840.89 47799.39 2014-06-24 21:46:23.000 175 21199.84 29.30 42840.87 47799.38 2014-06-24 21:46:24.000 175 21199.81 29.29 42840.91 47799.39 2014-06-24 21:46:25.000 175 21199.79 29.26 42840.87 47799.37 2014-06-24 21:46:26.000 175 21199.80 29.25 42840.85 47799.35 2014-06-24 21:46:27.000 175 21199.80 29.22 42840.87 47799.33 2014-06-24 21:46:28.000 175 21199.77 29.19 42840.84 47799.34 2014-06-24 21:46:29.000 175 21199.76 29.17 42840.83 47799.30 2014-06-24 21:46:30.000 175 21199.75 29.20 42840.83 47799.30 2014-06-24 21:46:31.000 175 21199.75 29.21 42840.81 47799.28 2014-06-24 21:46:32.000 175 21199.76 29.19 42840.81 47799.27 2014-06-24 21:46:33.000 175 21199.76 29.22 42840.81 47799.28 2014-06-24 21:46:34.000 175 21199.79 29.23 42840.83 47799.28 2014-06-24 21:46:35.000 175 21199.77 29.26 42840.83 47799.31 2014-06-24 21:46:36.000 175 21199.77 29.27 42840.83 47799.30 2014-06-24 21:46:37.000 175 21199.79 29.30 42840.88 47799.32 2014-06-24 21:46:38.000 175 21199.82 29.30 42840.87 47799.33 2014-06-24 21:46:39.000 175 21199.79 29.32 42840.86 47799.33 2014-06-24 21:46:40.000 175 21199.80 29.33 42840.83 47799.33 2014-06-24 21:46:41.000 175 21199.79 29.36 42840.84 47799.35 2014-06-24 21:46:42.000 175 21199.81 29.33 42840.84 47799.36 2014-06-24 21:46:43.000 175 21199.79 29.33 42840.86 47799.36 2014-06-24 21:46:44.000 175 21199.76 29.32 42840.91 47799.36 2014-06-24 21:46:45.000 175 21199.73 29.31 42840.90 47799.37 2014-06-24 21:46:46.000 175 21199.72 29.33 42840.90 47799.37 2014-06-24 21:46:47.000 175 21199.72 29.34 42840.91 47799.38 2014-06-24 21:46:48.000 175 21199.68 29.33 42840.93 47799.36 2014-06-24 21:46:49.000 175 21199.65 29.34 42840.93 47799.36 2014-06-24 21:46:50.000 175 21199.63 29.32 42840.94 47799.35 2014-06-24 21:46:51.000 175 21199.60 29.37 42840.93 47799.34 2014-06-24 21:46:52.000 175 21199.61 29.37 42840.92 47799.33 2014-06-24 21:46:53.000 175 21199.58 29.37 42840.95 47799.33 2014-06-24 21:46:54.000 175 21199.60 29.39 42840.92 47799.32 2014-06-24 21:46:55.000 175 21199.57 29.40 42840.93 47799.31 2014-06-24 21:46:56.000 175 21199.55 29.38 42840.93 47799.28 2014-06-24 21:46:57.000 175 21199.52 29.38 42840.98 47799.30 2014-06-24 21:46:58.000 175 21199.52 29.38 42840.93 47799.28 2014-06-24 21:46:59.000 175 21199.50 29.37 42840.92 47799.26 2014-06-24 21:47:00.000 175 21199.49 29.39 42840.93 47799.24 2014-06-24 21:47:01.000 175 21199.48 29.34 42840.95 47799.24 2014-06-24 21:47:02.000 175 21199.45 29.35 42840.93 47799.26 2014-06-24 21:47:03.000 175 21199.41 29.34 42840.97 47799.26 2014-06-24 21:47:04.000 175 21199.40 29.31 42840.96 47799.24 2014-06-24 21:47:05.000 175 21199.39 29.32 42840.96 47799.24 2014-06-24 21:47:06.000 175 21199.37 29.30 42840.96 47799.23 2014-06-24 21:47:07.000 175 21199.34 29.31 42840.99 47799.23 2014-06-24 21:47:08.000 175 21199.31 29.31 42840.98 47799.21 2014-06-24 21:47:09.000 175 21199.30 29.31 42840.97 47799.22 2014-06-24 21:47:10.000 175 21199.28 29.32 42840.97 47799.22 2014-06-24 21:47:11.000 175 21199.28 29.31 42840.99 47799.21 2014-06-24 21:47:12.000 175 21199.26 29.31 42840.95 47799.23 2014-06-24 21:47:13.000 175 21199.26 29.29 42840.97 47799.20 2014-06-24 21:47:14.000 175 21199.25 29.28 42840.98 47799.19 2014-06-24 21:47:15.000 175 21199.24 29.30 42840.98 47799.18 2014-06-24 21:47:16.000 175 21199.23 29.30 42840.97 47799.18 2014-06-24 21:47:17.000 175 21199.27 29.29 42840.96 47799.20 2014-06-24 21:47:18.000 175 21199.26 29.28 42840.99 47799.17 2014-06-24 21:47:19.000 175 21199.22 29.26 42841.00 47799.20 2014-06-24 21:47:20.000 175 21199.22 29.26 42840.98 47799.17 2014-06-24 21:47:21.000 175 21199.23 29.25 42840.99 47799.22 2014-06-24 21:47:22.000 175 21199.21 29.26 42841.01 47799.20 2014-06-24 21:47:23.000 175 21199.20 29.27 42840.99 47799.19 2014-06-24 21:47:24.000 175 21199.20 29.30 42840.99 47799.20 2014-06-24 21:47:25.000 175 21199.19 29.34 42840.98 47799.16 2014-06-24 21:47:26.000 175 21199.19 29.38 42840.95 47799.17 2014-06-24 21:47:27.000 175 21199.18 29.39 42840.94 47799.14 2014-06-24 21:47:28.000 175 21199.16 29.39 42840.96 47799.13 2014-06-24 21:47:29.000 175 21199.18 29.39 42840.94 47799.12 2014-06-24 21:47:30.000 175 21199.16 29.39 42840.90 47799.09 2014-06-24 21:47:31.000 175 21199.12 29.38 42840.91 47799.10 2014-06-24 21:47:32.000 175 21199.12 29.40 42840.89 47799.06 2014-06-24 21:47:33.000 175 21199.05 29.44 42840.89 47799.06 2014-06-24 21:47:34.000 175 21199.04 29.47 42840.89 47799.03 2014-06-24 21:47:35.000 175 21199.03 29.47 42840.86 47799.01 2014-06-24 21:47:36.000 175 21199.05 29.46 42840.85 47798.99 2014-06-24 21:47:37.000 175 21199.02 29.48 42840.82 47798.97 2014-06-24 21:47:38.000 175 21199.01 29.46 42840.81 47798.95 2014-06-24 21:47:39.000 175 21199.00 29.47 42840.84 47798.93 2014-06-24 21:47:40.000 175 21198.95 29.46 42840.80 47798.92 2014-06-24 21:47:41.000 175 21198.93 29.52 42840.77 47798.90 2014-06-24 21:47:42.000 175 21198.91 29.57 42840.74 47798.87 2014-06-24 21:47:43.000 175 21198.87 29.61 42840.71 47798.80 2014-06-24 21:47:44.000 175 21198.85 29.62 42840.66 47798.75 2014-06-24 21:47:45.000 175 21198.82 29.62 42840.64 47798.70 2014-06-24 21:47:46.000 175 21198.80 29.65 42840.58 47798.68 2014-06-24 21:47:47.000 175 21198.80 29.65 42840.55 47798.65 2014-06-24 21:47:48.000 175 21198.80 29.66 42840.55 47798.62 2014-06-24 21:47:49.000 175 21198.79 29.65 42840.55 47798.61 2014-06-24 21:47:50.000 175 21198.79 29.64 42840.53 47798.59 2014-06-24 21:47:51.000 175 21198.80 29.62 42840.51 47798.58 2014-06-24 21:47:52.000 175 21198.84 29.58 42840.52 47798.58 2014-06-24 21:47:53.000 175 21198.82 29.57 42840.53 47798.58 2014-06-24 21:47:54.000 175 21198.79 29.57 42840.53 47798.62 2014-06-24 21:47:55.000 175 21198.82 29.60 42840.51 47798.57 2014-06-24 21:47:56.000 175 21198.84 29.57 42840.51 47798.61 2014-06-24 21:47:57.000 175 21198.87 29.56 42840.52 47798.59 2014-06-24 21:47:58.000 175 21198.86 29.52 42840.53 47798.62 2014-06-24 21:47:59.000 175 21198.88 29.47 42840.57 47798.64 2014-06-24 21:48:00.000 175 21198.89 29.45 42840.60 47798.66 2014-06-24 21:48:01.000 175 21198.89 29.43 42840.61 47798.69 2014-06-24 21:48:02.000 175 21198.91 29.37 42840.63 47798.71 2014-06-24 21:48:03.000 175 21198.92 29.36 42840.65 47798.72 2014-06-24 21:48:04.000 175 21198.95 29.34 42840.66 47798.77 2014-06-24 21:48:05.000 175 21198.98 29.33 42840.63 47798.78 2014-06-24 21:48:06.000 175 21199.00 29.34 42840.67 47798.83 2014-06-24 21:48:07.000 175 21198.99 29.35 42840.67 47798.80 2014-06-24 21:48:08.000 175 21199.01 29.34 42840.67 47798.83 2014-06-24 21:48:09.000 175 21199.05 29.33 42840.67 47798.83 2014-06-24 21:48:10.000 175 21199.04 29.32 42840.70 47798.85 2014-06-24 21:48:11.000 175 21199.05 29.33 42840.69 47798.86 2014-06-24 21:48:12.000 175 21199.07 29.35 42840.71 47798.89 2014-06-24 21:48:13.000 175 21199.11 29.34 42840.73 47798.90 2014-06-24 21:48:14.000 175 21199.14 29.32 42840.74 47798.93 2014-06-24 21:48:15.000 175 21199.16 29.30 42840.75 47798.93 2014-06-24 21:48:16.000 175 21199.20 29.28 42840.77 47798.93 2014-06-24 21:48:17.000 175 21199.22 29.28 42840.75 47798.96 2014-06-24 21:48:18.000 175 21199.22 29.26 42840.74 47799.00 2014-06-24 21:48:19.000 175 21199.23 29.23 42840.80 47798.99 2014-06-24 21:48:20.000 175 21199.23 29.24 42840.78 47799.04 2014-06-24 21:48:21.000 175 21199.21 29.24 42840.78 47799.04 2014-06-24 21:48:22.000 175 21199.25 29.28 42840.81 47799.04 2014-06-24 21:48:23.000 175 21199.26 29.29 42840.82 47799.03 2014-06-24 21:48:24.000 175 21199.28 29.27 42840.82 47799.05 2014-06-24 21:48:25.000 175 21199.29 29.28 42840.78 47799.06 2014-06-24 21:48:26.000 175 21199.34 29.28 42840.77 47799.06 2014-06-24 21:48:27.000 175 21199.37 29.28 42840.78 47799.09 2014-06-24 21:48:28.000 175 21199.39 29.26 42840.80 47799.11 2014-06-24 21:48:29.000 175 21199.41 29.27 42840.82 47799.12 2014-06-24 21:48:30.000 175 21199.41 29.25 42840.82 47799.13 2014-06-24 21:48:31.000 175 21199.40 29.24 42840.84 47799.15 2014-06-24 21:48:32.000 175 21199.46 29.22 42840.87 47799.16 2014-06-24 21:48:33.000 175 21199.49 29.23 42840.85 47799.21 2014-06-24 21:48:34.000 175 21199.49 29.23 42840.86 47799.18 2014-06-24 21:48:35.000 175 21199.51 29.23 42840.86 47799.24 2014-06-24 21:48:36.000 175 21199.52 29.23 42840.87 47799.22 2014-06-24 21:48:37.000 175 21199.53 29.25 42840.85 47799.25 2014-06-24 21:48:38.000 175 21199.57 29.21 42840.84 47799.25 2014-06-24 21:48:39.000 175 21199.63 29.16 42840.88 47799.26 2014-06-24 21:48:40.000 175 21199.67 29.13 42840.90 47799.30 2014-06-24 21:48:41.000 175 21199.67 29.11 42840.92 47799.34 2014-06-24 21:48:42.000 175 21199.73 29.10 42840.96 47799.38 2014-06-24 21:48:43.000 175 21199.73 29.12 42840.99 47799.39 2014-06-24 21:48:44.000 175 21199.73 29.14 42840.99 47799.42 2014-06-24 21:48:45.000 175 21199.73 29.15 42840.98 47799.40 2014-06-24 21:48:46.000 175 21199.74 29.13 42840.98 47799.44 2014-06-24 21:48:47.000 175 21199.80 29.14 42840.96 47799.42 2014-06-24 21:48:48.000 175 21199.81 29.17 42840.98 47799.46 2014-06-24 21:48:49.000 175 21199.83 29.13 42841.00 47799.44 2014-06-24 21:48:50.000 175 21199.85 29.12 42840.99 47799.49 2014-06-24 21:48:51.000 175 21199.84 29.14 42841.00 47799.49 2014-06-24 21:48:52.000 175 21199.89 29.16 42841.02 47799.50 2014-06-24 21:48:53.000 175 21199.88 29.18 42841.03 47799.53 2014-06-24 21:48:54.000 175 21199.90 29.15 42841.02 47799.52 2014-06-24 21:48:55.000 175 21199.91 29.15 42841.04 47799.52 2014-06-24 21:48:56.000 175 21199.89 29.16 42841.02 47799.52 2014-06-24 21:48:57.000 175 21199.89 29.15 42841.03 47799.51 2014-06-24 21:48:58.000 175 21199.88 29.17 42841.01 47799.55 2014-06-24 21:48:59.000 175 21199.91 29.20 42841.02 47799.54 2014-06-24 21:49:00.000 175 21199.94 29.18 42841.04 47799.54 2014-06-24 21:49:01.000 175 21199.93 29.19 42841.04 47799.53 2014-06-24 21:49:02.000 175 21199.91 29.21 42841.04 47799.53 2014-06-24 21:49:03.000 175 21199.95 29.21 42841.03 47799.52 2014-06-24 21:49:04.000 175 21199.96 29.22 42841.04 47799.51 2014-06-24 21:49:05.000 175 21199.99 29.21 42841.02 47799.50 2014-06-24 21:49:06.000 175 21200.00 29.21 42841.00 47799.51 2014-06-24 21:49:07.000 175 21199.98 29.21 42841.01 47799.53 2014-06-24 21:49:08.000 175 21200.00 29.21 42841.00 47799.51 2014-06-24 21:49:09.000 175 21199.98 29.20 42841.01 47799.53 2014-06-24 21:49:10.000 175 21199.99 29.19 42841.03 47799.56 2014-06-24 21:49:11.000 175 21200.01 29.19 42841.03 47799.57 2014-06-24 21:49:12.000 175 21200.02 29.19 42841.01 47799.57 2014-06-24 21:49:13.000 175 21200.03 29.21 42841.03 47799.55 2014-06-24 21:49:14.000 175 21200.04 29.22 42841.04 47799.55 2014-06-24 21:49:15.000 175 21200.02 29.23 42841.02 47799.55 2014-06-24 21:49:16.000 175 21200.04 29.24 42841.01 47799.55 2014-06-24 21:49:17.000 175 21200.03 29.26 42841.01 47799.55 2014-06-24 21:49:18.000 175 21200.04 29.26 42841.03 47799.55 2014-06-24 21:49:19.000 175 21200.06 29.25 42841.04 47799.56 2014-06-24 21:49:20.000 175 21200.11 29.25 42841.01 47799.55 2014-06-24 21:49:21.000 175 21200.09 29.25 42841.01 47799.59 2014-06-24 21:49:22.000 175 21200.10 29.25 42841.02 47799.57 2014-06-24 21:49:23.000 175 21200.09 29.26 42841.04 47799.58 2014-06-24 21:49:24.000 175 21200.08 29.29 42841.01 47799.61 2014-06-24 21:49:25.000 175 21200.06 29.32 42841.02 47799.59 2014-06-24 21:49:26.000 175 21200.08 29.33 42841.02 47799.58 2014-06-24 21:49:27.000 175 21200.08 29.35 42841.00 47799.59 2014-06-24 21:49:28.000 175 21200.06 29.35 42841.02 47799.58 2014-06-24 21:49:29.000 175 21200.10 29.34 42841.02 47799.58 2014-06-24 21:49:30.000 175 21200.09 29.37 42841.01 47799.61 2014-06-24 21:49:31.000 175 21200.08 29.36 42840.99 47799.56 2014-06-24 21:49:32.000 175 21200.08 29.36 42841.01 47799.59 2014-06-24 21:49:33.000 175 21200.12 29.39 42840.98 47799.56 2014-06-24 21:49:34.000 175 21200.11 29.40 42840.97 47799.54 2014-06-24 21:49:35.000 175 21200.08 29.40 42840.95 47799.54 2014-06-24 21:49:36.000 175 21200.03 29.39 42840.92 47799.52 2014-06-24 21:49:37.000 175 21199.99 29.40 42840.94 47799.50 2014-06-24 21:49:38.000 175 21200.01 29.42 42840.95 47799.49 2014-06-24 21:49:39.000 175 21199.99 29.44 42840.92 47799.47 2014-06-24 21:49:40.000 175 21199.96 29.43 42840.93 47799.47 2014-06-24 21:49:41.000 175 21199.97 29.46 42840.92 47799.44 2014-06-24 21:49:42.000 175 21199.98 29.46 42840.88 47799.45 2014-06-24 21:49:43.000 175 21199.96 29.46 42840.90 47799.43 2014-06-24 21:49:44.000 175 21199.96 29.46 42840.88 47799.42 2014-06-24 21:49:45.000 175 21199.98 29.45 42840.87 47799.39 2014-06-24 21:49:46.000 175 21199.94 29.46 42840.85 47799.39 2014-06-24 21:49:47.000 175 21199.92 29.45 42840.84 47799.41 2014-06-24 21:49:48.000 175 21199.91 29.44 42840.86 47799.39 2014-06-24 21:49:49.000 175 21199.91 29.44 42840.89 47799.41 2014-06-24 21:49:50.000 175 21199.91 29.42 42840.88 47799.38 2014-06-24 21:49:51.000 175 21199.89 29.44 42840.86 47799.42 2014-06-24 21:49:52.000 175 21199.91 29.44 42840.89 47799.42 2014-06-24 21:49:53.000 175 21199.91 29.44 42840.86 47799.41 2014-06-24 21:49:54.000 175 21199.94 29.43 42840.85 47799.39 2014-06-24 21:49:55.000 175 21199.94 29.42 42840.86 47799.41 2014-06-24 21:49:56.000 175 21199.90 29.40 42840.88 47799.40 2014-06-24 21:49:57.000 175 21199.89 29.41 42840.88 47799.40 2014-06-24 21:49:58.000 175 21199.89 29.39 42840.88 47799.43 2014-06-24 21:49:59.000 175 21199.90 29.42 42840.89 47799.40 2014-06-24 21:50:00.000 175 21199.88 29.41 42840.90 47799.39 2014-06-24 21:50:01.000 175 21199.90 29.39 42840.89 47799.40 2014-06-24 21:50:02.000 175 21199.90 29.37 42840.88 47799.40 2014-06-24 21:50:03.000 175 21199.90 29.34 42840.89 47799.41 2014-06-24 21:50:04.000 175 21199.91 29.31 42840.92 47799.42 2014-06-24 21:50:05.000 175 21199.92 29.30 42840.93 47799.41 2014-06-24 21:50:06.000 175 21199.91 29.29 42840.93 47799.42 2014-06-24 21:50:07.000 175 21199.91 29.26 42840.97 47799.45 2014-06-24 21:50:08.000 175 21199.91 29.25 42841.05 47799.47 2014-06-24 21:50:09.000 175 21199.90 29.24 42841.06 47799.47 2014-06-24 21:50:10.000 175 21199.91 29.24 42841.05 47799.49 2014-06-24 21:50:11.000 175 21199.89 29.22 42841.06 47799.50 2014-06-24 21:50:12.000 175 21199.90 29.23 42841.09 47799.49 2014-06-24 21:50:13.000 175 21199.89 29.21 42841.11 47799.51 2014-06-24 21:50:14.000 175 21199.93 29.20 42841.11 47799.51 2014-06-24 21:50:15.000 175 21199.91 29.19 42841.13 47799.51 2014-06-24 21:50:16.000 175 21199.91 29.16 42841.14 47799.54 2014-06-24 21:50:17.000 175 21199.95 29.18 42841.09 47799.53 2014-06-24 21:50:18.000 175 21199.97 29.19 42841.08 47799.56 2014-06-24 21:50:19.000 175 21199.95 29.22 42841.05 47799.56 2014-06-24 21:50:20.000 175 21199.98 29.26 42841.02 47799.54 2014-06-24 21:50:21.000 175 21199.99 29.26 42841.02 47799.55 2014-06-24 21:50:22.000 175 21199.99 29.26 42841.03 47799.52 2014-06-24 21:50:23.000 175 21199.97 29.26 42841.06 47799.54 2014-06-24 21:50:24.000 175 21199.96 29.26 42841.03 47799.54 2014-06-24 21:50:25.000 175 21199.96 29.26 42841.00 47799.54 2014-06-24 21:50:26.000 175 21199.97 29.29 42841.01 47799.53 2014-06-24 21:50:27.000 175 21200.00 29.27 42841.01 47799.52 2014-06-24 21:50:28.000 175 21200.00 29.29 42840.99 47799.54 2014-06-24 21:50:29.000 175 21200.02 29.28 42841.00 47799.53 2014-06-24 21:50:30.000 175 21200.02 29.24 42840.99 47799.56 2014-06-24 21:50:31.000 175 21200.02 29.26 42841.00 47799.55 2014-06-24 21:50:32.000 175 21200.03 29.25 42840.99 47799.54 2014-06-24 21:50:33.000 175 21200.03 29.23 42841.00 47799.55 2014-06-24 21:50:34.000 175 21200.04 29.24 42841.01 47799.58 2014-06-24 21:50:35.000 175 21200.05 29.25 42841.04 47799.58 2014-06-24 21:50:36.000 175 21200.07 29.26 42841.03 47799.58 2014-06-24 21:50:37.000 175 21200.06 29.26 42841.03 47799.57 2014-06-24 21:50:38.000 175 21200.06 29.27 42841.02 47799.60 2014-06-24 21:50:39.000 175 21200.06 29.29 42841.04 47799.58 2014-06-24 21:50:40.000 175 21200.09 29.30 42841.02 47799.59 2014-06-24 21:50:41.000 175 21200.11 29.32 42841.02 47799.60 2014-06-24 21:50:42.000 175 21200.12 29.32 42841.02 47799.60 2014-06-24 21:50:43.000 175 21200.14 29.31 42841.03 47799.61 2014-06-24 21:50:44.000 175 21200.12 29.32 42841.05 47799.60 2014-06-24 21:50:45.000 175 21200.10 29.35 42841.05 47799.60 2014-06-24 21:50:46.000 175 21200.09 29.34 42840.99 47799.61 2014-06-24 21:50:47.000 175 21200.12 29.37 42841.01 47799.62 2014-06-24 21:50:48.000 175 21200.13 29.41 42841.02 47799.60 2014-06-24 21:50:49.000 175 21200.14 29.42 42841.00 47799.60 2014-06-24 21:50:50.000 175 21200.13 29.42 42841.00 47799.60 2014-06-24 21:50:51.000 175 21200.12 29.42 42841.01 47799.58 2014-06-24 21:50:52.000 175 21200.13 29.45 42840.99 47799.57 2014-06-24 21:50:53.000 175 21200.13 29.45 42840.97 47799.56 2014-06-24 21:50:54.000 175 21200.13 29.46 42840.98 47799.55 2014-06-24 21:50:55.000 175 21200.11 29.51 42840.96 47799.56 2014-06-24 21:50:56.000 175 21200.10 29.54 42840.98 47799.55 2014-06-24 21:50:57.000 175 21200.08 29.54 42840.95 47799.55 2014-06-24 21:50:58.000 175 21200.11 29.54 42840.92 47799.55 2014-06-24 21:50:59.000 175 21200.10 29.56 42840.95 47799.54 2014-06-24 21:51:00.000 175 21200.06 29.55 42840.94 47799.54 2014-06-24 21:51:01.000 175 21200.08 29.54 42840.95 47799.52 2014-06-24 21:51:02.000 175 21200.10 29.54 42840.96 47799.53 2014-06-24 21:51:03.000 175 21200.11 29.55 42840.93 47799.53 2014-06-24 21:51:04.000 175 21200.12 29.54 42840.94 47799.52 2014-06-24 21:51:05.000 175 21200.08 29.57 42840.93 47799.53 2014-06-24 21:51:06.000 175 21200.09 29.56 42840.93 47799.53 2014-06-24 21:51:07.000 175 21200.10 29.55 42840.91 47799.52 2014-06-24 21:51:08.000 175 21200.09 29.55 42840.92 47799.53 2014-06-24 21:51:09.000 175 21200.11 29.53 42840.93 47799.51 2014-06-24 21:51:10.000 175 21200.09 29.54 42840.91 47799.49 2014-06-24 21:51:11.000 175 21200.07 29.50 42840.91 47799.52 2014-06-24 21:51:12.000 175 21200.08 29.50 42840.96 47799.52 2014-06-24 21:51:13.000 175 21200.08 29.49 42840.96 47799.53 2014-06-24 21:51:14.000 175 21200.07 29.46 42840.91 47799.52 2014-06-24 21:51:15.000 175 21200.06 29.47 42840.93 47799.52 2014-06-24 21:51:16.000 175 21200.08 29.49 42840.93 47799.52 2014-06-24 21:51:17.000 175 21200.03 29.48 42840.89 47799.50 2014-06-24 21:51:18.000 175 21199.98 29.46 42840.91 47799.48 2014-06-24 21:51:19.000 175 21199.97 29.46 42840.88 47799.48 2014-06-24 21:51:20.000 175 21199.98 29.44 42840.90 47799.45 2014-06-24 21:51:21.000 175 21199.96 29.43 42840.89 47799.43 2014-06-24 21:51:22.000 175 21199.96 29.43 42840.86 47799.44 2014-06-24 21:51:23.000 175 21199.95 29.42 42840.85 47799.45 2014-06-24 21:51:24.000 175 21199.97 29.39 42840.87 47799.42 2014-06-24 21:51:25.000 175 21199.98 29.37 42840.87 47799.42 2014-06-24 21:51:26.000 175 21199.97 29.33 42840.88 47799.41 2014-06-24 21:51:27.000 175 21199.95 29.31 42840.92 47799.43 2014-06-24 21:51:28.000 175 21199.94 29.31 42840.90 47799.45 2014-06-24 21:51:29.000 175 21199.96 29.32 42840.89 47799.40 2014-06-24 21:51:30.000 175 21199.98 29.35 42840.89 47799.44 2014-06-24 21:51:31.000 175 21200.03 29.36 42840.91 47799.42 2014-06-24 21:51:32.000 175 21200.05 29.38 42840.92 47799.43 2014-06-24 21:51:33.000 175 21200.06 29.35 42840.91 47799.40 2014-06-24 21:51:34.000 175 21200.01 29.33 42840.90 47799.41 2014-06-24 21:51:35.000 175 21200.03 29.33 42840.92 47799.43 2014-06-24 21:51:36.000 175 21200.02 29.33 42840.93 47799.42 2014-06-24 21:51:37.000 175 21200.01 29.32 42840.93 47799.43 2014-06-24 21:51:38.000 175 21200.03 29.33 42840.93 47799.45 2014-06-24 21:51:39.000 175 21200.05 29.32 42840.92 47799.45 2014-06-24 21:51:40.000 175 21200.03 29.31 42840.95 47799.47 2014-06-24 21:51:41.000 175 21200.04 29.31 42840.92 47799.47 2014-06-24 21:51:42.000 175 21200.07 29.31 42840.94 47799.47 2014-06-24 21:51:43.000 175 21200.07 29.30 42840.89 47799.47 2014-06-24 21:51:44.000 175 21200.08 29.27 42840.91 47799.48 2014-06-24 21:51:45.000 175 21200.07 29.27 42840.92 47799.49 2014-06-24 21:51:46.000 175 21200.09 29.27 42840.93 47799.48 2014-06-24 21:51:47.000 175 21200.09 29.28 42840.92 47799.49 2014-06-24 21:51:48.000 175 21200.10 29.27 42840.92 47799.48 2014-06-24 21:51:49.000 175 21200.11 29.26 42840.94 47799.50 2014-06-24 21:51:50.000 175 21200.10 29.28 42840.95 47799.51 2014-06-24 21:51:51.000 175 21200.12 29.31 42840.95 47799.50 2014-06-24 21:51:52.000 175 21200.14 29.32 42840.97 47799.51 2014-06-24 21:51:53.000 175 21200.16 29.30 42840.96 47799.51 2014-06-24 21:51:54.000 175 21200.20 29.32 42840.91 47799.54 2014-06-24 21:51:55.000 175 21200.20 29.32 42840.93 47799.54 2014-06-24 21:51:56.000 175 21200.24 29.28 42840.92 47799.55 2014-06-24 21:51:57.000 175 21200.25 29.28 42840.96 47799.54 2014-06-24 21:51:58.000 175 21200.25 29.28 42840.97 47799.54 2014-06-24 21:51:59.000 175 21200.25 29.27 42840.99 47799.58 2014-06-24 21:52:00.000 175 21200.27 29.26 42840.97 47799.57 2014-06-24 21:52:01.000 175 21200.27 29.29 42840.98 47799.59 2014-06-24 21:52:02.000 175 21200.28 29.29 42840.97 47799.59 2014-06-24 21:52:03.000 175 21200.27 29.27 42840.98 47799.59 2014-06-24 21:52:04.000 175 21200.30 29.23 42840.97 47799.58 2014-06-24 21:52:05.000 175 21200.30 29.22 42840.96 47799.60 2014-06-24 21:52:06.000 175 21200.28 29.21 42840.98 47799.60 2014-06-24 21:52:07.000 175 21200.28 29.20 42840.98 47799.59 2014-06-24 21:52:08.000 175 21200.26 29.19 42840.98 47799.59 2014-06-24 21:52:09.000 175 21200.26 29.20 42840.98 47799.57 2014-06-24 21:52:10.000 175 21200.26 29.20 42841.02 47799.60 2014-06-24 21:52:11.000 175 21200.24 29.20 42840.94 47799.60 2014-06-24 21:52:12.000 175 21200.23 29.18 42840.92 47799.58 2014-06-24 21:52:13.000 175 21200.21 29.16 42840.91 47799.57 2014-06-24 21:52:14.000 175 21200.17 29.14 42840.91 47799.59 2014-06-24 21:52:15.000 175 21200.13 29.13 42840.96 47799.57 2014-06-24 21:52:16.000 175 21200.15 29.12 42840.97 47799.57 2014-06-24 21:52:17.000 175 21200.16 29.10 42840.94 47799.59 2014-06-24 21:52:18.000 175 21200.17 29.10 42840.97 47799.57 2014-06-24 21:52:19.000 175 21200.13 29.07 42840.97 47799.59 2014-06-24 21:52:20.000 175 21200.09 29.06 42840.97 47799.57 2014-06-24 21:52:21.000 175 21200.13 29.07 42840.96 47799.60 2014-06-24 21:52:22.000 175 21200.12 29.04 42840.98 47799.58 2014-06-24 21:52:23.000 175 21200.14 29.03 42841.01 47799.57 2014-06-24 21:52:24.000 175 21200.12 29.04 42840.98 47799.60 2014-06-24 21:52:25.000 175 21200.13 29.03 42840.99 47799.58 2014-06-24 21:52:26.000 175 21200.13 29.05 42841.02 47799.60 2014-06-24 21:52:27.000 175 21200.12 29.08 42841.00 47799.61 2014-06-24 21:52:28.000 175 21200.11 29.08 42840.98 47799.59 2014-06-24 21:52:29.000 175 21200.12 29.06 42841.00 47799.59 2014-06-24 21:52:30.000 175 21200.10 29.05 42841.01 47799.59 2014-06-24 21:52:31.000 175 21200.11 29.03 42841.01 47799.61 2014-06-24 21:52:32.000 175 21200.11 29.05 42841.03 47799.61 2014-06-24 21:52:33.000 175 21200.10 29.08 42841.00 47799.59 2014-06-24 21:52:34.000 175 21200.11 29.06 42841.02 47799.60 2014-06-24 21:52:35.000 175 21200.11 29.06 42841.02 47799.61 2014-06-24 21:52:36.000 175 21200.12 29.07 42841.02 47799.57 2014-06-24 21:52:37.000 175 21200.09 29.08 42841.00 47799.61 2014-06-24 21:52:38.000 175 21200.09 29.07 42840.99 47799.57 2014-06-24 21:52:39.000 175 21200.05 29.07 42840.97 47799.58 2014-06-24 21:52:40.000 175 21200.10 29.06 42840.98 47799.56 2014-06-24 21:52:41.000 175 21200.10 29.08 42840.97 47799.55 2014-06-24 21:52:42.000 175 21200.11 29.10 42840.94 47799.57 2014-06-24 21:52:43.000 175 21200.10 29.10 42840.99 47799.58 2014-06-24 21:52:44.000 175 21200.13 29.12 42840.97 47799.55 2014-06-24 21:52:45.000 175 21200.13 29.11 42840.97 47799.57 2014-06-24 21:52:46.000 175 21200.13 29.12 42840.97 47799.56 2014-06-24 21:52:47.000 175 21200.11 29.10 42840.97 47799.57 2014-06-24 21:52:48.000 175 21200.08 29.09 42840.94 47799.57 2014-06-24 21:52:49.000 175 21200.11 29.09 42840.97 47799.57 2014-06-24 21:52:50.000 175 21200.12 29.10 42841.01 47799.59 2014-06-24 21:52:51.000 175 21200.11 29.12 42841.00 47799.60 2014-06-24 21:52:52.000 175 21200.14 29.11 42841.01 47799.60 2014-06-24 21:52:53.000 175 21200.10 29.12 42841.04 47799.61 2014-06-24 21:52:54.000 175 21200.08 29.13 42841.00 47799.58 2014-06-24 21:52:55.000 175 21200.06 29.16 42840.98 47799.59 2014-06-24 21:52:56.000 175 21200.06 29.15 42841.03 47799.61 2014-06-24 21:52:57.000 175 21200.08 29.12 42841.00 47799.58 2014-06-24 21:52:58.000 175 21200.08 29.08 42841.00 47799.59 2014-06-24 21:52:59.000 175 21200.08 29.10 42840.96 47799.57 2014-06-24 21:53:00.000 175 21200.09 29.10 42840.96 47799.57 2014-06-24 21:53:01.000 175 21200.07 29.11 42840.94 47799.56 2014-06-24 21:53:02.000 175 21200.03 29.14 42840.95 47799.57 2014-06-24 21:53:03.000 175 21200.04 29.14 42840.95 47799.56 2014-06-24 21:53:04.000 175 21200.04 29.14 42840.96 47799.54 2014-06-24 21:53:05.000 175 21200.03 29.14 42840.97 47799.54 2014-06-24 21:53:06.000 175 21200.02 29.15 42840.95 47799.53 2014-06-24 21:53:07.000 175 21200.00 29.19 42840.96 47799.53 2014-06-24 21:53:08.000 175 21200.00 29.20 42840.95 47799.52 2014-06-24 21:53:09.000 175 21200.02 29.20 42840.93 47799.53 2014-06-24 21:53:10.000 175 21200.06 29.22 42840.91 47799.51 2014-06-24 21:53:11.000 175 21200.07 29.23 42840.94 47799.50 2014-06-24 21:53:12.000 175 21200.05 29.25 42840.97 47799.50 2014-06-24 21:53:13.000 175 21200.05 29.26 42840.95 47799.52 2014-06-24 21:53:14.000 175 21200.07 29.26 42840.95 47799.51 2014-06-24 21:53:15.000 175 21200.08 29.26 42840.94 47799.50 2014-06-24 21:53:16.000 175 21200.06 29.27 42840.91 47799.50 2014-06-24 21:53:17.000 175 21200.05 29.29 42840.92 47799.52 2014-06-24 21:53:18.000 175 21200.12 29.32 42840.91 47799.49 2014-06-24 21:53:19.000 175 21200.14 29.33 42840.92 47799.49 2014-06-24 21:53:20.000 175 21200.13 29.33 42840.90 47799.49 2014-06-24 21:53:21.000 175 21200.14 29.30 42840.88 47799.51 2014-06-24 21:53:22.000 175 21200.11 29.33 42840.87 47799.50 2014-06-24 21:53:23.000 175 21200.14 29.38 42840.84 47799.51 2014-06-24 21:53:24.000 175 21200.13 29.38 42840.87 47799.51 2014-06-24 21:53:25.000 175 21200.11 29.38 42840.86 47799.49 2014-06-24 21:53:26.000 175 21200.12 29.41 42840.84 47799.50 2014-06-24 21:53:27.000 175 21200.15 29.42 42840.78 47799.50 2014-06-24 21:53:28.000 175 21200.17 29.42 42840.78 47799.49 2014-06-24 21:53:29.000 175 21200.18 29.44 42840.83 47799.49 2014-06-24 21:53:30.000 175 21200.20 29.43 42840.81 47799.47 2014-06-24 21:53:31.000 175 21200.19 29.45 42840.82 47799.49 2014-06-24 21:53:32.000 175 21200.21 29.45 42840.81 47799.47 2014-06-24 21:53:33.000 175 21200.20 29.46 42840.79 47799.47 2014-06-24 21:53:34.000 175 21200.21 29.49 42840.82 47799.50 2014-06-24 21:53:35.000 175 21200.24 29.48 42840.85 47799.49 2014-06-24 21:53:36.000 175 21200.26 29.50 42840.82 47799.49 2014-06-24 21:53:37.000 175 21200.23 29.52 42840.83 47799.49 2014-06-24 21:53:38.000 175 21200.25 29.54 42840.84 47799.49 2014-06-24 21:53:39.000 175 21200.24 29.54 42840.82 47799.51 2014-06-24 21:53:40.000 175 21200.25 29.54 42840.80 47799.50 2014-06-24 21:53:41.000 175 21200.22 29.54 42840.82 47799.49 2014-06-24 21:53:42.000 175 21200.21 29.55 42840.83 47799.50 2014-06-24 21:53:43.000 175 21200.18 29.56 42840.82 47799.47 2014-06-24 21:53:44.000 175 21200.21 29.53 42840.79 47799.49 2014-06-24 21:53:45.000 175 21200.22 29.52 42840.83 47799.48 2014-06-24 21:53:46.000 175 21200.18 29.54 42840.83 47799.47 2014-06-24 21:53:47.000 175 21200.18 29.54 42840.84 47799.46 2014-06-24 21:53:48.000 175 21200.18 29.54 42840.83 47799.49 2014-06-24 21:53:49.000 175 21200.15 29.54 42840.82 47799.46 2014-06-24 21:53:50.000 175 21200.15 29.53 42840.83 47799.47 2014-06-24 21:53:51.000 175 21200.18 29.54 42840.83 47799.46 2014-06-24 21:53:52.000 175 21200.19 29.53 42840.84 47799.47 2014-06-24 21:53:53.000 175 21200.17 29.54 42840.85 47799.46 2014-06-24 21:53:54.000 175 21200.14 29.54 42840.83 47799.46 2014-06-24 21:53:55.000 175 21200.11 29.55 42840.85 47799.48 2014-06-24 21:53:56.000 175 21200.11 29.56 42840.85 47799.48 2014-06-24 21:53:57.000 175 21200.11 29.56 42840.86 47799.46 2014-06-24 21:53:58.000 175 21200.09 29.53 42840.87 47799.44 2014-06-24 21:53:59.000 175 21200.06 29.56 42840.85 47799.44 2014-06-24 21:54:00.000 175 21200.05 29.59 42840.86 47799.43 2014-06-24 21:54:01.000 175 21200.04 29.57 42840.85 47799.45 2014-06-24 21:54:02.000 175 21200.02 29.58 42840.82 47799.43 2014-06-24 21:54:03.000 175 21200.01 29.56 42840.85 47799.39 2014-06-24 21:54:04.000 175 21200.00 29.54 42840.85 47799.42 2014-06-24 21:54:05.000 175 21200.00 29.55 42840.85 47799.40 2014-06-24 21:54:06.000 175 21199.98 29.55 42840.82 47799.39 2014-06-24 21:54:07.000 175 21200.00 29.52 42840.82 47799.39 2014-06-24 21:54:08.000 175 21200.01 29.54 42840.83 47799.39 2014-06-24 21:54:09.000 175 21199.98 29.50 42840.82 47799.37 2014-06-24 21:54:10.000 175 21199.99 29.50 42840.81 47799.37 2014-06-24 21:54:11.000 175 21199.98 29.47 42840.82 47799.37 2014-06-24 21:54:12.000 175 21199.99 29.45 42840.81 47799.37 2014-06-24 21:54:13.000 175 21200.00 29.42 42840.80 47799.37 2014-06-24 21:54:14.000 175 21200.00 29.42 42840.82 47799.38 2014-06-24 21:54:15.000 175 21199.96 29.40 42840.81 47799.39 2014-06-24 21:54:16.000 175 21199.98 29.39 42840.84 47799.35 2014-06-24 21:54:17.000 175 21199.95 29.34 42840.85 47799.40 2014-06-24 21:54:18.000 175 21199.95 29.33 42840.86 47799.39 2014-06-24 21:54:19.000 175 21199.93 29.30 42840.86 47799.38 2014-06-24 21:54:20.000 175 21199.89 29.29 42840.87 47799.37 2014-06-24 21:54:21.000 175 21199.88 29.29 42840.90 47799.40 2014-06-24 21:54:22.000 175 21199.89 29.29 42840.90 47799.38 2014-06-24 21:54:23.000 175 21199.86 29.27 42840.86 47799.38 2014-06-24 21:54:24.000 175 21199.86 29.28 42840.86 47799.39 2014-06-24 21:54:25.000 175 21199.81 29.29 42840.87 47799.34 2014-06-24 21:54:26.000 175 21199.80 29.26 42840.88 47799.34 2014-06-24 21:54:27.000 175 21199.80 29.25 42840.91 47799.35 2014-06-24 21:54:28.000 175 21199.77 29.22 42840.91 47799.33 2014-06-24 21:54:29.000 175 21199.78 29.21 42840.93 47799.34 2014-06-24 21:54:30.000 175 21199.77 29.18 42840.93 47799.35 2014-06-24 21:54:31.000 175 21199.75 29.15 42840.93 47799.36 2014-06-24 21:54:32.000 175 21199.70 29.14 42840.92 47799.34 2014-06-24 21:54:33.000 175 21199.67 29.16 42840.94 47799.34 2014-06-24 21:54:34.000 175 21199.67 29.15 42840.93 47799.34 2014-06-24 21:54:35.000 175 21199.65 29.11 42840.95 47799.34 2014-06-24 21:54:36.000 175 21199.63 29.08 42840.99 47799.30 2014-06-24 21:54:37.000 175 21199.61 29.07 42840.98 47799.35 2014-06-24 21:54:38.000 175 21199.59 29.08 42840.99 47799.33 2014-06-24 21:54:39.000 175 21199.58 29.05 42841.00 47799.34 2014-06-24 21:54:40.000 175 21199.57 29.03 42841.00 47799.33 2014-06-24 21:54:41.000 175 21199.53 29.00 42840.99 47799.32 2014-06-24 21:54:42.000 175 21199.51 29.00 42841.01 47799.31 2014-06-24 21:54:43.000 175 21199.48 29.00 42841.04 47799.32 2014-06-24 21:54:44.000 175 21199.49 28.97 42841.05 47799.32 2014-06-24 21:54:45.000 175 21199.45 28.96 42841.03 47799.30 2014-06-24 21:54:46.000 175 21199.45 28.98 42841.02 47799.29 2014-06-24 21:54:47.000 175 21199.44 28.96 42841.02 47799.29 2014-06-24 21:54:48.000 175 21199.46 28.95 42841.03 47799.29 2014-06-24 21:54:49.000 175 21199.46 28.93 42841.03 47799.29 2014-06-24 21:54:50.000 175 21199.44 28.91 42841.02 47799.31 2014-06-24 21:54:51.000 175 21199.44 28.88 42841.03 47799.30 2014-06-24 21:54:52.000 175 21199.45 28.85 42841.03 47799.31 2014-06-24 21:54:53.000 175 21199.43 28.84 42841.05 47799.32 2014-06-24 21:54:54.000 175 21199.44 28.83 42841.04 47799.31 2014-06-24 21:54:55.000 175 21199.45 28.84 42841.05 47799.32 2014-06-24 21:54:56.000 175 21199.47 28.82 42841.03 47799.32 2014-06-24 21:54:57.000 175 21199.46 28.82 42841.06 47799.33 2014-06-24 21:54:58.000 175 21199.50 28.82 42841.06 47799.33 2014-06-24 21:54:59.000 175 21199.51 28.80 42841.04 47799.33 2014-06-24 21:55:00.000 175 21199.52 28.75 42841.03 47799.35 2014-06-24 21:55:01.000 175 21199.51 28.75 42841.01 47799.34 2014-06-24 21:55:02.000 175 21199.51 28.77 42840.99 47799.34 2014-06-24 21:55:03.000 175 21199.51 28.78 42840.97 47799.31 2014-06-24 21:55:04.000 175 21199.54 28.78 42840.97 47799.33 2014-06-24 21:55:05.000 175 21199.54 28.79 42840.96 47799.31 2014-06-24 21:55:06.000 175 21199.55 28.76 42840.96 47799.29 2014-06-24 21:55:07.000 175 21199.58 28.75 42840.98 47799.29 2014-06-24 21:55:08.000 175 21199.59 28.72 42840.93 47799.31 2014-06-24 21:55:09.000 175 21199.60 28.69 42840.93 47799.30 2014-06-24 21:55:10.000 175 21199.61 28.68 42841.00 47799.31 2014-06-24 21:55:11.000 175 21199.62 28.68 42840.99 47799.33 2014-06-24 21:55:12.000 175 21199.63 28.67 42840.99 47799.35 2014-06-24 21:55:13.000 175 21199.66 28.66 42841.02 47799.34 2014-06-24 21:55:14.000 175 21199.66 28.67 42841.00 47799.35 2014-06-24 21:55:15.000 175 21199.68 28.65 42840.99 47799.39 2014-06-24 21:55:16.000 175 21199.70 28.63 42841.02 47799.37 2014-06-24 21:55:17.000 175 21199.73 28.62 42840.99 47799.38 2014-06-24 21:55:18.000 175 21199.74 28.63 42840.95 47799.40 2014-06-24 21:55:19.000 175 21199.75 28.62 42840.99 47799.40 2014-06-24 21:55:20.000 175 21199.74 28.61 42841.00 47799.40 2014-06-24 21:55:21.000 175 21199.77 28.61 42840.97 47799.39 2014-06-24 21:55:22.000 175 21199.78 28.60 42840.96 47799.40 2014-06-24 21:55:23.000 175 21199.81 28.62 42840.96 47799.40 2014-06-24 21:55:24.000 175 21199.81 28.62 42840.96 47799.40 2014-06-24 21:55:25.000 175 21199.82 28.60 42840.91 47799.38 2014-06-24 21:55:26.000 175 21199.83 28.62 42840.92 47799.40 2014-06-24 21:55:27.000 175 21199.82 28.62 42840.91 47799.41 2014-06-24 21:55:28.000 175 21199.84 28.63 42840.91 47799.41 2014-06-24 21:55:29.000 175 21199.83 28.67 42840.91 47799.42 2014-06-24 21:55:30.000 175 21199.86 28.69 42840.92 47799.40 2014-06-24 21:55:31.000 175 21199.87 28.71 42840.91 47799.41 2014-06-24 21:55:32.000 175 21199.90 28.74 42840.89 47799.40 2014-06-24 21:55:33.000 175 21199.90 28.72 42840.91 47799.40 2014-06-24 21:55:34.000 175 21199.94 28.75 42840.92 47799.39 2014-06-24 21:55:35.000 175 21199.96 28.75 42840.92 47799.38 2014-06-24 21:55:36.000 175 21199.98 28.74 42840.90 47799.40 2014-06-24 21:55:37.000 175 21200.04 28.75 42840.89 47799.44 2014-06-24 21:55:38.000 175 21200.05 28.75 42840.92 47799.44 2014-06-24 21:55:39.000 175 21200.05 28.76 42840.90 47799.45 2014-06-24 21:55:40.000 175 21200.05 28.75 42840.89 47799.46 2014-06-24 21:55:41.000 175 21200.07 28.76 42840.91 47799.47 2014-06-24 21:55:42.000 175 21200.11 28.76 42840.93 47799.45 2014-06-24 21:55:43.000 175 21200.14 28.75 42840.95 47799.49 2014-06-24 21:55:44.000 175 21200.15 28.77 42840.93 47799.49 2014-06-24 21:55:45.000 175 21200.15 28.76 42840.92 47799.50 2014-06-24 21:55:46.000 175 21200.14 28.75 42840.91 47799.52 2014-06-24 21:55:47.000 175 21200.16 28.73 42840.92 47799.51 2014-06-24 21:55:48.000 175 21200.19 28.73 42840.87 47799.53 2014-06-24 21:55:49.000 175 21200.19 28.73 42840.85 47799.54 2014-06-24 21:55:50.000 175 21200.18 28.74 42840.85 47799.52 2014-06-24 21:55:51.000 175 21200.15 28.75 42840.87 47799.50 2014-06-24 21:55:52.000 175 21200.15 28.84 42840.90 47799.48 2014-06-24 21:55:53.000 175 21200.18 28.91 42840.87 47799.45 2014-06-24 21:55:54.000 175 21200.18 28.95 42840.87 47799.47 2014-06-24 21:55:55.000 175 21200.20 28.99 42840.84 47799.49 2014-06-24 21:55:56.000 175 21200.17 28.99 42840.89 47799.49 2014-06-24 21:55:57.000 175 21200.16 29.00 42840.85 47799.48 2014-06-24 21:55:58.000 175 21200.18 29.01 42840.83 47799.48 2014-06-24 21:55:59.000 175 21200.19 29.02 42840.81 47799.47 2014-06-24 21:56:00.000 175 21200.16 29.00 42840.81 47799.47 2014-06-24 21:56:01.000 175 21200.17 29.00 42840.80 47799.48 2014-06-24 21:56:02.000 175 21200.17 28.97 42840.83 47799.48 2014-06-24 21:56:03.000 175 21200.18 28.95 42840.84 47799.49 2014-06-24 21:56:04.000 175 21200.17 28.95 42840.80 47799.49 2014-06-24 21:56:05.000 175 21200.23 28.93 42840.82 47799.48 2014-06-24 21:56:06.000 175 21200.20 28.90 42840.82 47799.48 2014-06-24 21:56:07.000 175 21200.19 28.89 42840.86 47799.47 2014-06-24 21:56:08.000 175 21200.20 28.92 42840.83 47799.51 2014-06-24 21:56:09.000 175 21200.20 28.93 42840.88 47799.52 2014-06-24 21:56:10.000 175 21200.24 28.90 42840.84 47799.48 2014-06-24 21:56:11.000 175 21200.24 28.88 42840.86 47799.49 2014-06-24 21:56:12.000 175 21200.23 28.88 42840.84 47799.53 2014-06-24 21:56:13.000 175 21200.23 28.87 42840.84 47799.51 2014-06-24 21:56:14.000 175 21200.24 28.86 42840.87 47799.51 2014-06-24 21:56:15.000 175 21200.23 28.89 42840.85 47799.53 2014-06-24 21:56:16.000 175 21200.23 28.90 42840.86 47799.51 2014-06-24 21:56:17.000 175 21200.21 28.92 42840.87 47799.51 2014-06-24 21:56:18.000 175 21200.24 28.93 42840.90 47799.51 2014-06-24 21:56:19.000 175 21200.22 28.92 42840.88 47799.55 2014-06-24 21:56:20.000 175 21200.23 28.90 42840.89 47799.52 2014-06-24 21:56:21.000 175 21200.24 28.88 42840.91 47799.55 2014-06-24 21:56:22.000 175 21200.24 28.86 42840.89 47799.53 2014-06-24 21:56:23.000 175 21200.26 28.89 42840.86 47799.54 2014-06-24 21:56:24.000 175 21200.27 28.91 42840.87 47799.55 2014-06-24 21:56:25.000 175 21200.26 28.89 42840.88 47799.56 2014-06-24 21:56:26.000 175 21200.27 28.87 42840.89 47799.56 2014-06-24 21:56:27.000 175 21200.29 28.86 42840.90 47799.58 2014-06-24 21:56:28.000 175 21200.29 28.84 42840.90 47799.60 2014-06-24 21:56:29.000 175 21200.30 28.86 42840.93 47799.60 2014-06-24 21:56:30.000 175 21200.34 28.87 42840.93 47799.61 2014-06-24 21:56:31.000 175 21200.33 28.86 42840.94 47799.61 2014-06-24 21:56:32.000 175 21200.35 28.87 42840.92 47799.62 2014-06-24 21:56:33.000 175 21200.37 28.87 42840.93 47799.62 2014-06-24 21:56:34.000 175 21200.37 28.87 42840.92 47799.63 2014-06-24 21:56:35.000 175 21200.36 28.88 42840.91 47799.62 2014-06-24 21:56:36.000 175 21200.37 28.88 42840.95 47799.61 2014-06-24 21:56:37.000 175 21200.37 28.88 42840.95 47799.61 2014-06-24 21:56:38.000 175 21200.35 28.89 42840.94 47799.64 2014-06-24 21:56:39.000 175 21200.36 28.89 42840.93 47799.61 2014-06-24 21:56:40.000 175 21200.36 28.89 42840.93 47799.62 2014-06-24 21:56:41.000 175 21200.35 28.89 42840.93 47799.62 2014-06-24 21:56:42.000 175 21200.35 28.90 42840.92 47799.61 2014-06-24 21:56:43.000 175 21200.34 28.92 42840.90 47799.60 2014-06-24 21:56:44.000 175 21200.35 28.89 42840.91 47799.60 2014-06-24 21:56:45.000 175 21200.34 28.90 42840.91 47799.59 2014-06-24 21:56:46.000 175 21200.33 28.92 42840.91 47799.60 2014-06-24 21:56:47.000 175 21200.28 28.94 42840.91 47799.57 2014-06-24 21:56:48.000 175 21200.28 28.91 42840.93 47799.58 2014-06-24 21:56:49.000 175 21200.27 28.88 42840.92 47799.59 2014-06-24 21:56:50.000 175 21200.31 28.88 42840.96 47799.58 2014-06-24 21:56:51.000 175 21200.31 28.89 42840.95 47799.59 2014-06-24 21:56:52.000 175 21200.31 28.87 42840.95 47799.60 2014-06-24 21:56:53.000 175 21200.29 28.84 42840.95 47799.59 2014-06-24 21:56:54.000 175 21200.31 28.84 42840.95 47799.60 2014-06-24 21:56:55.000 175 21200.32 28.85 42840.94 47799.61 2014-06-24 21:56:56.000 175 21200.33 28.85 42840.93 47799.61 2014-06-24 21:56:57.000 175 21200.35 28.84 42840.92 47799.63 2014-06-24 21:56:58.000 175 21200.33 28.89 42840.92 47799.62 2014-06-24 21:56:59.000 175 21200.33 28.89 42840.91 47799.61 2014-06-24 21:57:00.000 175 21200.34 28.89 42840.87 47799.59 2014-06-24 21:57:01.000 175 21200.35 28.92 42840.89 47799.60 2014-06-24 21:57:02.000 175 21200.34 28.96 42840.86 47799.59 2014-06-24 21:57:03.000 175 21200.30 29.04 42840.86 47799.59 2014-06-24 21:57:04.000 175 21200.22 29.19 42840.79 47799.50 2014-06-24 21:57:05.000 175 21200.21 29.29 42840.68 47799.42 2014-06-24 21:57:06.000 175 21200.18 29.32 42840.58 47799.31 2014-06-24 21:57:07.000 175 21200.19 29.34 42840.53 47799.23 2014-06-24 21:57:08.000 175 21200.22 29.31 42840.46 47799.18 2014-06-24 21:57:09.000 175 21200.25 29.26 42840.45 47799.11 2014-06-24 21:57:10.000 175 21200.27 29.23 42840.46 47799.14 2014-06-24 21:57:11.000 175 21200.31 29.19 42840.49 47799.16 2014-06-24 21:57:12.000 175 21200.33 29.14 42840.48 47799.20 2014-06-24 21:57:13.000 175 21200.34 29.07 42840.49 47799.19 2014-06-24 21:57:14.000 175 21200.38 29.01 42840.52 47799.24 2014-06-24 21:57:15.000 175 21200.43 28.94 42840.58 47799.31 2014-06-24 21:57:16.000 175 21200.44 28.90 42840.65 47799.36 2014-06-24 21:57:17.000 175 21200.46 28.86 42840.72 47799.43 2014-06-24 21:57:18.000 175 21200.47 28.80 42840.75 47799.50 2014-06-24 21:57:19.000 175 21200.46 28.78 42840.75 47799.52 2014-06-24 21:57:20.000 175 21200.49 28.77 42840.81 47799.57 2014-06-24 21:57:21.000 175 21200.50 28.75 42840.84 47799.62 2014-06-24 21:57:22.000 175 21200.53 28.77 42840.90 47799.64 2014-06-24 21:57:23.000 175 21200.57 28.76 42840.90 47799.66 2014-06-24 21:57:24.000 175 21200.54 28.79 42840.89 47799.68 2014-06-24 21:57:25.000 175 21200.52 28.82 42840.85 47799.69 2014-06-24 21:57:26.000 175 21200.50 28.84 42840.87 47799.67 2014-06-24 21:57:27.000 175 21200.50 28.85 42840.85 47799.68 2014-06-24 21:57:28.000 175 21200.54 28.85 42840.88 47799.64 2014-06-24 21:57:29.000 175 21200.52 28.87 42840.88 47799.65 2014-06-24 21:57:30.000 175 21200.54 28.87 42840.89 47799.65 2014-06-24 21:57:31.000 175 21200.55 28.83 42840.86 47799.62 2014-06-24 21:57:32.000 175 21200.55 28.84 42840.88 47799.65 2014-06-24 21:57:33.000 175 21200.56 28.86 42840.86 47799.66 2014-06-24 21:57:34.000 175 21200.55 28.88 42840.86 47799.66 2014-06-24 21:57:35.000 175 21200.53 28.90 42840.84 47799.65 2014-06-24 21:57:36.000 175 21200.54 28.91 42840.79 47799.65 2014-06-24 21:57:37.000 175 21200.56 28.92 42840.81 47799.64 2014-06-24 21:57:38.000 175 21200.59 28.94 42840.82 47799.61 2014-06-24 21:57:39.000 175 21200.57 28.97 42840.82 47799.67 2014-06-24 21:57:40.000 175 21200.63 28.99 42840.83 47799.63 2014-06-24 21:57:41.000 175 21200.59 28.99 42840.82 47799.64 2014-06-24 21:57:42.000 175 21200.56 29.01 42840.80 47799.59 2014-06-24 21:57:43.000 175 21200.57 29.06 42840.76 47799.59 2014-06-24 21:57:44.000 175 21200.56 29.07 42840.74 47799.57 2014-06-24 21:57:45.000 175 21200.58 29.08 42840.75 47799.59 2014-06-24 21:57:46.000 175 21200.56 29.11 42840.76 47799.57 2014-06-24 21:57:47.000 175 21200.58 29.13 42840.75 47799.55 2014-06-24 21:57:48.000 175 21200.57 29.15 42840.75 47799.56 2014-06-24 21:57:49.000 175 21200.55 29.18 42840.77 47799.54 2014-06-24 21:57:50.000 175 21200.57 29.19 42840.75 47799.53 2014-06-24 21:57:51.000 175 21200.55 29.18 42840.75 47799.54 2014-06-24 21:57:52.000 175 21200.57 29.19 42840.78 47799.57 2014-06-24 21:57:53.000 175 21200.59 29.19 42840.77 47799.57 2014-06-24 21:57:54.000 175 21200.61 29.18 42840.75 47799.57 2014-06-24 21:57:55.000 175 21200.62 29.23 42840.75 47799.56 2014-06-24 21:57:56.000 175 21200.63 29.23 42840.75 47799.53 2014-06-24 21:57:57.000 175 21200.65 29.24 42840.70 47799.55 2014-06-24 21:57:58.000 175 21200.69 29.23 42840.71 47799.54 2014-06-24 21:57:59.000 175 21200.69 29.23 42840.72 47799.55 2014-06-24 21:58:00.000 175 21200.69 29.22 42840.73 47799.56 2014-06-24 21:58:01.000 175 21200.70 29.23 42840.78 47799.58 2014-06-24 21:58:02.000 175 21200.71 29.24 42840.79 47799.57 2014-06-24 21:58:03.000 175 21200.74 29.24 42840.79 47799.62 2014-06-24 21:58:04.000 175 21200.77 29.24 42840.77 47799.62 2014-06-24 21:58:05.000 175 21200.79 29.25 42840.81 47799.63 2014-06-24 21:58:06.000 175 21200.80 29.22 42840.83 47799.68 2014-06-24 21:58:07.000 175 21200.82 29.21 42840.86 47799.70 2014-06-24 21:58:08.000 175 21200.83 29.20 42840.88 47799.73 2014-06-24 21:58:09.000 175 21200.85 29.22 42840.85 47799.75 2014-06-24 21:58:10.000 175 21200.83 29.19 42840.90 47799.80 2014-06-24 21:58:11.000 175 21200.85 29.20 42840.92 47799.80 2014-06-24 21:58:12.000 175 21200.87 29.22 42840.93 47799.81 2014-06-24 21:58:13.000 175 21200.86 29.26 42840.91 47799.81 2014-06-24 21:58:14.000 175 21200.87 29.27 42840.93 47799.81 2014-06-24 21:58:15.000 175 21200.87 29.27 42840.90 47799.82 2014-06-24 21:58:16.000 175 21200.85 29.29 42840.91 47799.81 2014-06-24 21:58:17.000 175 21200.86 29.29 42840.91 47799.81 2014-06-24 21:58:18.000 175 21200.86 29.29 42840.92 47799.81 2014-06-24 21:58:19.000 175 21200.88 29.34 42840.92 47799.80 2014-06-24 21:58:20.000 175 21200.88 29.35 42840.90 47799.80 2014-06-24 21:58:21.000 175 21200.91 29.36 42840.84 47799.78 2014-06-24 21:58:22.000 175 21200.90 29.36 42840.83 47799.80 2014-06-24 21:58:23.000 175 21200.92 29.38 42840.85 47799.78 2014-06-24 21:58:24.000 175 21200.94 29.39 42840.88 47799.77 2014-06-24 21:58:25.000 175 21200.97 29.35 42840.85 47799.79 2014-06-24 21:58:26.000 175 21200.99 29.32 42840.86 47799.79 2014-06-24 21:58:27.000 175 21201.00 29.32 42840.88 47799.82 2014-06-24 21:58:28.000 175 21201.00 29.30 42840.91 47799.86 2014-06-24 21:58:29.000 175 21201.03 29.29 42840.94 47799.90 2014-06-24 21:58:30.000 175 21201.04 29.31 42840.95 47799.90 2014-06-24 21:58:31.000 175 21201.03 29.36 42840.97 47799.92 2014-06-24 21:58:32.000 175 21201.02 29.43 42840.92 47799.88 2014-06-24 21:58:33.000 175 21201.02 29.50 42840.86 47799.86 2014-06-24 21:58:34.000 175 21201.03 29.51 42840.82 47799.85 2014-06-24 21:58:35.000 175 21201.02 29.54 42840.79 47799.82 2014-06-24 21:58:36.000 175 21201.08 29.55 42840.77 47799.85 2014-06-24 21:58:37.000 175 21201.12 29.54 42840.83 47799.81 2014-06-24 21:58:38.000 175 21201.13 29.52 42840.85 47799.86 2014-06-24 21:58:39.000 175 21201.18 29.50 42840.88 47799.90 2014-06-24 21:58:40.000 175 21201.19 29.51 42840.87 47799.91 2014-06-24 21:58:41.000 175 21201.21 29.53 42840.89 47799.96 2014-06-24 21:58:42.000 175 21201.23 29.55 42840.94 47799.98 2014-06-24 21:58:43.000 175 21201.22 29.58 42840.91 47800.00 2014-06-24 21:58:44.000 175 21201.21 29.60 42840.92 47800.03 2014-06-24 21:58:45.000 175 21201.25 29.61 42840.92 47800.00 2014-06-24 21:58:46.000 175 21201.27 29.63 42840.93 47800.02 2014-06-24 21:58:47.000 175 21201.28 29.64 42840.95 47800.05 2014-06-24 21:58:48.000 175 21201.29 29.64 42840.93 47800.04 2014-06-24 21:58:49.000 175 21201.29 29.62 42840.94 47800.04 2014-06-24 21:58:50.000 175 21201.28 29.63 42840.93 47800.02 2014-06-24 21:58:51.000 175 21201.27 29.64 42840.94 47800.04 2014-06-24 21:58:52.000 175 21201.28 29.68 42840.94 47800.04 2014-06-24 21:58:53.000 175 21201.30 29.72 42840.89 47800.04 2014-06-24 21:58:54.000 175 21201.28 29.74 42840.87 47800.02 2014-06-24 21:58:55.000 175 21201.30 29.78 42840.85 47800.01 2014-06-24 21:58:56.000 175 21201.29 29.78 42840.85 47800.00 2014-06-24 21:58:57.000 175 21201.29 29.78 42840.82 47799.97 2014-06-24 21:58:58.000 175 21201.24 29.78 42840.81 47799.95 2014-06-24 21:58:59.000 175 21201.24 29.77 42840.82 47799.93 2014-06-24 21:59:00.000 175 21201.25 29.79 42840.80 47799.93 2014-06-24 21:59:01.000 175 21201.23 29.78 42840.84 47799.93 2014-06-24 21:59:02.000 175 21201.20 29.76 42840.84 47799.92 2014-06-24 21:59:03.000 175 21201.18 29.75 42840.79 47799.91 2014-06-24 21:59:04.000 175 21201.16 29.78 42840.81 47799.87 2014-06-24 21:59:05.000 175 21201.14 29.81 42840.83 47799.88 2014-06-24 21:59:06.000 175 21201.08 29.80 42840.81 47799.82 2014-06-24 21:59:07.000 175 21201.07 29.77 42840.76 47799.83 2014-06-24 21:59:08.000 175 21201.07 29.75 42840.79 47799.83 2014-06-24 21:59:09.000 175 21201.05 29.75 42840.83 47799.82 2014-06-24 21:59:10.000 175 21201.01 29.71 42840.84 47799.81 2014-06-24 21:59:11.000 175 21200.98 29.69 42840.82 47799.79 2014-06-24 21:59:12.000 175 21200.96 29.67 42840.83 47799.80 2014-06-24 21:59:13.000 175 21200.91 29.66 42840.86 47799.80 2014-06-24 21:59:14.000 175 21200.91 29.67 42840.80 47799.77 2014-06-24 21:59:15.000 175 21200.89 29.67 42840.79 47799.77 2014-06-24 21:59:16.000 175 21200.87 29.69 42840.78 47799.74 2014-06-24 21:59:17.000 175 21200.84 29.66 42840.75 47799.73 2014-06-24 21:59:18.000 175 21200.87 29.64 42840.76 47799.71 2014-06-24 21:59:19.000 175 21200.86 29.62 42840.80 47799.73 2014-06-24 21:59:20.000 175 21200.84 29.63 42840.77 47799.70 2014-06-24 21:59:21.000 175 21200.83 29.60 42840.76 47799.71 2014-06-24 21:59:22.000 175 21200.80 29.60 42840.78 47799.69 2014-06-24 21:59:23.000 175 21200.83 29.59 42840.78 47799.68 2014-06-24 21:59:24.000 175 21200.81 29.55 42840.81 47799.72 2014-06-24 21:59:25.000 175 21200.80 29.54 42840.80 47799.71 2014-06-24 21:59:26.000 175 21200.82 29.50 42840.83 47799.71 2014-06-24 21:59:27.000 175 21200.79 29.49 42840.85 47799.72 2014-06-24 21:59:28.000 175 21200.78 29.47 42840.82 47799.71 2014-06-24 21:59:29.000 175 21200.81 29.46 42840.80 47799.71 2014-06-24 21:59:30.000 175 21200.78 29.45 42840.84 47799.71 2014-06-24 21:59:31.000 175 21200.75 29.45 42840.85 47799.74 2014-06-24 21:59:32.000 175 21200.76 29.42 42840.82 47799.72 2014-06-24 21:59:33.000 175 21200.77 29.41 42840.84 47799.71 2014-06-24 21:59:34.000 175 21200.75 29.38 42840.85 47799.72 2014-06-24 21:59:35.000 175 21200.72 29.34 42840.91 47799.72 2014-06-24 21:59:36.000 175 21200.74 29.33 42840.92 47799.74 2014-06-24 21:59:37.000 175 21200.73 29.32 42840.93 47799.78 2014-06-24 21:59:38.000 175 21200.73 29.31 42840.93 47799.76 2014-06-24 21:59:39.000 175 21200.73 29.28 42840.95 47799.78 2014-06-24 21:59:40.000 175 21200.71 29.30 42840.94 47799.78 2014-06-24 21:59:41.000 175 21200.71 29.27 42840.98 47799.79 2014-06-24 21:59:42.000 175 21200.70 29.27 42840.97 47799.79 2014-06-24 21:59:43.000 175 21200.69 29.29 42840.95 47799.79 2014-06-24 21:59:44.000 175 21200.71 29.28 42840.97 47799.80 2014-06-24 21:59:45.000 175 21200.72 29.28 42840.97 47799.80 2014-06-24 21:59:46.000 175 21200.69 29.26 42840.98 47799.80 2014-06-24 21:59:47.000 175 21200.69 29.24 42840.97 47799.80 2014-06-24 21:59:48.000 175 21200.66 29.25 42840.97 47799.80 2014-06-24 21:59:49.000 175 21200.63 29.25 42840.99 47799.79 2014-06-24 21:59:50.000 175 21200.63 29.23 42840.96 47799.80 2014-06-24 21:59:51.000 175 21200.66 29.22 42841.01 47799.79 2014-06-24 21:59:52.000 175 21200.67 29.19 42841.00 47799.80 2014-06-24 21:59:53.000 175 21200.68 29.19 42840.98 47799.78 2014-06-24 21:59:54.000 175 21200.65 29.20 42840.97 47799.80 2014-06-24 21:59:55.000 175 21200.66 29.18 42840.96 47799.81 2014-06-24 21:59:56.000 175 21200.65 29.18 42840.98 47799.82 2014-06-24 21:59:57.000 175 21200.65 29.14 42840.97 47799.80 2014-06-24 21:59:58.000 175 21200.66 29.10 42840.97 47799.79 2014-06-24 21:59:59.000 175 21200.65 29.10 42840.97 47799.80 2014-06-24 22:00:00.000 175 21200.63 29.13 42840.99 47799.80 2014-06-24 22:00:01.000 175 21200.61 29.13 42841.01 47799.80 2014-06-24 22:00:02.000 175 21200.62 29.11 42841.00 47799.78 2014-06-24 22:00:03.000 175 21200.61 29.09 42840.99 47799.80 2014-06-24 22:00:04.000 175 21200.62 29.08 42840.97 47799.79 2014-06-24 22:00:05.000 175 21200.64 29.08 42841.00 47799.80 2014-06-24 22:00:06.000 175 21200.62 29.06 42840.99 47799.78 2014-06-24 22:00:07.000 175 21200.61 29.04 42841.02 47799.79 2014-06-24 22:00:08.000 175 21200.61 29.03 42840.99 47799.79 2014-06-24 22:00:09.000 175 21200.60 29.04 42840.99 47799.79 2014-06-24 22:00:10.000 175 21200.61 29.03 42840.95 47799.80 2014-06-24 22:00:11.000 175 21200.62 29.03 42840.94 47799.80 2014-06-24 22:00:12.000 175 21200.64 29.02 42840.97 47799.80 2014-06-24 22:00:13.000 175 21200.67 29.03 42840.99 47799.82 2014-06-24 22:00:14.000 175 21200.67 29.01 42841.01 47799.82 2014-06-24 22:00:15.000 175 21200.65 29.02 42841.00 47799.83 2014-06-24 22:00:16.000 175 21200.65 29.02 42840.99 47799.83 2014-06-24 22:00:17.000 175 21200.69 29.02 42840.99 47799.84 2014-06-24 22:00:18.000 175 21200.69 29.00 42841.02 47799.82 2014-06-24 22:00:19.000 175 21200.70 29.00 42841.00 47799.87 2014-06-24 22:00:20.000 175 21200.72 29.02 42841.00 47799.86 2014-06-24 22:00:21.000 175 21200.73 29.00 42840.99 47799.85 2014-06-24 22:00:22.000 175 21200.72 28.98 42841.02 47799.87 2014-06-24 22:00:23.000 175 21200.67 29.00 42841.06 47799.89 2014-06-24 22:00:24.000 175 21200.69 29.00 42841.07 47799.88 2014-06-24 22:00:25.000 175 21200.72 28.99 42841.06 47799.89 2014-06-24 22:00:26.000 175 21200.71 28.99 42841.06 47799.88 2014-06-24 22:00:27.000 175 21200.69 29.00 42841.04 47799.87 2014-06-24 22:00:28.000 175 21200.70 29.03 42841.03 47799.89 2014-06-24 22:00:29.000 175 21200.70 29.04 42841.03 47799.90 2014-06-24 22:00:30.000 175 21200.69 29.04 42841.05 47799.89 2014-06-24 22:00:31.000 175 21200.70 29.01 42841.04 47799.91 2014-06-24 22:00:32.000 175 21200.75 28.98 42841.10 47799.92 2014-06-24 22:00:33.000 175 21200.72 28.99 42841.10 47799.91 2014-06-24 22:00:34.000 175 21200.73 29.00 42841.12 47799.93 2014-06-24 22:00:35.000 175 21200.75 29.02 42841.12 47799.96 2014-06-24 22:00:36.000 175 21200.76 28.99 42841.15 47799.98 2014-06-24 22:00:37.000 175 21200.77 28.98 42841.14 47799.97 2014-06-24 22:00:38.000 175 21200.76 28.96 42841.18 47800.01 2014-06-24 22:00:39.000 175 21200.76 28.96 42841.20 47800.03 2014-06-24 22:00:40.000 175 21200.76 29.00 42841.20 47800.02 2014-06-24 22:00:41.000 175 21200.79 29.01 42841.20 47800.02 2014-06-24 22:00:42.000 175 21200.80 29.01 42841.18 47800.03 2014-06-24 22:00:43.000 175 21200.77 29.02 42841.17 47800.02 2014-06-24 22:00:44.000 175 21200.80 29.03 42841.18 47800.03 2014-06-24 22:00:45.000 175 21200.78 29.05 42841.18 47800.03 2014-06-24 22:00:46.000 175 21200.79 29.06 42841.18 47800.02 2014-06-24 22:00:47.000 175 21200.80 29.04 42841.14 47800.02 2014-06-24 22:00:48.000 175 21200.80 29.07 42841.15 47800.00 2014-06-24 22:00:49.000 175 21200.80 29.07 42841.17 47800.05 2014-06-24 22:00:50.000 175 21200.77 29.08 42841.17 47800.01 2014-06-24 22:00:51.000 175 21200.79 29.07 42841.15 47800.03 2014-06-24 22:00:52.000 175 21200.77 29.10 42841.17 47800.05 2014-06-24 22:00:53.000 175 21200.81 29.12 42841.20 47800.00 2014-06-24 22:00:54.000 175 21200.79 29.10 42841.21 47800.03 2014-06-24 22:00:55.000 175 21200.76 29.11 42841.20 47800.02 2014-06-24 22:00:56.000 175 21200.75 29.14 42841.18 47800.00 2014-06-24 22:00:57.000 175 21200.73 29.15 42841.18 47799.98 2014-06-24 22:00:58.000 175 21200.72 29.14 42841.18 47799.99 2014-06-24 22:00:59.000 175 21200.72 29.12 42841.16 47799.98 2014-06-24 22:01:00.000 175 21200.68 29.13 42841.14 47799.98 2014-06-24 22:01:01.000 175 21200.63 29.13 42841.14 47799.97 2014-06-24 22:01:02.000 175 21200.67 29.13 42841.12 47799.95 2014-06-24 22:01:03.000 175 21200.67 29.13 42841.14 47799.96 2014-06-24 22:01:04.000 175 21200.69 29.11 42841.16 47799.96 2014-06-24 22:01:05.000 175 21200.71 29.11 42841.15 47800.00 2014-06-24 22:01:06.000 175 21200.70 29.11 42841.15 47799.98 2014-06-24 22:01:07.000 175 21200.71 29.11 42841.17 47799.99 2014-06-24 22:01:08.000 175 21200.69 29.14 42841.18 47800.00 2014-06-24 22:01:09.000 175 21200.69 29.16 42841.16 47799.99 2014-06-24 22:01:10.000 175 21200.66 29.15 42841.13 47799.99 2014-06-24 22:01:11.000 175 21200.62 29.18 42841.15 47799.97 2014-06-24 22:01:12.000 175 21200.63 29.22 42841.14 47799.92 2014-06-24 22:01:13.000 175 21200.61 29.22 42841.10 47799.89 2014-06-24 22:01:14.000 175 21200.61 29.19 42841.12 47799.88 2014-06-24 22:01:15.000 175 21200.59 29.20 42841.07 47799.91 2014-06-24 22:01:16.000 175 21200.57 29.20 42841.04 47799.87 2014-06-24 22:01:17.000 175 21200.58 29.17 42841.07 47799.86 2014-06-24 22:01:18.000 175 21200.59 29.16 42841.06 47799.87 2014-06-24 22:01:19.000 175 21200.58 29.17 42841.09 47799.89 2014-06-24 22:01:20.000 175 21200.62 29.17 42841.10 47799.86 2014-06-24 22:01:21.000 175 21200.60 29.17 42841.09 47799.88 2014-06-24 22:01:22.000 175 21200.61 29.15 42841.10 47799.88 2014-06-24 22:01:23.000 175 21200.57 29.19 42841.07 47799.88 2014-06-24 22:01:24.000 175 21200.58 29.22 42841.06 47799.88 2014-06-24 22:01:25.000 175 21200.61 29.23 42841.06 47799.85 2014-06-24 22:01:26.000 175 21200.58 29.27 42841.04 47799.85 2014-06-24 22:01:27.000 175 21200.57 29.34 42841.02 47799.84 2014-06-24 22:01:28.000 175 21200.57 29.39 42840.99 47799.82 2014-06-24 22:01:29.000 175 21200.59 29.40 42840.97 47799.79 2014-06-24 22:01:30.000 175 21200.58 29.41 42840.96 47799.75 2014-06-24 22:01:31.000 175 21200.58 29.41 42840.95 47799.73 2014-06-24 22:01:32.000 175 21200.59 29.41 42840.91 47799.73 2014-06-24 22:01:33.000 175 21200.60 29.43 42840.93 47799.72 2014-06-24 22:01:34.000 175 21200.64 29.44 42840.94 47799.73 2014-06-24 22:01:35.000 175 21200.65 29.42 42840.93 47799.75 2014-06-24 22:01:36.000 175 21200.66 29.41 42840.94 47799.73 2014-06-24 22:01:37.000 175 21200.64 29.38 42840.96 47799.76 2014-06-24 22:01:38.000 175 21200.66 29.38 42840.95 47799.78 2014-06-24 22:01:39.000 175 21200.64 29.37 42840.99 47799.80 2014-06-24 22:01:40.000 175 21200.64 29.38 42841.01 47799.81 2014-06-24 22:01:41.000 175 21200.68 29.37 42840.98 47799.79 2014-06-24 22:01:42.000 175 21200.66 29.39 42840.98 47799.84 2014-06-24 22:01:43.000 175 21200.65 29.39 42841.00 47799.81 2014-06-24 22:01:44.000 175 21200.66 29.39 42841.01 47799.83 2014-06-24 22:01:45.000 175 21200.66 29.39 42841.02 47799.85 2014-06-24 22:01:46.000 175 21200.66 29.41 42841.02 47799.82 2014-06-24 22:01:47.000 175 21200.64 29.47 42840.96 47799.81 2014-06-24 22:01:48.000 175 21200.63 29.51 42840.95 47799.79 2014-06-24 22:01:49.000 175 21200.63 29.52 42840.92 47799.73 2014-06-24 22:01:50.000 175 21200.61 29.54 42840.91 47799.71 2014-06-24 22:01:51.000 175 21200.61 29.52 42840.89 47799.70 2014-06-24 22:01:52.000 175 21200.62 29.52 42840.89 47799.71 2014-06-24 22:01:53.000 175 21200.61 29.50 42840.93 47799.72 2014-06-24 22:01:54.000 175 21200.61 29.47 42840.91 47799.73 2014-06-24 22:01:55.000 175 21200.61 29.49 42840.89 47799.76 2014-06-24 22:01:56.000 175 21200.62 29.48 42840.93 47799.75 2014-06-24 22:01:57.000 175 21200.60 29.49 42840.96 47799.76 2014-06-24 22:01:58.000 175 21200.58 29.51 42840.95 47799.75 2014-06-24 22:01:59.000 175 21200.57 29.51 42840.91 47799.76 2014-06-24 22:02:00.000 175 21200.57 29.53 42840.93 47799.74 2014-06-24 22:02:01.000 175 21200.56 29.52 42840.92 47799.76 2014-06-24 22:02:02.000 175 21200.56 29.52 42840.90 47799.73 2014-06-24 22:02:03.000 175 21200.54 29.53 42840.92 47799.75 2014-06-24 22:02:04.000 175 21200.57 29.53 42840.93 47799.72 2014-06-24 22:02:05.000 175 21200.55 29.53 42840.95 47799.73 2014-06-24 22:02:06.000 175 21200.55 29.52 42840.91 47799.72 2014-06-24 22:02:07.000 175 21200.56 29.50 42840.95 47799.73 2014-06-24 22:02:08.000 175 21200.54 29.52 42840.97 47799.73 2014-06-24 22:02:09.000 175 21200.52 29.52 42840.94 47799.72 2014-06-24 22:02:10.000 175 21200.49 29.51 42840.96 47799.70 2014-06-24 22:02:11.000 175 21200.46 29.55 42840.94 47799.71 2014-06-24 22:02:12.000 175 21200.50 29.55 42840.90 47799.71 2014-06-24 22:02:13.000 175 21200.50 29.57 42840.89 47799.71 2014-06-24 22:02:14.000 175 21200.49 29.58 42840.88 47799.69 2014-06-24 22:02:15.000 175 21200.51 29.56 42840.89 47799.70 2014-06-24 22:02:16.000 175 21200.52 29.55 42840.90 47799.69 2014-06-24 22:02:17.000 175 21200.51 29.55 42840.89 47799.70 2014-06-24 22:02:18.000 175 21200.50 29.55 42840.87 47799.70 2014-06-24 22:02:19.000 175 21200.51 29.57 42840.89 47799.71 2014-06-24 22:02:20.000 175 21200.53 29.56 42840.93 47799.68 2014-06-24 22:02:21.000 175 21200.54 29.53 42840.93 47799.71 2014-06-24 22:02:22.000 175 21200.55 29.56 42840.94 47799.71 2014-06-24 22:02:23.000 175 21200.54 29.55 42840.93 47799.73 2014-06-24 22:02:24.000 175 21200.56 29.55 42840.93 47799.73 2014-06-24 22:02:25.000 175 21200.54 29.59 42840.92 47799.72 2014-06-24 22:02:26.000 175 21200.54 29.62 42840.90 47799.68 2014-06-24 22:02:27.000 175 21200.57 29.64 42840.88 47799.71 2014-06-24 22:02:28.000 175 21200.58 29.63 42840.88 47799.70 2014-06-24 22:02:29.000 175 21200.55 29.66 42840.88 47799.72 2014-06-24 22:02:30.000 175 21200.55 29.64 42840.88 47799.70 2014-06-24 22:02:31.000 175 21200.55 29.67 42840.89 47799.70 2014-06-24 22:02:32.000 175 21200.58 29.74 42840.85 47799.69 2014-06-24 22:02:33.000 175 21200.58 29.77 42840.83 47799.66 2014-06-24 22:02:34.000 175 21200.59 29.80 42840.79 47799.64 2014-06-24 22:02:35.000 175 21200.63 29.82 42840.76 47799.61 2014-06-24 22:02:36.000 175 21200.63 29.79 42840.76 47799.62 2014-06-24 22:02:37.000 175 21200.63 29.77 42840.77 47799.61 2014-06-24 22:02:38.000 175 21200.66 29.77 42840.75 47799.64 2014-06-24 22:02:39.000 175 21200.67 29.76 42840.76 47799.63 2014-06-24 22:02:40.000 175 21200.67 29.74 42840.80 47799.66 2014-06-24 22:02:41.000 175 21200.67 29.75 42840.80 47799.67 2014-06-24 22:02:42.000 175 21200.68 29.76 42840.81 47799.67 2014-06-24 22:02:43.000 175 21200.69 29.76 42840.82 47799.69 2014-06-24 22:02:44.000 175 21200.67 29.73 42840.85 47799.69 2014-06-24 22:02:45.000 175 21200.68 29.72 42840.84 47799.69 2014-06-24 22:02:46.000 175 21200.68 29.73 42840.81 47799.71 2014-06-24 22:02:47.000 175 21200.69 29.74 42840.84 47799.72 2014-06-24 22:02:48.000 175 21200.70 29.72 42840.86 47799.74 2014-06-24 22:02:49.000 175 21200.72 29.72 42840.87 47799.73 2014-06-24 22:02:50.000 175 21200.72 29.70 42840.88 47799.73 2014-06-24 22:02:51.000 175 21200.73 29.68 42840.91 47799.77 2014-06-24 22:02:52.000 175 21200.74 29.65 42840.91 47799.76 2014-06-24 22:02:53.000 175 21200.75 29.65 42840.94 47799.77 2014-06-24 22:02:54.000 175 21200.73 29.63 42840.97 47799.82 2014-06-24 22:02:55.000 175 21200.75 29.63 42841.00 47799.83 2014-06-24 22:02:56.000 175 21200.79 29.60 42841.04 47799.85 2014-06-24 22:02:57.000 175 21200.78 29.58 42841.06 47799.89 2014-06-24 22:02:58.000 175 21200.76 29.57 42841.08 47799.91 2014-06-24 22:02:59.000 175 21200.77 29.56 42841.10 47799.92 2014-06-24 22:03:00.000 175 21200.79 29.57 42841.09 47799.95 2014-06-24 22:03:01.000 175 21200.76 29.57 42841.08 47799.94 2014-06-24 22:03:02.000 175 21200.76 29.57 42841.10 47799.94 2014-06-24 22:03:03.000 175 21200.76 29.55 42841.11 47799.96 2014-06-24 22:03:04.000 175 21200.74 29.55 42841.08 47799.94 2014-06-24 22:03:05.000 175 21200.74 29.53 42841.09 47799.94 2014-06-24 22:03:06.000 175 21200.77 29.51 42841.10 47799.95 2014-06-24 22:03:07.000 175 21200.77 29.50 42841.14 47799.96 2014-06-24 22:03:08.000 175 21200.79 29.49 42841.12 47799.97 2014-06-24 22:03:09.000 175 21200.76 29.50 42841.14 47799.97 2014-06-24 22:03:10.000 175 21200.77 29.48 42841.12 47800.00 2014-06-24 22:03:11.000 175 21200.80 29.44 42841.12 47800.01 2014-06-24 22:03:12.000 175 21200.78 29.43 42841.13 47800.01 2014-06-24 22:03:13.000 175 21200.77 29.42 42841.17 47800.01 2014-06-24 22:03:14.000 175 21200.78 29.39 42841.18 47800.04 2014-06-24 22:03:15.000 175 21200.80 29.38 42841.19 47800.03 2014-06-24 22:03:16.000 175 21200.81 29.37 42841.19 47800.03 2014-06-24 22:03:17.000 175 21200.82 29.37 42841.21 47800.03 2014-06-24 22:03:18.000 175 21200.83 29.36 42841.22 47800.07 2014-06-24 22:03:19.000 175 21200.84 29.35 42841.21 47800.07 2014-06-24 22:03:20.000 175 21200.88 29.35 42841.20 47800.07 2014-06-24 22:03:21.000 175 21200.87 29.35 42841.15 47800.09 2014-06-24 22:03:22.000 175 21200.89 29.37 42841.15 47800.08 2014-06-24 22:03:23.000 175 21200.90 29.39 42841.14 47800.08 2014-06-24 22:03:24.000 175 21200.88 29.40 42841.17 47800.09 2014-06-24 22:03:25.000 175 21200.87 29.40 42841.17 47800.07 2014-06-24 22:03:26.000 175 21200.89 29.41 42841.18 47800.07 2014-06-24 22:03:27.000 175 21200.91 29.42 42841.19 47800.07 2014-06-24 22:03:28.000 175 21200.94 29.44 42841.15 47800.06 2014-06-24 22:03:29.000 175 21200.93 29.43 42841.16 47800.06 2014-06-24 22:03:30.000 175 21200.95 29.42 42841.15 47800.07 2014-06-24 22:03:31.000 175 21200.96 29.42 42841.13 47800.06 2014-06-24 22:03:32.000 175 21200.95 29.41 42841.15 47800.08 2014-06-24 22:03:33.000 175 21200.94 29.43 42841.16 47800.08 2014-06-24 22:03:34.000 175 21200.94 29.43 42841.15 47800.07 2014-06-24 22:03:35.000 175 21200.96 29.44 42841.12 47800.09 2014-06-24 22:03:36.000 175 21201.00 29.44 42841.12 47800.08 2014-06-24 22:03:37.000 175 21201.00 29.44 42841.11 47800.10 2014-06-24 22:03:38.000 175 21201.00 29.45 42841.08 47800.06 2014-06-24 22:03:39.000 175 21201.00 29.45 42841.10 47800.08 2014-06-24 22:03:40.000 175 21200.98 29.46 42841.11 47800.09 2014-06-24 22:03:41.000 175 21200.99 29.45 42841.11 47800.09 2014-06-24 22:03:42.000 175 21201.00 29.44 42841.11 47800.09 2014-06-24 22:03:43.000 175 21201.00 29.47 42841.14 47800.09 2014-06-24 22:03:44.000 175 21200.99 29.46 42841.17 47800.08 2014-06-24 22:03:45.000 175 21200.95 29.48 42841.15 47800.10 2014-06-24 22:03:46.000 175 21200.95 29.48 42841.09 47800.07 2014-06-24 22:03:47.000 175 21200.97 29.51 42841.08 47800.07 2014-06-24 22:03:48.000 175 21200.97 29.51 42841.10 47800.06 2014-06-24 22:03:49.000 175 21200.98 29.50 42841.08 47800.06 2014-06-24 22:03:50.000 175 21200.98 29.51 42841.07 47800.05 2014-06-24 22:03:51.000 175 21200.96 29.50 42841.07 47800.04 2014-06-24 22:03:52.000 175 21200.96 29.53 42841.10 47800.05 2014-06-24 22:03:53.000 175 21200.94 29.50 42841.09 47800.04 2014-06-24 22:03:54.000 175 21200.92 29.50 42841.09 47800.03 2014-06-24 22:03:55.000 175 21200.93 29.51 42841.10 47800.03 2014-06-24 22:03:56.000 175 21200.94 29.50 42841.09 47800.02 2014-06-24 22:03:57.000 175 21200.93 29.50 42841.10 47800.02 2014-06-24 22:03:58.000 175 21200.91 29.51 42841.09 47800.00 2014-06-24 22:03:59.000 175 21200.91 29.52 42841.07 47800.00 2014-06-24 22:04:00.000 175 21200.92 29.51 42841.02 47800.00 2014-06-24 22:04:01.000 175 21200.94 29.50 42841.05 47800.00 2014-06-24 22:04:02.000 175 21200.93 29.49 42841.03 47799.96 2014-06-24 22:04:03.000 175 21200.93 29.50 42841.09 47799.98 2014-06-24 22:04:04.000 175 21200.95 29.48 42841.12 47799.96 2014-06-24 22:04:05.000 175 21200.91 29.47 42841.13 47799.96 2014-06-24 22:04:06.000 175 21200.94 29.45 42841.14 47799.97 2014-06-24 22:04:07.000 175 21200.92 29.43 42841.12 47800.00 2014-06-24 22:04:08.000 175 21200.92 29.44 42841.13 47799.98 2014-06-24 22:04:09.000 175 21200.91 29.41 42841.12 47799.97 2014-06-24 22:04:10.000 175 21200.92 29.43 42841.11 47799.97 2014-06-24 22:04:11.000 175 21200.92 29.41 42841.07 47799.96 2014-06-24 22:04:12.000 175 21200.92 29.39 42841.07 47799.97 2014-06-24 22:04:13.000 175 21200.91 29.37 42841.09 47799.99 2014-06-24 22:04:14.000 175 21200.91 29.36 42841.07 47799.92 2014-06-24 22:04:15.000 175 21200.88 29.32 42841.06 47799.96 2014-06-24 22:04:16.000 175 21200.89 29.31 42841.06 47799.97 2014-06-24 22:04:17.000 175 21200.89 29.32 42841.05 47799.98 2014-06-24 22:04:18.000 175 21200.91 29.30 42841.06 47799.94 2014-06-24 22:04:19.000 175 21200.91 29.29 42841.05 47799.95 2014-06-24 22:04:20.000 175 21200.89 29.32 42841.08 47799.94 2014-06-24 22:04:21.000 175 21200.88 29.34 42841.08 47799.95 2014-06-24 22:04:22.000 175 21200.86 29.32 42841.06 47799.93 2014-06-24 22:04:23.000 175 21200.85 29.32 42841.03 47799.93 2014-06-24 22:04:24.000 175 21200.87 29.31 42841.03 47799.92 2014-06-24 22:04:25.000 175 21200.89 29.30 42841.05 47799.95 2014-06-24 22:04:26.000 175 21200.90 29.31 42841.06 47799.93 2014-06-24 22:04:27.000 175 21200.93 29.29 42841.07 47799.97 2014-06-24 22:04:28.000 175 21200.98 29.25 42841.07 47799.98 2014-06-24 22:04:29.000 175 21201.00 29.22 42841.11 47800.03 2014-06-24 22:04:30.000 175 21201.06 29.23 42841.14 47800.05 2014-06-24 22:04:31.000 175 21201.09 29.18 42841.12 47800.06 2014-06-24 22:04:32.000 175 21201.08 29.18 42841.18 47800.11 2014-06-24 22:04:33.000 175 21201.07 29.19 42841.18 47800.12 2014-06-24 22:04:34.000 175 21201.09 29.20 42841.17 47800.14 2014-06-24 22:04:35.000 175 21201.08 29.21 42841.17 47800.14 2014-06-24 22:04:36.000 175 21201.08 29.22 42841.18 47800.14 2014-06-24 22:04:37.000 175 21201.09 29.21 42841.18 47800.17 2014-06-24 22:04:38.000 175 21201.11 29.23 42841.18 47800.16 2014-06-24 22:04:39.000 175 21201.11 29.26 42841.20 47800.15 2014-06-24 22:04:40.000 175 21201.11 29.26 42841.21 47800.16 2014-06-24 22:04:41.000 175 21201.11 29.25 42841.21 47800.17 2014-06-24 22:04:42.000 175 21201.12 29.25 42841.19 47800.17 2014-06-24 22:04:43.000 175 21201.15 29.28 42841.24 47800.18 2014-06-24 22:04:44.000 175 21201.16 29.26 42841.24 47800.20 2014-06-24 22:04:45.000 175 21201.15 29.26 42841.27 47800.21 2014-06-24 22:04:46.000 175 21201.14 29.27 42841.28 47800.21 2014-06-24 22:04:47.000 175 21201.12 29.32 42841.27 47800.23 2014-06-24 22:04:48.000 175 21201.13 29.34 42841.24 47800.22 2014-06-24 22:04:49.000 175 21201.13 29.35 42841.24 47800.19 2014-06-24 22:04:50.000 175 21201.13 29.34 42841.24 47800.18 2014-06-24 22:04:51.000 175 21201.09 29.36 42841.22 47800.19 2014-06-24 22:04:52.000 175 21201.07 29.38 42841.21 47800.18 2014-06-24 22:04:53.000 175 21201.07 29.40 42841.24 47800.14 2014-06-24 22:04:54.000 175 21201.03 29.39 42841.21 47800.14 2014-06-24 22:04:55.000 175 21201.03 29.40 42841.19 47800.13 2014-06-24 22:04:56.000 175 21201.01 29.40 42841.19 47800.14 2014-06-24 22:04:57.000 175 21201.02 29.37 42841.19 47800.11 2014-06-24 22:04:58.000 175 21201.02 29.37 42841.24 47800.13 2014-06-24 22:04:59.000 175 21201.04 29.38 42841.23 47800.11 2014-06-24 22:05:00.000 175 21201.07 29.39 42841.24 47800.13 2014-06-24 22:05:01.000 175 21201.05 29.38 42841.24 47800.15 2014-06-24 22:05:02.000 175 21201.07 29.38 42841.24 47800.17 2014-06-24 22:05:03.000 175 21201.06 29.38 42841.26 47800.15 2014-06-24 22:05:04.000 175 21201.05 29.37 42841.25 47800.19 2014-06-24 22:05:05.000 175 21201.02 29.40 42841.24 47800.18 2014-06-24 22:05:06.000 175 21201.03 29.40 42841.25 47800.18 2014-06-24 22:05:07.000 175 21201.09 29.41 42841.28 47800.16 2014-06-24 22:05:08.000 175 21201.09 29.43 42841.27 47800.19 2014-06-24 22:05:09.000 175 21201.06 29.41 42841.24 47800.17 2014-06-24 22:05:10.000 175 21201.07 29.44 42841.25 47800.17 2014-06-24 22:05:11.000 175 21201.07 29.42 42841.28 47800.16 2014-06-24 22:05:12.000 175 21201.03 29.40 42841.24 47800.18 2014-06-24 22:05:13.000 175 21201.06 29.40 42841.22 47800.16 2014-06-24 22:05:14.000 175 21201.09 29.41 42841.24 47800.18 2014-06-24 22:05:15.000 175 21201.04 29.43 42841.24 47800.18 2014-06-24 22:05:16.000 175 21201.03 29.43 42841.25 47800.18 2014-06-24 22:05:17.000 175 21201.07 29.43 42841.25 47800.17 2014-06-24 22:05:18.000 175 21201.08 29.40 42841.25 47800.20 2014-06-24 22:05:19.000 175 21201.09 29.39 42841.24 47800.16 2014-06-24 22:05:20.000 175 21201.09 29.39 42841.23 47800.19 2014-06-24 22:05:21.000 175 21201.07 29.42 42841.22 47800.18 2014-06-24 22:05:22.000 175 21201.07 29.41 42841.25 47800.17 2014-06-24 22:05:23.000 175 21201.09 29.42 42841.26 47800.20 2014-06-24 22:05:24.000 175 21201.12 29.42 42841.25 47800.18 2014-06-24 22:05:25.000 175 21201.12 29.44 42841.28 47800.21 2014-06-24 22:05:26.000 175 21201.10 29.44 42841.28 47800.19 2014-06-24 22:05:27.000 175 21201.09 29.43 42841.30 47800.21 2014-06-24 22:05:28.000 175 21201.10 29.45 42841.28 47800.20 2014-06-24 22:05:29.000 175 21201.12 29.47 42841.28 47800.22 2014-06-24 22:05:30.000 175 21201.11 29.47 42841.25 47800.19 2014-06-24 22:05:31.000 175 21201.12 29.48 42841.26 47800.23 2014-06-24 22:05:32.000 175 21201.13 29.49 42841.28 47800.20 2014-06-24 22:05:33.000 175 21201.12 29.51 42841.26 47800.21 2014-06-24 22:05:34.000 175 21201.14 29.51 42841.24 47800.19 2014-06-24 22:05:35.000 175 21201.14 29.51 42841.23 47800.22 2014-06-24 22:05:36.000 175 21201.12 29.51 42841.26 47800.21 2014-06-24 22:05:37.000 175 21201.11 29.53 42841.25 47800.17 2014-06-24 22:05:38.000 175 21201.14 29.55 42841.22 47800.19 2014-06-24 22:05:39.000 175 21201.12 29.58 42841.21 47800.19 2014-06-24 22:05:40.000 175 21201.12 29.59 42841.22 47800.18 2014-06-24 22:05:41.000 175 21201.12 29.60 42841.21 47800.18 2014-06-24 22:05:42.000 175 21201.12 29.63 42841.19 47800.15 2014-06-24 22:05:43.000 175 21201.12 29.64 42841.19 47800.16 2014-06-24 22:05:44.000 175 21201.11 29.65 42841.20 47800.13 2014-06-24 22:05:45.000 175 21201.11 29.66 42841.19 47800.16 2014-06-24 22:05:46.000 175 21201.08 29.70 42841.16 47800.14 2014-06-24 22:05:47.000 175 21201.09 29.71 42841.17 47800.14 2014-06-24 22:05:48.000 175 21201.09 29.73 42841.17 47800.12 2014-06-24 22:05:49.000 175 21201.08 29.75 42841.18 47800.12 2014-06-24 22:05:50.000 175 21201.06 29.73 42841.14 47800.09 2014-06-24 22:05:51.000 175 21201.05 29.72 42841.15 47800.10 2014-06-24 22:05:52.000 175 21201.04 29.76 42841.17 47800.09 2014-06-24 22:05:53.000 175 21201.02 29.77 42841.16 47800.07 2014-06-24 22:05:54.000 175 21201.02 29.81 42841.12 47800.11 2014-06-24 22:05:55.000 175 21201.00 29.85 42841.15 47800.08 2014-06-24 22:05:56.000 175 21200.99 29.86 42841.13 47800.05 2014-06-24 22:05:57.000 175 21200.99 29.89 42841.12 47800.04 2014-06-24 22:05:58.000 175 21200.99 29.90 42841.11 47800.02 2014-06-24 22:05:59.000 175 21200.96 29.92 42841.05 47800.00 2014-06-24 22:06:00.000 175 21200.96 29.94 42841.07 47799.99 2014-06-24 22:06:01.000 175 21200.96 29.97 42841.07 47799.95 2014-06-24 22:06:02.000 175 21200.95 29.96 42841.06 47799.96 2014-06-24 22:06:03.000 175 21200.95 29.96 42841.06 47799.95 2014-06-24 22:06:04.000 175 21200.93 29.97 42841.01 47799.92 2014-06-24 22:06:05.000 175 21200.94 29.97 42841.01 47799.95 2014-06-24 22:06:06.000 175 21200.94 29.97 42841.01 47799.92 2014-06-24 22:06:07.000 175 21200.91 29.97 42841.04 47799.93 2014-06-24 22:06:08.000 175 21200.92 29.98 42841.02 47799.91 2014-06-24 22:06:09.000 175 21200.92 29.99 42841.01 47799.90 2014-06-24 22:06:10.000 175 21200.94 29.96 42841.02 47799.92 2014-06-24 22:06:11.000 175 21200.96 29.97 42841.02 47799.90 2014-06-24 22:06:12.000 175 21200.94 29.98 42841.03 47799.91 2014-06-24 22:06:13.000 175 21200.91 29.98 42841.02 47799.92 2014-06-24 22:06:14.000 175 21200.88 29.99 42841.03 47799.90 2014-06-24 22:06:15.000 175 21200.91 29.99 42841.06 47799.91 2014-06-24 22:06:16.000 175 21200.92 30.00 42841.03 47799.92 2014-06-24 22:06:17.000 175 21200.93 30.01 42841.03 47799.92 2014-06-24 22:06:18.000 175 21200.94 30.04 42841.03 47799.92 2014-06-24 22:06:19.000 175 21200.95 30.06 42841.00 47799.91 2014-06-24 22:06:20.000 175 21200.92 30.06 42841.00 47799.91 2014-06-24 22:06:21.000 175 21200.92 30.11 42840.96 47799.90 2014-06-24 22:06:22.000 175 21200.95 30.10 42840.98 47799.90 2014-06-24 22:06:23.000 175 21200.97 30.10 42840.99 47799.88 2014-06-24 22:06:24.000 175 21200.93 30.13 42840.99 47799.89 2014-06-24 22:06:25.000 175 21200.91 30.16 42840.99 47799.88 2014-06-24 22:06:26.000 175 21200.91 30.16 42840.99 47799.88 2014-06-24 22:06:27.000 175 21200.91 30.17 42841.01 47799.89 2014-06-24 22:06:28.000 175 21200.91 30.19 42840.99 47799.88 2014-06-24 22:06:29.000 175 21200.92 30.17 42840.96 47799.86 2014-06-24 22:06:30.000 175 21200.97 30.11 42840.97 47799.89 2014-06-24 22:06:31.000 175 21200.96 30.10 42840.97 47799.89 2014-06-24 22:06:32.000 175 21200.92 30.11 42840.99 47799.90 2014-06-24 22:06:33.000 175 21200.92 30.08 42841.00 47799.89 2014-06-24 22:06:34.000 175 21200.93 30.08 42841.01 47799.90 2014-06-24 22:06:35.000 175 21200.95 30.06 42841.00 47799.92 2014-06-24 22:06:36.000 175 21200.92 30.03 42841.00 47799.92 2014-06-24 22:06:37.000 175 21200.95 30.03 42841.01 47799.93 2014-06-24 22:06:38.000 175 21200.99 30.01 42841.04 47799.95 2014-06-24 22:06:39.000 175 21200.98 30.00 42841.07 47799.98 2014-06-24 22:06:40.000 175 21200.98 30.00 42841.06 47799.97 2014-06-24 22:06:41.000 175 21201.00 30.02 42841.08 47799.98 2014-06-24 22:06:42.000 175 21201.02 30.00 42841.07 47799.98 2014-06-24 22:06:43.000 175 21201.01 30.00 42841.08 47799.99 2014-06-24 22:06:44.000 175 21201.00 30.00 42841.06 47799.99 2014-06-24 22:06:45.000 175 21200.96 30.02 42841.08 47799.99 2014-06-24 22:06:46.000 175 21200.94 30.00 42841.08 47800.01 2014-06-24 22:06:47.000 175 21200.97 30.00 42841.07 47799.99 2014-06-24 22:06:48.000 175 21200.97 30.00 42841.10 47799.99 2014-06-24 22:06:49.000 175 21200.92 30.01 42841.08 47800.00 2014-06-24 22:06:50.000 175 21200.94 30.03 42841.09 47799.98 2014-06-24 22:06:51.000 175 21200.96 30.04 42841.11 47800.00 2014-06-24 22:06:52.000 175 21200.96 30.06 42841.13 47799.98 2014-06-24 22:06:53.000 175 21200.93 30.07 42841.13 47799.98 2014-06-24 22:06:54.000 175 21200.93 30.06 42841.09 47800.00 2014-06-24 22:06:55.000 175 21200.93 30.04 42841.07 47799.96 2014-06-24 22:06:56.000 175 21200.92 30.03 42841.08 47799.96 2014-06-24 22:06:57.000 175 21200.90 30.03 42841.10 47799.95 2014-06-24 22:06:58.000 175 21200.90 30.03 42841.09 47799.96 2014-06-24 22:06:59.000 175 21200.90 30.03 42841.09 47799.95 2014-06-24 22:07:00.000 175 21200.92 30.04 42841.09 47799.94 2014-06-24 22:07:01.000 175 21200.93 30.02 42841.08 47799.95 2014-06-24 22:07:02.000 175 21200.93 30.02 42841.04 47799.94 2014-06-24 22:07:03.000 175 21200.91 30.01 42841.09 47799.94 2014-06-24 22:07:04.000 175 21200.89 30.03 42841.10 47799.93 2014-06-24 22:07:05.000 175 21200.90 30.00 42841.07 47799.95 2014-06-24 22:07:06.000 175 21200.88 29.98 42841.04 47799.94 2014-06-24 22:07:07.000 175 21200.84 29.96 42841.06 47799.92 2014-06-24 22:07:08.000 175 21200.80 29.94 42841.09 47799.91 2014-06-24 22:07:09.000 175 21200.79 29.94 42841.07 47799.94 2014-06-24 22:07:10.000 175 21200.83 29.94 42841.06 47799.91 2014-06-24 22:07:11.000 175 21200.82 29.95 42841.08 47799.88 2014-06-24 22:07:12.000 175 21200.80 29.92 42841.07 47799.90 2014-06-24 22:07:13.000 175 21200.80 29.91 42841.07 47799.91 2014-06-24 22:07:14.000 175 21200.78 29.88 42841.10 47799.90 2014-06-24 22:07:15.000 175 21200.76 29.89 42841.12 47799.88 2014-06-24 22:07:16.000 175 21200.75 29.89 42841.11 47799.89 2014-06-24 22:07:17.000 175 21200.76 29.88 42841.09 47799.87 2014-06-24 22:07:18.000 175 21200.76 29.83 42841.07 47799.89 2014-06-24 22:07:19.000 175 21200.76 29.83 42841.09 47799.89 2014-06-24 22:07:20.000 175 21200.76 29.84 42841.08 47799.87 2014-06-24 22:07:21.000 175 21200.76 29.84 42841.06 47799.88 2014-06-24 22:07:22.000 175 21200.76 29.83 42841.06 47799.90 2014-06-24 22:07:23.000 175 21200.76 29.80 42841.06 47799.87 2014-06-24 22:07:24.000 175 21200.78 29.82 42841.08 47799.85 2014-06-24 22:07:25.000 175 21200.78 29.84 42841.09 47799.85 2014-06-24 22:07:26.000 175 21200.79 29.82 42841.07 47799.86 2014-06-24 22:07:27.000 175 21200.78 29.78 42841.07 47799.85 2014-06-24 22:07:28.000 175 21200.72 29.76 42841.08 47799.87 2014-06-24 22:07:29.000 175 21200.72 29.73 42841.10 47799.87 2014-06-24 22:07:30.000 175 21200.73 29.72 42841.13 47799.87 2014-06-24 22:07:31.000 175 21200.71 29.73 42841.09 47799.89 2014-06-24 22:07:32.000 175 21200.72 29.74 42841.11 47799.89 2014-06-24 22:07:33.000 175 21200.72 29.74 42841.14 47799.90 2014-06-24 22:07:34.000 175 21200.71 29.76 42841.12 47799.88 2014-06-24 22:07:35.000 175 21200.71 29.74 42841.13 47799.89 2014-06-24 22:07:36.000 175 21200.70 29.73 42841.11 47799.88 2014-06-24 22:07:37.000 175 21200.72 29.75 42841.13 47799.90 2014-06-24 22:07:38.000 175 21200.71 29.74 42841.15 47799.89 2014-06-24 22:07:39.000 175 21200.68 29.72 42841.18 47799.90 2014-06-24 22:07:40.000 175 21200.68 29.72 42841.17 47799.91 2014-06-24 22:07:41.000 175 21200.65 29.74 42841.16 47799.91 2014-06-24 22:07:42.000 175 21200.62 29.73 42841.16 47799.90 2014-06-24 22:07:43.000 175 21200.62 29.73 42841.19 47799.91 2014-06-24 22:07:44.000 175 21200.62 29.75 42841.17 47799.89 2014-06-24 22:07:45.000 175 21200.59 29.76 42841.19 47799.91 2014-06-24 22:07:46.000 175 21200.55 29.78 42841.15 47799.89 2014-06-24 22:07:47.000 175 21200.57 29.78 42841.15 47799.87 2014-06-24 22:07:48.000 175 21200.58 29.78 42841.16 47799.88 2014-06-24 22:07:49.000 175 21200.57 29.77 42841.20 47799.90 2014-06-24 22:07:50.000 175 21200.55 29.76 42841.23 47799.89 2014-06-24 22:07:51.000 175 21200.52 29.78 42841.19 47799.91 2014-06-24 22:07:52.000 175 21200.51 29.78 42841.20 47799.91 2014-06-24 22:07:53.000 175 21200.52 29.82 42841.21 47799.88 2014-06-24 22:07:54.000 175 21200.51 29.84 42841.21 47799.88 2014-06-24 22:07:55.000 175 21200.48 29.83 42841.20 47799.88 2014-06-24 22:07:56.000 175 21200.49 29.84 42841.19 47799.84 2014-06-24 22:07:57.000 175 21200.48 29.87 42841.16 47799.85 2014-06-24 22:07:58.000 175 21200.48 29.88 42841.17 47799.84 2014-06-24 22:07:59.000 175 21200.47 29.87 42841.16 47799.81 2014-06-24 22:08:00.000 175 21200.45 29.85 42841.16 47799.81 2014-06-24 22:08:01.000 175 21200.45 29.85 42841.15 47799.83 2014-06-24 22:08:02.000 175 21200.45 29.88 42841.11 47799.81 2014-06-24 22:08:03.000 175 21200.43 29.88 42841.11 47799.80 2014-06-24 22:08:04.000 175 21200.43 29.86 42841.13 47799.79 2014-06-24 22:08:05.000 175 21200.44 29.84 42841.16 47799.80 2014-06-24 22:08:06.000 175 21200.39 29.85 42841.16 47799.81 2014-06-24 22:08:07.000 175 21200.41 29.85 42841.17 47799.80 2014-06-24 22:08:08.000 175 21200.41 29.87 42841.19 47799.82 2014-06-24 22:08:09.000 175 21200.43 29.87 42841.17 47799.81 2014-06-24 22:08:10.000 175 21200.40 29.89 42841.15 47799.83 2014-06-24 22:08:11.000 175 21200.38 29.88 42841.17 47799.82 2014-06-24 22:08:12.000 175 21200.39 29.86 42841.20 47799.83 2014-06-24 22:08:13.000 175 21200.37 29.87 42841.20 47799.83 2014-06-24 22:08:14.000 175 21200.36 29.89 42841.21 47799.85 2014-06-24 22:08:15.000 175 21200.35 29.89 42841.19 47799.84 2014-06-24 22:08:16.000 175 21200.40 29.90 42841.18 47799.84 2014-06-24 22:08:17.000 175 21200.39 29.90 42841.17 47799.82 2014-06-24 22:08:18.000 175 21200.39 29.92 42841.17 47799.83 2014-06-24 22:08:19.000 175 21200.38 29.93 42841.17 47799.83 2014-06-24 22:08:20.000 175 21200.39 29.95 42841.14 47799.79 2014-06-24 22:08:21.000 175 21200.38 29.97 42841.12 47799.80 2014-06-24 22:08:22.000 175 21200.39 30.01 42841.10 47799.80 2014-06-24 22:08:23.000 175 21200.41 30.04 42841.07 47799.76 2014-06-24 22:08:24.000 175 21200.43 30.03 42841.08 47799.74 2014-06-24 22:08:25.000 175 21200.46 30.02 42841.07 47799.74 2014-06-24 22:08:26.000 175 21200.47 30.02 42841.07 47799.76 2014-06-24 22:08:27.000 175 21200.43 30.02 42841.08 47799.77 2014-06-24 22:08:28.000 175 21200.44 30.04 42841.07 47799.78 2014-06-24 22:08:29.000 175 21200.48 30.06 42841.09 47799.77 2014-06-24 22:08:30.000 175 21200.47 30.05 42841.09 47799.78 2014-06-24 22:08:31.000 175 21200.48 30.06 42841.09 47799.79 2014-06-24 22:08:32.000 175 21200.48 30.12 42841.07 47799.79 2014-06-24 22:08:33.000 175 21200.49 30.14 42841.09 47799.76 2014-06-24 22:08:34.000 175 21200.47 30.17 42841.06 47799.78 2014-06-24 22:08:35.000 175 21200.48 30.19 42841.03 47799.77 2014-06-24 22:08:36.000 175 21200.51 30.21 42841.01 47799.75 2014-06-24 22:08:37.000 175 21200.53 30.19 42841.03 47799.72 2014-06-24 22:08:38.000 175 21200.51 30.20 42840.99 47799.75 2014-06-24 22:08:39.000 175 21200.51 30.26 42840.99 47799.74 2014-06-24 22:08:40.000 175 21200.52 30.26 42840.97 47799.71 2014-06-24 22:08:41.000 175 21200.54 30.27 42840.99 47799.73 2014-06-24 22:08:42.000 175 21200.57 30.26 42840.97 47799.69 2014-06-24 22:08:43.000 175 21200.57 30.25 42840.96 47799.72 2014-06-24 22:08:44.000 175 21200.58 30.24 42840.96 47799.72 2014-06-24 22:08:45.000 175 21200.60 30.25 42840.98 47799.72 2014-06-24 22:08:46.000 175 21200.63 30.27 42840.99 47799.73 2014-06-24 22:08:47.000 175 21200.64 30.25 42841.03 47799.76 2014-06-24 22:08:48.000 175 21200.66 30.25 42841.02 47799.79 2014-06-24 22:08:49.000 175 21200.66 30.26 42841.04 47799.80 2014-06-24 22:08:50.000 175 21200.67 30.24 42841.05 47799.81 2014-06-24 22:08:51.000 175 21200.68 30.27 42841.04 47799.83 2014-06-24 22:08:52.000 175 21200.67 30.28 42841.02 47799.83 2014-06-24 22:08:53.000 175 21200.67 30.29 42841.04 47799.83 2014-06-24 22:08:54.000 175 21200.67 30.29 42841.08 47799.83 2014-06-24 22:08:55.000 175 21200.68 30.31 42841.07 47799.84 2014-06-24 22:08:56.000 175 21200.69 30.32 42841.07 47799.85 2014-06-24 22:08:57.000 175 21200.68 30.30 42841.09 47799.85 2014-06-24 22:08:58.000 175 21200.68 30.32 42841.09 47799.86 2014-06-24 22:08:59.000 175 21200.69 30.32 42841.11 47799.84 2014-06-24 22:09:00.000 175 21200.66 30.33 42841.10 47799.84 2014-06-24 22:09:01.000 175 21200.67 30.33 42841.06 47799.83 2014-06-24 22:09:02.000 175 21200.66 30.33 42841.07 47799.83 2014-06-24 22:09:03.000 175 21200.64 30.34 42841.05 47799.83 2014-06-24 22:09:04.000 175 21200.66 30.36 42841.08 47799.83 2014-06-24 22:09:05.000 175 21200.67 30.36 42841.07 47799.84 2014-06-24 22:09:06.000 175 21200.63 30.35 42841.05 47799.82 2014-06-24 22:09:07.000 175 21200.64 30.35 42841.07 47799.82 2014-06-24 22:09:08.000 175 21200.66 30.34 42841.10 47799.86 2014-06-24 22:09:09.000 175 21200.65 30.35 42841.08 47799.85 2014-06-24 22:09:10.000 175 21200.64 30.35 42841.07 47799.84 2014-06-24 22:09:11.000 175 21200.62 30.37 42841.07 47799.83 2014-06-24 22:09:12.000 175 21200.63 30.37 42841.07 47799.86 2014-06-24 22:09:13.000 175 21200.63 30.37 42841.10 47799.83 2014-06-24 22:09:14.000 175 21200.63 30.38 42841.10 47799.85 2014-06-24 22:09:15.000 175 21200.62 30.37 42841.10 47799.85 2014-06-24 22:09:16.000 175 21200.61 30.37 42841.11 47799.86 2014-06-24 22:09:17.000 175 21200.60 30.36 42841.11 47799.82 2014-06-24 22:09:18.000 175 21200.60 30.36 42841.11 47799.85 2014-06-24 22:09:19.000 175 21200.58 30.36 42841.10 47799.83 2014-06-24 22:09:20.000 175 21200.61 30.34 42841.13 47799.83 2014-06-24 22:09:21.000 175 21200.62 30.35 42841.12 47799.86 2014-06-24 22:09:22.000 175 21200.60 30.35 42841.15 47799.84 2014-06-24 22:09:23.000 175 21200.62 30.36 42841.10 47799.87 2014-06-24 22:09:24.000 175 21200.62 30.37 42841.14 47799.85 2014-06-24 22:09:25.000 175 21200.63 30.37 42841.14 47799.87 2014-06-24 22:09:26.000 175 21200.60 30.38 42841.18 47799.88 2014-06-24 22:09:27.000 175 21200.61 30.37 42841.14 47799.90 2014-06-24 22:09:28.000 175 21200.62 30.35 42841.16 47799.88 2014-06-24 22:09:29.000 175 21200.57 30.35 42841.13 47799.88 2014-06-24 22:09:30.000 175 21200.55 30.36 42841.13 47799.88 2014-06-24 22:09:31.000 175 21200.54 30.35 42841.14 47799.88 2014-06-24 22:09:32.000 175 21200.51 30.35 42841.15 47799.87 2014-06-24 22:09:33.000 175 21200.49 30.37 42841.16 47799.87 2014-06-24 22:09:34.000 175 21200.50 30.39 42841.15 47799.86 2014-06-24 22:09:35.000 175 21200.51 30.38 42841.14 47799.88 2014-06-24 22:09:36.000 175 21200.53 30.36 42841.17 47799.87 2014-06-24 22:09:37.000 175 21200.53 30.37 42841.17 47799.85 2014-06-24 22:09:38.000 175 21200.51 30.37 42841.17 47799.87 2014-06-24 22:09:39.000 175 21200.52 30.33 42841.15 47799.88 2014-06-24 22:09:40.000 175 21200.50 30.32 42841.18 47799.87 2014-06-24 22:09:41.000 175 21200.51 30.29 42841.21 47799.87 2014-06-24 22:09:42.000 175 21200.51 30.28 42841.22 47799.91 2014-06-24 22:09:43.000 175 21200.51 30.27 42841.21 47799.94 2014-06-24 22:09:44.000 175 21200.57 30.28 42841.26 47799.94 2014-06-24 22:09:45.000 175 21200.58 30.31 42841.29 47799.97 2014-06-24 22:09:46.000 175 21200.57 30.33 42841.28 47799.99 2014-06-24 22:09:47.000 175 21200.60 30.32 42841.26 47799.98 2014-06-24 22:09:48.000 175 21200.61 30.32 42841.24 47799.99 2014-06-24 22:09:49.000 175 21200.60 30.32 42841.23 47799.99 2014-06-24 22:09:50.000 175 21200.63 30.31 42841.25 47799.99 2014-06-24 22:09:51.000 175 21200.64 30.29 42841.24 47799.98 2014-06-24 22:09:52.000 175 21200.65 30.31 42841.25 47799.98 2014-06-24 22:09:53.000 175 21200.66 30.28 42841.24 47800.00 2014-06-24 22:09:54.000 175 21200.63 30.29 42841.25 47799.96 2014-06-24 22:09:55.000 175 21200.61 30.26 42841.24 47800.01 2014-06-24 22:09:56.000 175 21200.59 30.28 42841.27 47799.99 2014-06-24 22:09:57.000 175 21200.59 30.29 42841.26 47799.99 2014-06-24 22:09:58.000 175 21200.60 30.26 42841.24 47799.97 2014-06-24 22:09:59.000 175 21200.58 30.26 42841.24 47799.99 2014-06-24 22:10:00.000 175 21200.61 30.22 42841.26 47799.96 2014-06-24 22:10:01.000 175 21200.57 30.21 42841.27 47799.99 2014-06-24 22:10:02.000 175 21200.54 30.20 42841.31 47799.98 2014-06-24 22:10:03.000 175 21200.54 30.21 42841.30 47800.01 2014-06-24 22:10:04.000 175 21200.55 30.21 42841.27 47799.99 2014-06-24 22:10:05.000 175 21200.56 30.20 42841.27 47799.99 2014-06-24 22:10:06.000 175 21200.57 30.17 42841.29 47800.00 2014-06-24 22:10:07.000 175 21200.60 30.16 42841.31 47799.98 2014-06-24 22:10:08.000 175 21200.60 30.14 42841.28 47800.01 2014-06-24 22:10:09.000 175 21200.59 30.13 42841.28 47800.01 2014-06-24 22:10:10.000 175 21200.62 30.11 42841.29 47800.03 2014-06-24 22:10:11.000 175 21200.62 30.10 42841.30 47800.03 2014-06-24 22:10:12.000 175 21200.61 30.08 42841.32 47800.02 2014-06-24 22:10:13.000 175 21200.61 30.12 42841.29 47800.00 2014-06-24 22:10:14.000 175 21200.61 30.11 42841.28 47800.04 2014-06-24 22:10:15.000 175 21200.60 30.09 42841.30 47800.01 2014-06-24 22:10:16.000 175 21200.61 30.06 42841.30 47800.02 2014-06-24 22:10:17.000 175 21200.61 30.05 42841.32 47800.02 2014-06-24 22:10:18.000 175 21200.60 30.06 42841.31 47800.01 2014-06-24 22:10:19.000 175 21200.59 30.03 42841.31 47800.03 2014-06-24 22:10:20.000 175 21200.58 30.04 42841.32 47800.02 2014-06-24 22:10:21.000 175 21200.59 30.02 42841.32 47800.02 2014-06-24 22:10:22.000 175 21200.58 30.03 42841.33 47800.01 2014-06-24 22:10:23.000 175 21200.58 30.05 42841.30 47800.00 2014-06-24 22:10:24.000 175 21200.60 30.07 42841.31 47800.02 2014-06-24 22:10:25.000 175 21200.60 30.05 42841.31 47800.00 2014-06-24 22:10:26.000 175 21200.60 30.02 42841.31 47800.01 2014-06-24 22:10:27.000 175 21200.59 30.01 42841.29 47800.01 2014-06-24 22:10:28.000 175 21200.62 30.01 42841.28 47800.01 2014-06-24 22:10:29.000 175 21200.63 30.01 42841.29 47800.01 2014-06-24 22:10:30.000 175 21200.62 29.98 42841.30 47800.01 2014-06-24 22:10:31.000 175 21200.64 29.99 42841.29 47800.02 2014-06-24 22:10:32.000 175 21200.68 29.97 42841.31 47800.00 2014-06-24 22:10:33.000 175 21200.70 29.94 42841.32 47800.01 2014-06-24 22:10:34.000 175 21200.70 29.93 42841.30 47800.04 2014-06-24 22:10:35.000 175 21200.70 29.90 42841.30 47800.06 2014-06-24 22:10:36.000 175 21200.72 29.92 42841.29 47800.06 2014-06-24 22:10:37.000 175 21200.70 29.92 42841.32 47800.08 2014-06-24 22:10:38.000 175 21200.73 29.89 42841.29 47800.07 2014-06-24 22:10:39.000 175 21200.75 29.88 42841.33 47800.09 2014-06-24 22:10:40.000 175 21200.75 29.87 42841.30 47800.09 2014-06-24 22:10:41.000 175 21200.75 29.85 42841.32 47800.08 2014-06-24 22:10:42.000 175 21200.77 29.80 42841.34 47800.11 2014-06-24 22:10:43.000 175 21200.80 29.79 42841.34 47800.13 2014-06-24 22:10:44.000 175 21200.80 29.79 42841.31 47800.13 2014-06-24 22:10:45.000 175 21200.78 29.80 42841.33 47800.15 2014-06-24 22:10:46.000 175 21200.81 29.80 42841.34 47800.15 2014-06-24 22:10:47.000 175 21200.84 29.79 42841.33 47800.19 2014-06-24 22:10:48.000 175 21200.85 29.79 42841.32 47800.20 2014-06-24 22:10:49.000 175 21200.86 29.80 42841.31 47800.18 2014-06-24 22:10:50.000 175 21200.89 29.80 42841.26 47800.19 2014-06-24 22:10:51.000 175 21200.91 29.78 42841.29 47800.20 2014-06-24 22:10:52.000 175 21200.90 29.79 42841.30 47800.23 2014-06-24 22:10:53.000 175 21200.90 29.76 42841.26 47800.21 2014-06-24 22:10:54.000 175 21200.93 29.76 42841.27 47800.25 2014-06-24 22:10:55.000 175 21200.96 29.74 42841.29 47800.23 2014-06-24 22:10:56.000 175 21200.96 29.74 42841.27 47800.25 2014-06-24 22:10:57.000 175 21200.95 29.74 42841.29 47800.25 2014-06-24 22:10:58.000 175 21200.92 29.73 42841.26 47800.26 2014-06-24 22:10:59.000 175 21200.94 29.76 42841.26 47800.26 2014-06-24 22:11:00.000 175 21200.99 29.78 42841.28 47800.26 2014-06-24 22:11:01.000 175 21200.96 29.77 42841.27 47800.26 2014-06-24 22:11:02.000 175 21200.98 29.80 42841.25 47800.24 2014-06-24 22:11:03.000 175 21200.96 29.84 42841.24 47800.22 2014-06-24 22:11:04.000 175 21200.95 29.86 42841.21 47800.21 2014-06-24 22:11:05.000 175 21200.95 29.85 42841.23 47800.18 2014-06-24 22:11:06.000 175 21200.92 29.85 42841.24 47800.18 2014-06-24 22:11:07.000 175 21200.94 29.86 42841.23 47800.18 2014-06-24 22:11:08.000 175 21200.93 29.85 42841.21 47800.18 2014-06-24 22:11:09.000 175 21200.94 29.85 42841.22 47800.17 2014-06-24 22:11:10.000 175 21200.96 29.87 42841.21 47800.17 2014-06-24 22:11:11.000 175 21200.94 29.88 42841.21 47800.17 2014-06-24 22:11:12.000 175 21200.95 29.90 42841.22 47800.16 2014-06-24 22:11:13.000 175 21200.94 29.89 42841.25 47800.16 2014-06-24 22:11:14.000 175 21200.95 29.90 42841.20 47800.15 2014-06-24 22:11:15.000 175 21200.91 29.90 42841.19 47800.15 2014-06-24 22:11:16.000 175 21200.90 29.92 42841.21 47800.15 2014-06-24 22:11:17.000 175 21200.91 29.91 42841.23 47800.13 2014-06-24 22:11:18.000 175 21200.91 29.89 42841.21 47800.13 2014-06-24 22:11:19.000 175 21200.88 29.91 42841.22 47800.12 2014-06-24 22:11:20.000 175 21200.88 29.93 42841.20 47800.11 2014-06-24 22:11:21.000 175 21200.90 29.91 42841.16 47800.09 2014-06-24 22:11:22.000 175 21200.90 29.86 42841.13 47800.09 2014-06-24 22:11:23.000 175 21200.83 29.84 42841.13 47800.07 2014-06-24 22:11:24.000 175 21200.82 29.81 42841.11 47800.05 2014-06-24 22:11:25.000 175 21200.81 29.80 42841.12 47800.02 2014-06-24 22:11:26.000 175 21200.82 29.79 42841.11 47800.04 2014-06-24 22:11:27.000 175 21200.78 29.79 42841.08 47800.03 2014-06-24 22:11:28.000 175 21200.75 29.80 42841.10 47800.02 2014-06-24 22:11:29.000 175 21200.76 29.77 42841.13 47800.00 2014-06-24 22:11:30.000 175 21200.78 29.75 42841.10 47800.01 2014-06-24 22:11:31.000 175 21200.75 29.75 42841.09 47799.99 2014-06-24 22:11:32.000 175 21200.74 29.74 42841.08 47799.98 2014-06-24 22:11:33.000 175 21200.70 29.72 42841.06 47799.98 2014-06-24 22:11:34.000 175 21200.69 29.74 42841.05 47799.96 2014-06-24 22:11:35.000 175 21200.67 29.73 42841.06 47799.97 2014-06-24 22:11:36.000 175 21200.66 29.72 42841.08 47799.95 2014-06-24 22:11:37.000 175 21200.68 29.73 42841.08 47799.94 2014-06-24 22:11:38.000 175 21200.67 29.74 42841.04 47799.93 2014-06-24 22:11:39.000 175 21200.64 29.75 42841.00 47799.94 2014-06-24 22:11:40.000 175 21200.64 29.72 42841.02 47799.92 2014-06-24 22:11:41.000 175 21200.65 29.71 42841.02 47799.88 2014-06-24 22:11:42.000 175 21200.63 29.71 42841.03 47799.89 2014-06-24 22:11:43.000 175 21200.64 29.71 42841.07 47799.88 2014-06-24 22:11:44.000 175 21200.63 29.68 42841.03 47799.90 2014-06-24 22:11:45.000 175 21200.62 29.70 42841.01 47799.90 2014-06-24 22:11:46.000 175 21200.60 29.68 42841.02 47799.89 2014-06-24 22:11:47.000 175 21200.58 29.70 42841.03 47799.85 2014-06-24 22:11:48.000 175 21200.57 29.70 42841.03 47799.87 2014-06-24 22:11:49.000 175 21200.55 29.67 42841.03 47799.87 2014-06-24 22:11:50.000 175 21200.57 29.70 42841.04 47799.88 2014-06-24 22:11:51.000 175 21200.59 29.70 42841.02 47799.88 2014-06-24 22:11:52.000 175 21200.59 29.69 42841.02 47799.87 2014-06-24 22:11:53.000 175 21200.57 29.69 42840.99 47799.86 2014-06-24 22:11:54.000 175 21200.58 29.67 42841.02 47799.88 2014-06-24 22:11:55.000 175 21200.58 29.66 42841.04 47799.86 2014-06-24 22:11:56.000 175 21200.60 29.66 42841.05 47799.88 2014-06-24 22:11:57.000 175 21200.63 29.65 42841.05 47799.88 2014-06-24 22:11:58.000 175 21200.65 29.63 42841.06 47799.91 2014-06-24 22:11:59.000 175 21200.63 29.63 42841.07 47799.91 2014-06-24 22:12:00.000 175 21200.66 29.63 42841.08 47799.90 2014-06-24 22:12:01.000 175 21200.67 29.63 42841.09 47799.91 2014-06-24 22:12:02.000 175 21200.68 29.65 42841.05 47799.94 2014-06-24 22:12:03.000 175 21200.71 29.66 42841.06 47799.93 2014-06-24 22:12:04.000 175 21200.72 29.67 42841.04 47799.94 2014-06-24 22:12:05.000 175 21200.69 29.67 42841.03 47799.90 2014-06-24 22:12:06.000 175 21200.67 29.67 42841.06 47799.90 2014-06-24 22:12:07.000 175 21200.67 29.65 42841.04 47799.89 2014-06-24 22:12:08.000 175 21200.68 29.63 42841.02 47799.92 2014-06-24 22:12:09.000 175 21200.72 29.63 42841.02 47799.90 2014-06-24 22:12:10.000 175 21200.74 29.63 42841.05 47799.94 2014-06-24 22:12:11.000 175 21200.72 29.62 42841.08 47799.92 2014-06-24 22:12:12.000 175 21200.73 29.63 42841.07 47799.93 2014-06-24 22:12:13.000 175 21200.73 29.61 42841.07 47799.97 2014-06-24 22:12:14.000 175 21200.74 29.65 42841.04 47799.96 2014-06-24 22:12:15.000 175 21200.77 29.66 42841.07 47799.93 2014-06-24 22:12:16.000 175 21200.74 29.64 42841.10 47799.95 2014-06-24 22:12:17.000 175 21200.76 29.62 42841.06 47799.95 2014-06-24 22:12:18.000 175 21200.76 29.63 42841.07 47799.93 2014-06-24 22:12:19.000 175 21200.75 29.61 42841.07 47799.95 2014-06-24 22:12:20.000 175 21200.74 29.62 42841.08 47799.95 2014-06-24 22:12:21.000 175 21200.73 29.62 42841.10 47799.93 2014-06-24 22:12:22.000 175 21200.74 29.58 42841.09 47799.95 2014-06-24 22:12:23.000 175 21200.76 29.56 42841.09 47799.94 2014-06-24 22:12:24.000 175 21200.77 29.57 42841.09 47799.96 2014-06-24 22:12:25.000 175 21200.76 29.57 42841.09 47799.96 2014-06-24 22:12:26.000 175 21200.74 29.57 42841.07 47799.96 2014-06-24 22:12:27.000 175 21200.71 29.57 42841.09 47799.97 2014-06-24 22:12:28.000 175 21200.72 29.56 42841.11 47799.95 2014-06-24 22:12:29.000 175 21200.71 29.55 42841.13 47799.98 2014-06-24 22:12:30.000 175 21200.71 29.55 42841.11 47799.95 2014-06-24 22:12:31.000 175 21200.70 29.57 42841.10 47799.97 2014-06-24 22:12:32.000 175 21200.68 29.58 42841.10 47799.95 2014-06-24 22:12:33.000 175 21200.66 29.60 42841.12 47799.98 2014-06-24 22:12:34.000 175 21200.69 29.59 42841.12 47799.94 2014-06-24 22:12:35.000 175 21200.68 29.60 42841.10 47799.95 2014-06-24 22:12:36.000 175 21200.66 29.58 42841.14 47799.96 2014-06-24 22:12:37.000 175 21200.70 29.58 42841.10 47799.96 2014-06-24 22:12:38.000 175 21200.71 29.59 42841.10 47799.96 2014-06-24 22:12:39.000 175 21200.70 29.60 42841.08 47799.96 2014-06-24 22:12:40.000 175 21200.72 29.61 42841.12 47799.98 2014-06-24 22:12:41.000 175 21200.72 29.60 42841.13 47799.95 2014-06-24 22:12:42.000 175 21200.71 29.61 42841.08 47799.97 2014-06-24 22:12:43.000 175 21200.72 29.59 42841.09 47799.99 2014-06-24 22:12:44.000 175 21200.75 29.57 42841.11 47800.00 2014-06-24 22:12:45.000 175 21200.77 29.57 42841.13 47800.02 2014-06-24 22:12:46.000 175 21200.78 29.58 42841.14 47800.03 2014-06-24 22:12:47.000 175 21200.78 29.58 42841.18 47800.05 2014-06-24 22:12:48.000 175 21200.81 29.56 42841.23 47800.06 2014-06-24 22:12:49.000 175 21200.78 29.54 42841.21 47800.08 2014-06-24 22:12:50.000 175 21200.77 29.52 42841.20 47800.12 2014-06-24 22:12:51.000 175 21200.77 29.52 42841.22 47800.08 2014-06-24 22:12:52.000 175 21200.74 29.48 42841.21 47800.09 2014-06-24 22:12:53.000 175 21200.75 29.45 42841.28 47800.08 2014-06-24 22:12:54.000 175 21200.74 29.47 42841.26 47800.10 2014-06-24 22:12:55.000 175 21200.73 29.48 42841.28 47800.11 2014-06-24 22:12:56.000 175 21200.75 29.47 42841.31 47800.12 2014-06-24 22:12:57.000 175 21200.75 29.46 42841.28 47800.12 2014-06-24 22:12:58.000 175 21200.71 29.47 42841.29 47800.13 2014-06-24 22:12:59.000 175 21200.72 29.47 42841.33 47800.13 2014-06-24 22:13:00.000 175 21200.72 29.46 42841.32 47800.14 2014-06-24 22:13:01.000 175 21200.76 29.48 42841.31 47800.14 2014-06-24 22:13:02.000 175 21200.79 29.48 42841.31 47800.14 2014-06-24 22:13:03.000 175 21200.83 29.45 42841.31 47800.16 2014-06-24 22:13:04.000 175 21200.85 29.41 42841.33 47800.22 2014-06-24 22:13:05.000 175 21200.85 29.42 42841.35 47800.26 2014-06-24 22:13:06.000 175 21200.89 29.42 42841.39 47800.26 2014-06-24 22:13:07.000 175 21200.92 29.45 42841.37 47800.31 2014-06-24 22:13:08.000 175 21200.90 29.46 42841.32 47800.29 2014-06-24 22:13:09.000 175 21200.94 29.49 42841.32 47800.30 2014-06-24 22:13:10.000 175 21200.93 29.54 42841.36 47800.30 2014-06-24 22:13:11.000 175 21200.98 29.53 42841.33 47800.28 2014-06-24 22:13:12.000 175 21200.98 29.53 42841.32 47800.27 2014-06-24 22:13:13.000 175 21201.00 29.56 42841.31 47800.30 2014-06-24 22:13:14.000 175 21201.01 29.58 42841.27 47800.28 2014-06-24 22:13:15.000 175 21201.02 29.58 42841.27 47800.30 2014-06-24 22:13:16.000 175 21201.06 29.57 42841.29 47800.29 2014-06-24 22:13:17.000 175 21201.04 29.57 42841.27 47800.28 2014-06-24 22:13:18.000 175 21201.05 29.55 42841.28 47800.28 2014-06-24 22:13:19.000 175 21201.03 29.52 42841.29 47800.30 2014-06-24 22:13:20.000 175 21200.98 29.56 42841.30 47800.30 2014-06-24 22:13:21.000 175 21200.97 29.56 42841.32 47800.30 2014-06-24 22:13:22.000 175 21201.01 29.59 42841.32 47800.31 2014-06-24 22:13:23.000 175 21201.00 29.64 42841.29 47800.28 2014-06-24 22:13:24.000 175 21200.97 29.69 42841.25 47800.27 2014-06-24 22:13:25.000 175 21200.95 29.76 42841.22 47800.22 2014-06-24 22:13:26.000 175 21200.97 29.80 42841.19 47800.18 2014-06-24 22:13:27.000 175 21200.96 29.82 42841.14 47800.12 2014-06-24 22:13:28.000 175 21200.99 29.81 42841.13 47800.13 2014-06-24 22:13:29.000 175 21200.99 29.83 42841.11 47800.08 2014-06-24 22:13:30.000 175 21201.00 29.86 42841.09 47800.08 2014-06-24 22:13:31.000 175 21200.98 29.84 42841.09 47800.10 2014-06-24 22:13:32.000 175 21201.01 29.85 42841.06 47800.10 2014-06-24 22:13:33.000 175 21201.05 29.88 42841.09 47800.10 2014-06-24 22:13:34.000 175 21201.06 29.89 42841.11 47800.10 2014-06-24 22:13:35.000 175 21201.05 29.90 42841.11 47800.11 2014-06-24 22:13:36.000 175 21201.07 29.93 42841.05 47800.10 2014-06-24 22:13:37.000 175 21201.12 29.91 42841.06 47800.11 2014-06-24 22:13:38.000 175 21201.12 29.91 42841.08 47800.12 2014-06-24 22:13:39.000 175 21201.09 29.89 42841.10 47800.12 2014-06-24 22:13:40.000 175 21201.15 29.82 42841.13 47800.12 2014-06-24 22:13:41.000 175 21201.17 29.81 42841.16 47800.15 2014-06-24 22:13:42.000 175 21201.19 29.76 42841.19 47800.19 2014-06-24 22:13:43.000 175 21201.19 29.76 42841.20 47800.23 2014-06-24 22:13:44.000 175 21201.17 29.74 42841.20 47800.24 2014-06-24 22:13:45.000 175 21201.17 29.72 42841.18 47800.22 2014-06-24 22:13:46.000 175 21201.14 29.71 42841.22 47800.25 2014-06-24 22:13:47.000 175 21201.12 29.70 42841.22 47800.23 2014-06-24 22:13:48.000 175 21201.13 29.68 42841.20 47800.22 2014-06-24 22:13:49.000 175 21201.10 29.68 42841.21 47800.22 2014-06-24 22:13:50.000 175 21201.08 29.67 42841.21 47800.22 2014-06-24 22:13:51.000 175 21201.07 29.65 42841.22 47800.21 2014-06-24 22:13:52.000 175 21201.08 29.64 42841.22 47800.20 2014-06-24 22:13:53.000 175 21201.08 29.68 42841.24 47800.22 2014-06-24 22:13:54.000 175 21201.08 29.68 42841.23 47800.19 2014-06-24 22:13:55.000 175 21201.10 29.69 42841.23 47800.19 2014-06-24 22:13:56.000 175 21201.09 29.70 42841.15 47800.19 2014-06-24 22:13:57.000 175 21201.11 29.66 42841.17 47800.20 2014-06-24 22:13:58.000 175 21201.13 29.63 42841.21 47800.22 2014-06-24 22:13:59.000 175 21201.09 29.61 42841.21 47800.20 2014-06-24 22:14:00.000 175 21201.07 29.61 42841.25 47800.22 2014-06-24 22:14:01.000 175 21201.11 29.60 42841.27 47800.24 2014-06-24 22:14:02.000 175 21201.15 29.55 42841.25 47800.24 2014-06-24 22:14:03.000 175 21201.16 29.53 42841.28 47800.26 2014-06-24 22:14:04.000 175 21201.16 29.54 42841.28 47800.28 2014-06-24 22:14:05.000 175 21201.16 29.55 42841.26 47800.32 2014-06-24 22:14:06.000 175 21201.16 29.63 42841.25 47800.31 2014-06-24 22:14:07.000 175 21201.13 29.66 42841.26 47800.30 2014-06-24 22:14:08.000 175 21201.13 29.69 42841.21 47800.25 2014-06-24 22:14:09.000 175 21201.11 29.70 42841.17 47800.21 2014-06-24 22:14:10.000 175 21201.11 29.73 42841.17 47800.19 2014-06-24 22:14:11.000 175 21201.12 29.71 42841.13 47800.20 2014-06-24 22:14:12.000 175 21201.13 29.71 42841.13 47800.17 2014-06-24 22:14:13.000 175 21201.14 29.69 42841.09 47800.16 2014-06-24 22:14:14.000 175 21201.15 29.69 42841.13 47800.18 2014-06-24 22:14:15.000 175 21201.15 29.63 42841.17 47800.17 2014-06-24 22:14:16.000 175 21201.18 29.63 42841.17 47800.17 2014-06-24 22:14:17.000 175 21201.20 29.62 42841.16 47800.20 2014-06-24 22:14:18.000 175 21201.22 29.59 42841.16 47800.21 2014-06-24 22:14:19.000 175 21201.24 29.59 42841.16 47800.23 2014-06-24 22:14:20.000 175 21201.29 29.60 42841.18 47800.25 2014-06-24 22:14:21.000 175 21201.30 29.60 42841.16 47800.29 2014-06-24 22:14:22.000 175 21201.30 29.60 42841.19 47800.27 2014-06-24 22:14:23.000 175 21201.31 29.56 42841.20 47800.30 2014-06-24 22:14:24.000 175 21201.31 29.59 42841.19 47800.31 2014-06-24 22:14:25.000 175 21201.37 29.62 42841.20 47800.33 2014-06-24 22:14:26.000 175 21201.36 29.63 42841.21 47800.32 2014-06-24 22:14:27.000 175 21201.36 29.64 42841.21 47800.33 2014-06-24 22:14:28.000 175 21201.35 29.67 42841.19 47800.32 2014-06-24 22:14:29.000 175 21201.34 29.72 42841.14 47800.30 2014-06-24 22:14:30.000 175 21201.30 29.75 42841.11 47800.25 2014-06-24 22:14:31.000 175 21201.26 29.75 42841.12 47800.24 2014-06-24 22:14:32.000 175 21201.24 29.72 42841.13 47800.23 2014-06-24 22:14:33.000 175 21201.20 29.72 42841.13 47800.21 2014-06-24 22:14:34.000 175 21201.21 29.72 42841.13 47800.19 2014-06-24 22:14:35.000 175 21201.19 29.73 42841.14 47800.17 2014-06-24 22:14:36.000 175 21201.19 29.73 42841.15 47800.16 2014-06-24 22:14:37.000 175 21201.13 29.74 42841.13 47800.17 2014-06-24 22:14:38.000 175 21201.09 29.77 42841.10 47800.16 2014-06-24 22:14:39.000 175 21201.09 29.78 42841.11 47800.16 2014-06-24 22:14:40.000 175 21201.10 29.77 42841.13 47800.14 2014-06-24 22:14:41.000 175 21201.10 29.75 42841.09 47800.16 2014-06-24 22:14:42.000 175 21201.13 29.76 42841.11 47800.15 2014-06-24 22:14:43.000 175 21201.12 29.76 42841.11 47800.17 2014-06-24 22:14:44.000 175 21201.10 29.76 42841.12 47800.14 2014-06-24 22:14:45.000 175 21201.10 29.74 42841.13 47800.16 2014-06-24 22:14:46.000 175 21201.10 29.73 42841.12 47800.13 2014-06-24 22:14:47.000 175 21201.07 29.70 42841.13 47800.14 2014-06-24 22:14:48.000 175 21201.06 29.71 42841.13 47800.13 2014-06-24 22:14:49.000 175 21201.08 29.70 42841.13 47800.17 2014-06-24 22:14:50.000 175 21201.11 29.71 42841.14 47800.16 2014-06-24 22:14:51.000 175 21201.13 29.68 42841.14 47800.15 2014-06-24 22:14:52.000 175 21201.13 29.67 42841.17 47800.17 2014-06-24 22:14:53.000 175 21201.13 29.67 42841.18 47800.19 2014-06-24 22:14:54.000 175 21201.16 29.66 42841.15 47800.19 2014-06-24 22:14:55.000 175 21201.19 29.65 42841.18 47800.20 2014-06-24 22:14:56.000 175 21201.23 29.66 42841.17 47800.21 2014-06-24 22:14:57.000 175 21201.24 29.65 42841.16 47800.23 2014-06-24 22:14:58.000 175 21201.25 29.65 42841.23 47800.25 2014-06-24 22:14:59.000 175 21201.27 29.64 42841.20 47800.24 2014-06-24 22:15:00.000 175 21201.27 29.65 42841.20 47800.29 2014-06-24 22:15:01.000 175 21201.29 29.61 42841.22 47800.28 2014-06-24 22:15:02.000 175 21201.30 29.62 42841.23 47800.28 2014-06-24 22:15:03.000 175 21201.30 29.63 42841.22 47800.29 2014-06-24 22:15:04.000 175 21201.31 29.65 42841.21 47800.30 2014-06-24 22:15:05.000 175 21201.33 29.68 42841.21 47800.31 2014-06-24 22:15:06.000 175 21201.30 29.68 42841.23 47800.30 2014-06-24 22:15:07.000 175 21201.30 29.69 42841.24 47800.33 2014-06-24 22:15:08.000 175 21201.31 29.69 42841.23 47800.31 2014-06-24 22:15:09.000 175 21201.30 29.69 42841.23 47800.30 2014-06-24 22:15:10.000 175 21201.31 29.66 42841.26 47800.35 2014-06-24 22:15:11.000 175 21201.30 29.66 42841.24 47800.33 2014-06-24 22:15:12.000 175 21201.31 29.65 42841.22 47800.34 2014-06-24 22:15:13.000 175 21201.33 29.64 42841.24 47800.35 2014-06-24 22:15:14.000 175 21201.32 29.61 42841.25 47800.34 2014-06-24 22:15:15.000 175 21201.29 29.62 42841.26 47800.34 2014-06-24 22:15:16.000 175 21201.31 29.60 42841.31 47800.35 2014-06-24 22:15:17.000 175 21201.31 29.56 42841.29 47800.35 2014-06-24 22:15:18.000 175 21201.27 29.56 42841.29 47800.34 2014-06-24 22:15:19.000 175 21201.28 29.58 42841.28 47800.36 2014-06-24 22:15:20.000 175 21201.30 29.55 42841.29 47800.36 2014-06-24 22:15:21.000 175 21201.29 29.53 42841.32 47800.38 2014-06-24 22:15:22.000 175 21201.27 29.52 42841.32 47800.35 2014-06-24 22:15:23.000 175 21201.27 29.50 42841.31 47800.38 2014-06-24 22:15:24.000 175 21201.29 29.51 42841.29 47800.40 2014-06-24 22:15:25.000 175 21201.27 29.49 42841.29 47800.38 2014-06-24 22:15:26.000 175 21201.25 29.45 42841.33 47800.39 2014-06-24 22:15:27.000 175 21201.22 29.41 42841.34 47800.39 2014-06-24 22:15:28.000 175 21201.22 29.39 42841.38 47800.40 2014-06-24 22:15:29.000 175 21201.20 29.33 42841.42 47800.40 2014-06-24 22:15:30.000 175 21201.17 29.32 42841.42 47800.43 2014-06-24 22:15:31.000 175 21201.19 29.30 42841.44 47800.46 2014-06-24 22:15:32.000 175 21201.23 29.33 42841.46 47800.47 2014-06-24 22:15:33.000 175 21201.26 29.36 42841.46 47800.47 2014-06-24 22:15:34.000 175 21201.27 29.38 42841.43 47800.48 2014-06-24 22:15:35.000 175 21201.29 29.41 42841.39 47800.48 2014-06-24 22:15:36.000 175 21201.30 29.39 42841.40 47800.51 2014-06-24 22:15:37.000 175 21201.28 29.38 42841.38 47800.48 2014-06-24 22:15:38.000 175 21201.26 29.42 42841.39 47800.46 2014-06-24 22:15:39.000 175 21201.30 29.42 42841.37 47800.44 2014-06-24 22:15:40.000 175 21201.29 29.44 42841.38 47800.45 2014-06-24 22:15:41.000 175 21201.27 29.44 42841.36 47800.45 2014-06-24 22:15:42.000 175 21201.25 29.43 42841.35 47800.42 2014-06-24 22:15:43.000 175 21201.22 29.41 42841.36 47800.41 2014-06-24 22:15:44.000 175 21201.24 29.43 42841.34 47800.42 2014-06-24 22:15:45.000 175 21201.24 29.46 42841.34 47800.40 2014-06-24 22:15:46.000 175 21201.23 29.45 42841.34 47800.37 2014-06-24 22:15:47.000 175 21201.21 29.44 42841.34 47800.38 2014-06-24 22:15:48.000 175 21201.23 29.45 42841.37 47800.36 2014-06-24 22:15:49.000 175 21201.24 29.44 42841.35 47800.36 2014-06-24 22:15:50.000 175 21201.24 29.43 42841.32 47800.37 2014-06-24 22:15:51.000 175 21201.23 29.45 42841.31 47800.37 2014-06-24 22:15:52.000 175 21201.25 29.45 42841.33 47800.37 2014-06-24 22:15:53.000 175 21201.24 29.45 42841.34 47800.37 2014-06-24 22:15:54.000 175 21201.24 29.44 42841.33 47800.36 2014-06-24 22:15:55.000 175 21201.25 29.43 42841.32 47800.37 2014-06-24 22:15:56.000 175 21201.27 29.43 42841.29 47800.36 2014-06-24 22:15:57.000 175 21201.27 29.44 42841.32 47800.35 2014-06-24 22:15:58.000 175 21201.26 29.44 42841.31 47800.35 2014-06-24 22:15:59.000 175 21201.27 29.46 42841.30 47800.35 2014-06-24 22:16:00.000 175 21201.25 29.43 42841.31 47800.37 2014-06-24 22:16:01.000 175 21201.27 29.41 42841.31 47800.33 2014-06-24 22:16:02.000 175 21201.27 29.42 42841.29 47800.34 2014-06-24 22:16:03.000 175 21201.23 29.43 42841.27 47800.35 2014-06-24 22:16:04.000 175 21201.24 29.43 42841.26 47800.35 2014-06-24 22:16:05.000 175 21201.27 29.45 42841.25 47800.35 2014-06-24 22:16:06.000 175 21201.29 29.43 42841.27 47800.37 2014-06-24 22:16:07.000 175 21201.29 29.43 42841.25 47800.36 2014-06-24 22:16:08.000 175 21201.31 29.43 42841.27 47800.36 2014-06-24 22:16:09.000 175 21201.35 29.41 42841.29 47800.35 2014-06-24 22:16:10.000 175 21201.40 29.39 42841.27 47800.39 2014-06-24 22:16:11.000 175 21201.40 29.38 42841.28 47800.38 2014-06-24 22:16:12.000 175 21201.42 29.40 42841.33 47800.43 2014-06-24 22:16:13.000 175 21201.45 29.41 42841.34 47800.44 2014-06-24 22:16:14.000 175 21201.54 29.38 42841.32 47800.47 2014-06-24 22:16:15.000 175 21201.59 29.32 42841.34 47800.54 2014-06-24 22:16:16.000 175 21201.62 29.30 42841.35 47800.57 2014-06-24 22:16:17.000 175 21201.66 29.31 42841.40 47800.60 2014-06-24 22:16:18.000 175 21201.70 29.33 42841.40 47800.64 2014-06-24 22:16:19.000 175 21201.73 29.33 42841.40 47800.65 2014-06-24 22:16:20.000 175 21201.76 29.34 42841.39 47800.66 2014-06-24 22:16:21.000 175 21201.74 29.35 42841.41 47800.65 2014-06-24 22:16:22.000 175 21201.74 29.31 42841.41 47800.67 2014-06-24 22:16:23.000 175 21201.75 29.31 42841.43 47800.70 2014-06-24 22:16:24.000 175 21201.76 29.30 42841.43 47800.69 2014-06-24 22:16:25.000 175 21201.76 29.31 42841.41 47800.72 2014-06-24 22:16:26.000 175 21201.78 29.34 42841.43 47800.70 2014-06-24 22:16:27.000 175 21201.80 29.33 42841.42 47800.72 2014-06-24 22:16:28.000 175 21201.79 29.30 42841.45 47800.73 2014-06-24 22:16:29.000 175 21201.81 29.33 42841.46 47800.73 2014-06-24 22:16:30.000 175 21201.78 29.30 42841.42 47800.72 2014-06-24 22:16:31.000 175 21201.78 29.34 42841.41 47800.72 2014-06-24 22:16:32.000 175 21201.82 29.32 42841.45 47800.76 2014-06-24 22:16:33.000 175 21201.82 29.33 42841.47 47800.77 2014-06-24 22:16:34.000 175 21201.86 29.32 42841.48 47800.76 2014-06-24 22:16:35.000 175 21201.84 29.34 42841.49 47800.77 2014-06-24 22:16:36.000 175 21201.85 29.33 42841.47 47800.78 2014-06-24 22:16:37.000 175 21201.86 29.30 42841.46 47800.81 2014-06-24 22:16:38.000 175 21201.88 29.31 42841.49 47800.80 2014-06-24 22:16:39.000 175 21201.88 29.31 42841.50 47800.80 2014-06-24 22:16:40.000 175 21201.89 29.34 42841.50 47800.79 2014-06-24 22:16:41.000 175 21201.88 29.33 42841.52 47800.80 2014-06-24 22:16:42.000 175 21201.89 29.33 42841.51 47800.81 2014-06-24 22:16:43.000 175 21201.89 29.36 42841.46 47800.80 2014-06-24 22:16:44.000 175 21201.90 29.37 42841.45 47800.82 2014-06-24 22:16:45.000 175 21201.92 29.37 42841.45 47800.80 2014-06-24 22:16:46.000 175 21201.92 29.35 42841.46 47800.79 2014-06-24 22:16:47.000 175 21201.94 29.36 42841.45 47800.79 2014-06-24 22:16:48.000 175 21201.91 29.36 42841.44 47800.81 2014-06-24 22:16:49.000 175 21201.92 29.37 42841.42 47800.80 2014-06-24 22:16:50.000 175 21201.93 29.41 42841.43 47800.79 2014-06-24 22:16:51.000 175 21201.89 29.40 42841.43 47800.80 2014-06-24 22:16:52.000 175 21201.90 29.42 42841.39 47800.79 2014-06-24 22:16:53.000 175 21201.93 29.43 42841.38 47800.79 2014-06-24 22:16:54.000 175 21201.95 29.44 42841.40 47800.78 2014-06-24 22:16:55.000 175 21201.98 29.43 42841.38 47800.77 2014-06-24 22:16:56.000 175 21201.97 29.44 42841.39 47800.76 2014-06-24 22:16:57.000 175 21201.96 29.47 42841.38 47800.74 2014-06-24 22:16:58.000 175 21201.93 29.48 42841.38 47800.74 2014-06-24 22:16:59.000 175 21201.94 29.49 42841.33 47800.72 2014-06-24 22:17:00.000 175 21201.92 29.47 42841.32 47800.71 2014-06-24 22:17:01.000 175 21201.91 29.45 42841.33 47800.70 2014-06-24 22:17:02.000 175 21201.91 29.44 42841.35 47800.69 2014-06-24 22:17:03.000 175 21201.92 29.42 42841.32 47800.68 2014-06-24 22:17:04.000 175 21201.91 29.41 42841.33 47800.69 2014-06-24 22:17:05.000 175 21201.92 29.38 42841.37 47800.70 2014-06-24 22:17:06.000 175 21201.92 29.37 42841.38 47800.72 2014-06-24 22:17:07.000 175 21201.92 29.33 42841.40 47800.74 2014-06-24 22:17:08.000 175 21201.93 29.33 42841.41 47800.74 2014-06-24 22:17:09.000 175 21201.94 29.35 42841.38 47800.75 2014-06-24 22:17:10.000 175 21201.94 29.37 42841.39 47800.77 2014-06-24 22:17:11.000 175 21201.94 29.37 42841.36 47800.74 2014-06-24 22:17:12.000 175 21201.98 29.32 42841.34 47800.73 2014-06-24 22:17:13.000 175 21202.01 29.30 42841.37 47800.74 2014-06-24 22:17:14.000 175 21201.99 29.29 42841.36 47800.74 2014-06-24 22:17:15.000 175 21202.00 29.27 42841.37 47800.75 2014-06-24 22:17:16.000 175 21202.01 29.26 42841.39 47800.77 2014-06-24 22:17:17.000 175 21202.01 29.25 42841.36 47800.78 2014-06-24 22:17:18.000 175 21202.02 29.25 42841.37 47800.76 2014-06-24 22:17:19.000 175 21202.03 29.29 42841.38 47800.78 2014-06-24 22:17:20.000 175 21202.03 29.27 42841.39 47800.77 2014-06-24 22:17:21.000 175 21202.02 29.25 42841.40 47800.76 2014-06-24 22:17:22.000 175 21202.02 29.25 42841.40 47800.76 2014-06-24 22:17:23.000 175 21202.01 29.26 42841.34 47800.78 2014-06-24 22:17:24.000 175 21201.98 29.34 42841.32 47800.74 2014-06-24 22:17:25.000 175 21201.95 29.36 42841.30 47800.73 2014-06-24 22:17:26.000 175 21201.95 29.35 42841.29 47800.69 2014-06-24 22:17:27.000 175 21201.97 29.34 42841.26 47800.68 2014-06-24 22:17:28.000 175 21201.94 29.33 42841.31 47800.65 2014-06-24 22:17:29.000 175 21201.92 29.33 42841.30 47800.64 2014-06-24 22:17:30.000 175 21201.91 29.36 42841.25 47800.63 2014-06-24 22:17:31.000 175 21201.88 29.37 42841.25 47800.59 2014-06-24 22:17:32.000 175 21201.82 29.35 42841.26 47800.56 2014-06-24 22:17:33.000 175 21201.80 29.32 42841.28 47800.54 2014-06-24 22:17:34.000 175 21201.82 29.31 42841.24 47800.55 2014-06-24 22:17:35.000 175 21201.83 29.28 42841.28 47800.51 2014-06-24 22:17:36.000 175 21201.80 29.31 42841.27 47800.55 2014-06-24 22:17:37.000 175 21201.79 29.31 42841.26 47800.56 2014-06-24 22:17:38.000 175 21201.77 29.30 42841.27 47800.56 2014-06-24 22:17:39.000 175 21201.80 29.27 42841.27 47800.56 2014-06-24 22:17:40.000 175 21201.83 29.27 42841.30 47800.59 2014-06-24 22:17:41.000 175 21201.82 29.29 42841.30 47800.57 2014-06-24 22:17:42.000 175 21201.83 29.25 42841.29 47800.62 2014-06-24 22:17:43.000 175 21201.83 29.22 42841.31 47800.60 2014-06-24 22:17:44.000 175 21201.84 29.21 42841.33 47800.62 2014-06-24 22:17:45.000 175 21201.84 29.21 42841.34 47800.63 2014-06-24 22:17:46.000 175 21201.81 29.18 42841.37 47800.64 2014-06-24 22:17:47.000 175 21201.80 29.20 42841.38 47800.64 2014-06-24 22:17:48.000 175 21201.79 29.19 42841.35 47800.65 2014-06-24 22:17:49.000 175 21201.78 29.19 42841.35 47800.67 2014-06-24 22:17:50.000 175 21201.76 29.20 42841.38 47800.65 2014-06-24 22:17:51.000 175 21201.75 29.19 42841.40 47800.66 2014-06-24 22:17:52.000 175 21201.75 29.18 42841.40 47800.67 2014-06-24 22:17:53.000 175 21201.74 29.16 42841.40 47800.66 2014-06-24 22:17:54.000 175 21201.70 29.19 42841.38 47800.68 2014-06-24 22:17:55.000 175 21201.71 29.22 42841.38 47800.63 2014-06-24 22:17:56.000 175 21201.72 29.22 42841.38 47800.64 2014-06-24 22:17:57.000 175 21201.73 29.22 42841.40 47800.63 2014-06-24 22:17:58.000 175 21201.74 29.27 42841.37 47800.66 2014-06-24 22:17:59.000 175 21201.72 29.28 42841.36 47800.63 2014-06-24 22:18:00.000 175 21201.68 29.30 42841.35 47800.63 2014-06-24 22:18:01.000 175 21201.66 29.32 42841.39 47800.61 2014-06-24 22:18:02.000 175 21201.69 29.34 42841.37 47800.60 2014-06-24 22:18:03.000 175 21201.69 29.33 42841.35 47800.59 2014-06-24 22:18:04.000 175 21201.72 29.37 42841.32 47800.60 2014-06-24 22:18:05.000 175 21201.70 29.42 42841.32 47800.60 2014-06-24 22:18:06.000 175 21201.71 29.42 42841.35 47800.57 2014-06-24 22:18:07.000 175 21201.70 29.46 42841.30 47800.56 2014-06-24 22:18:08.000 175 21201.68 29.49 42841.29 47800.56 2014-06-24 22:18:09.000 175 21201.68 29.53 42841.26 47800.52 2014-06-24 22:18:10.000 175 21201.67 29.54 42841.21 47800.51 2014-06-24 22:18:11.000 175 21201.65 29.58 42841.21 47800.51 2014-06-24 22:18:12.000 175 21201.66 29.57 42841.19 47800.47 2014-06-24 22:18:13.000 175 21201.64 29.58 42841.17 47800.48 2014-06-24 22:18:14.000 175 21201.62 29.59 42841.19 47800.45 2014-06-24 22:18:15.000 175 21201.63 29.61 42841.18 47800.44 2014-06-24 22:18:16.000 175 21201.61 29.59 42841.15 47800.42 2014-06-24 22:18:17.000 175 21201.64 29.61 42841.16 47800.44 2014-06-24 22:18:18.000 175 21201.65 29.68 42841.14 47800.40 2014-06-24 22:18:19.000 175 21201.62 29.70 42841.16 47800.42 2014-06-24 22:18:20.000 175 21201.57 29.73 42841.15 47800.39 2014-06-24 22:18:21.000 175 21201.55 29.70 42841.14 47800.37 2014-06-24 22:18:22.000 175 21201.56 29.73 42841.11 47800.35 2014-06-24 22:18:23.000 175 21201.56 29.77 42841.13 47800.36 2014-06-24 22:18:24.000 175 21201.56 29.76 42841.16 47800.36 2014-06-24 22:18:25.000 175 21201.55 29.77 42841.15 47800.33 2014-06-24 22:18:26.000 175 21201.50 29.77 42841.14 47800.33 2014-06-24 22:18:27.000 175 21201.50 29.78 42841.16 47800.33 2014-06-24 22:18:28.000 175 21201.49 29.79 42841.11 47800.32 2014-06-24 22:18:29.000 175 21201.41 29.79 42841.09 47800.28 2014-06-24 22:18:30.000 175 21201.41 29.81 42841.09 47800.28 2014-06-24 22:18:31.000 175 21201.37 29.85 42841.09 47800.30 2014-06-24 22:18:32.000 175 21201.35 29.86 42841.08 47800.26 2014-06-24 22:18:33.000 175 21201.34 29.86 42841.08 47800.22 2014-06-24 22:18:34.000 175 21201.32 29.87 42841.08 47800.22 2014-06-24 22:18:35.000 175 21201.30 29.88 42841.06 47800.21 2014-06-24 22:18:36.000 175 21201.29 29.90 42841.07 47800.19 2014-06-24 22:18:37.000 175 21201.29 29.89 42841.08 47800.21 2014-06-24 22:18:38.000 175 21201.29 29.87 42841.02 47800.21 2014-06-24 22:18:39.000 175 21201.29 29.89 42841.05 47800.19 2014-06-24 22:18:40.000 175 21201.28 29.87 42841.05 47800.20 2014-06-24 22:18:41.000 175 21201.25 29.87 42841.07 47800.20 2014-06-24 22:18:42.000 175 21201.24 29.88 42841.06 47800.19 2014-06-24 22:18:43.000 175 21201.22 29.87 42841.02 47800.17 2014-06-24 22:18:44.000 175 21201.27 29.85 42841.07 47800.19 2014-06-24 22:18:45.000 175 21201.27 29.84 42841.09 47800.21 2014-06-24 22:18:46.000 175 21201.25 29.83 42841.08 47800.23 2014-06-24 22:18:47.000 175 21201.26 29.84 42841.08 47800.23 2014-06-24 22:18:48.000 175 21201.28 29.83 42841.12 47800.23 2014-06-24 22:18:49.000 175 21201.27 29.86 42841.12 47800.22 2014-06-24 22:18:50.000 175 21201.26 29.91 42841.07 47800.22 2014-06-24 22:18:51.000 175 21201.23 29.92 42841.05 47800.20 2014-06-24 22:18:52.000 175 21201.21 29.92 42841.03 47800.17 2014-06-24 22:18:53.000 175 21201.20 29.90 42841.02 47800.16 2014-06-24 22:18:54.000 175 21201.19 29.89 42841.07 47800.14 2014-06-24 22:18:55.000 175 21201.22 29.89 42841.05 47800.15 2014-06-24 22:18:56.000 175 21201.26 29.90 42841.04 47800.14 2014-06-24 22:18:57.000 175 21201.25 29.86 42841.00 47800.14 2014-06-24 22:18:58.000 175 21201.26 29.83 42840.99 47800.15 2014-06-24 22:18:59.000 175 21201.29 29.81 42841.00 47800.14 2014-06-24 22:19:00.000 175 21201.31 29.79 42841.00 47800.15 2014-06-24 22:19:01.000 175 21201.33 29.78 42841.03 47800.18 2014-06-24 22:19:02.000 175 21201.35 29.75 42841.04 47800.20 2014-06-24 22:19:03.000 175 21201.33 29.70 42841.04 47800.21 2014-06-24 22:19:04.000 175 21201.37 29.64 42841.06 47800.20 2014-06-24 22:19:05.000 175 21201.41 29.61 42841.08 47800.22 2014-06-24 22:19:06.000 175 21201.42 29.58 42841.12 47800.27 2014-06-24 22:19:07.000 175 21201.43 29.56 42841.11 47800.26 2014-06-24 22:19:08.000 175 21201.44 29.54 42841.13 47800.30 2014-06-24 22:19:09.000 175 21201.42 29.52 42841.12 47800.32 2014-06-24 22:19:10.000 175 21201.44 29.51 42841.13 47800.32 2014-06-24 22:19:11.000 175 21201.44 29.49 42841.16 47800.34 2014-06-24 22:19:12.000 175 21201.43 29.49 42841.14 47800.34 2014-06-24 22:19:13.000 175 21201.47 29.48 42841.08 47800.32 2014-06-24 22:19:14.000 175 21201.46 29.46 42841.13 47800.34 2014-06-24 22:19:15.000 175 21201.46 29.44 42841.13 47800.37 2014-06-24 22:19:16.000 175 21201.51 29.43 42841.17 47800.37 2014-06-24 22:19:17.000 175 21201.51 29.43 42841.16 47800.39 2014-06-24 22:19:18.000 175 21201.52 29.40 42841.20 47800.39 2014-06-24 22:19:19.000 175 21201.54 29.40 42841.20 47800.40 2014-06-24 22:19:20.000 175 21201.58 29.40 42841.23 47800.43 2014-06-24 22:19:21.000 175 21201.59 29.38 42841.23 47800.44 2014-06-24 22:19:22.000 175 21201.61 29.37 42841.23 47800.48 2014-06-24 22:19:23.000 175 21201.66 29.35 42841.23 47800.48 2014-06-24 22:19:24.000 175 21201.69 29.35 42841.25 47800.50 2014-06-24 22:19:25.000 175 21201.72 29.37 42841.27 47800.54 2014-06-24 22:19:26.000 175 21201.74 29.38 42841.25 47800.55 2014-06-24 22:19:27.000 175 21201.73 29.39 42841.26 47800.53 2014-06-24 22:19:28.000 175 21201.75 29.40 42841.27 47800.56 2014-06-24 22:19:29.000 175 21201.77 29.39 42841.28 47800.56 2014-06-24 22:19:30.000 175 21201.79 29.39 42841.24 47800.57 2014-06-24 22:19:31.000 175 21201.82 29.41 42841.24 47800.58 2014-06-24 22:19:32.000 175 21201.87 29.44 42841.22 47800.58 2014-06-24 22:19:33.000 175 21201.89 29.44 42841.23 47800.60 2014-06-24 22:19:34.000 175 21201.91 29.43 42841.21 47800.59 2014-06-24 22:19:35.000 175 21201.91 29.42 42841.19 47800.58 2014-06-24 22:19:36.000 175 21201.90 29.42 42841.19 47800.58 2014-06-24 22:19:37.000 175 21201.89 29.40 42841.21 47800.55 2014-06-24 22:19:38.000 175 21201.89 29.40 42841.21 47800.57 2014-06-24 22:19:39.000 175 21201.91 29.38 42841.22 47800.57 2014-06-24 22:19:40.000 175 21201.91 29.36 42841.23 47800.58 2014-06-24 22:19:41.000 175 21201.90 29.38 42841.24 47800.58 2014-06-24 22:19:42.000 175 21201.88 29.40 42841.23 47800.59 2014-06-24 22:19:43.000 175 21201.90 29.38 42841.21 47800.61 2014-06-24 22:19:44.000 175 21201.91 29.38 42841.25 47800.60 2014-06-24 22:19:45.000 175 21201.92 29.39 42841.24 47800.62 2014-06-24 22:19:46.000 175 21201.92 29.38 42841.27 47800.61 2014-06-24 22:19:47.000 175 21201.94 29.38 42841.32 47800.64 2014-06-24 22:19:48.000 175 21201.96 29.40 42841.30 47800.65 2014-06-24 22:19:49.000 175 21201.99 29.44 42841.26 47800.65 2014-06-24 22:19:50.000 175 21202.03 29.46 42841.23 47800.66 2014-06-24 22:19:51.000 175 21202.00 29.46 42841.24 47800.66 2014-06-24 22:19:52.000 175 21202.04 29.48 42841.23 47800.65 2014-06-24 22:19:53.000 175 21202.04 29.50 42841.22 47800.63 2014-06-24 22:19:54.000 175 21202.01 29.48 42841.21 47800.65 2014-06-24 22:19:55.000 175 21202.01 29.49 42841.22 47800.65 2014-06-24 22:19:56.000 175 21202.00 29.51 42841.22 47800.63 2014-06-24 22:19:57.000 175 21202.04 29.52 42841.21 47800.61 2014-06-24 22:19:58.000 175 21202.04 29.51 42841.21 47800.66 2014-06-24 22:19:59.000 175 21202.05 29.51 42841.21 47800.63 2014-06-24 22:20:00.000 175 21202.07 29.52 42841.22 47800.63 2014-06-24 22:20:01.000 175 21202.05 29.53 42841.20 47800.64 2014-06-24 22:20:02.000 175 21202.07 29.51 42841.21 47800.61 2014-06-24 22:20:03.000 175 21202.07 29.48 42841.25 47800.66 2014-06-24 22:20:04.000 175 21202.03 29.47 42841.24 47800.64 2014-06-24 22:20:05.000 175 21202.05 29.49 42841.22 47800.64 2014-06-24 22:20:06.000 175 21202.07 29.49 42841.24 47800.65 2014-06-24 22:20:07.000 175 21202.09 29.48 42841.24 47800.64 2014-06-24 22:20:08.000 175 21202.06 29.47 42841.21 47800.64 2014-06-24 22:20:09.000 175 21202.05 29.45 42841.21 47800.65 2014-06-24 22:20:10.000 175 21202.08 29.43 42841.24 47800.65 2014-06-24 22:20:11.000 175 21202.05 29.43 42841.25 47800.65 2014-06-24 22:20:12.000 175 21202.04 29.40 42841.25 47800.65 2014-06-24 22:20:13.000 175 21202.05 29.43 42841.27 47800.67 2014-06-24 22:20:14.000 175 21202.06 29.44 42841.23 47800.66 2014-06-24 22:20:15.000 175 21202.09 29.45 42841.24 47800.66 2014-06-24 22:20:16.000 175 21202.09 29.45 42841.21 47800.65 2014-06-24 22:20:17.000 175 21202.09 29.47 42841.21 47800.65 2014-06-24 22:20:18.000 175 21202.06 29.46 42841.20 47800.63 2014-06-24 22:20:19.000 175 21202.07 29.45 42841.17 47800.64 2014-06-24 22:20:20.000 175 21202.05 29.43 42841.15 47800.60 2014-06-24 22:20:21.000 175 21202.02 29.40 42841.19 47800.62 2014-06-24 22:20:22.000 175 21201.98 29.38 42841.22 47800.58 2014-06-24 22:20:23.000 175 21201.96 29.36 42841.24 47800.60 2014-06-24 22:20:24.000 175 21201.95 29.33 42841.24 47800.58 2014-06-24 22:20:25.000 175 21201.97 29.32 42841.25 47800.61 2014-06-24 22:20:26.000 175 21201.97 29.27 42841.24 47800.61 2014-06-24 22:20:27.000 175 21201.93 29.26 42841.25 47800.61 2014-06-24 22:20:28.000 175 21201.93 29.24 42841.27 47800.60 2014-06-24 22:20:29.000 175 21201.91 29.23 42841.30 47800.62 2014-06-24 22:20:30.000 175 21201.90 29.23 42841.27 47800.62 2014-06-24 22:20:31.000 175 21201.89 29.23 42841.25 47800.61 2014-06-24 22:20:32.000 175 21201.89 29.26 42841.27 47800.62 2014-06-24 22:20:33.000 175 21201.85 29.36 42841.20 47800.57 2014-06-24 22:20:34.000 175 21201.79 29.43 42841.15 47800.55 2014-06-24 22:20:35.000 175 21201.79 29.48 42841.11 47800.49 2014-06-24 22:20:36.000 175 21201.78 29.48 42841.03 47800.43 2014-06-24 22:20:37.000 175 21201.80 29.44 42840.98 47800.38 2014-06-24 22:20:38.000 175 21201.78 29.41 42841.02 47800.38 2014-06-24 22:20:39.000 175 21201.77 29.39 42841.08 47800.36 2014-06-24 22:20:40.000 175 21201.82 29.35 42841.08 47800.36 2014-06-24 22:20:41.000 175 21201.84 29.32 42841.10 47800.39 2014-06-24 22:20:42.000 175 21201.82 29.31 42841.12 47800.41 2014-06-24 22:20:43.000 175 21201.82 29.30 42841.14 47800.41 2014-06-24 22:20:44.000 175 21201.83 29.32 42841.10 47800.42 2014-06-24 22:20:45.000 175 21201.80 29.37 42841.08 47800.40 2014-06-24 22:20:46.000 175 21201.80 29.39 42841.05 47800.40 2014-06-24 22:20:47.000 175 21201.77 29.37 42841.09 47800.36 2014-06-24 22:20:48.000 175 21201.77 29.36 42841.05 47800.36 2014-06-24 22:20:49.000 175 21201.73 29.35 42841.00 47800.36 2014-06-24 22:20:50.000 175 21201.74 29.31 42841.04 47800.35 2014-06-24 22:20:51.000 175 21201.75 29.28 42841.04 47800.34 2014-06-24 22:20:52.000 175 21201.74 29.28 42841.07 47800.34 2014-06-24 22:20:53.000 175 21201.71 29.27 42841.07 47800.36 2014-06-24 22:20:54.000 175 21201.70 29.27 42841.08 47800.36 2014-06-24 22:20:55.000 175 21201.71 29.24 42841.06 47800.37 2014-06-24 22:20:56.000 175 21201.73 29.19 42841.07 47800.36 2014-06-24 22:20:57.000 175 21201.72 29.17 42841.08 47800.36 2014-06-24 22:20:58.000 175 21201.69 29.14 42841.09 47800.36 2014-06-24 22:20:59.000 175 21201.69 29.12 42841.12 47800.37 2014-06-24 22:21:00.000 175 21201.66 29.12 42841.13 47800.37 2014-06-24 22:21:01.000 175 21201.62 29.16 42841.12 47800.38 2014-06-24 22:21:02.000 175 21201.58 29.18 42841.09 47800.37 2014-06-24 22:21:03.000 175 21201.58 29.16 42841.09 47800.35 2014-06-24 22:21:04.000 175 21201.57 29.17 42841.08 47800.32 2014-06-24 22:21:05.000 175 21201.54 29.18 42841.08 47800.33 2014-06-24 22:21:06.000 175 21201.55 29.17 42841.08 47800.28 2014-06-24 22:21:07.000 175 21201.55 29.15 42841.07 47800.29 2014-06-24 22:21:08.000 175 21201.54 29.14 42841.09 47800.28 2014-06-24 22:21:09.000 175 21201.51 29.11 42841.11 47800.29 2014-06-24 22:21:10.000 175 21201.50 29.11 42841.09 47800.29 2014-06-24 22:21:11.000 175 21201.49 29.12 42841.09 47800.25 2014-06-24 22:21:12.000 175 21201.46 29.11 42841.06 47800.26 2014-06-24 22:21:13.000 175 21201.47 29.09 42841.05 47800.24 2014-06-24 22:21:14.000 175 21201.44 29.06 42841.05 47800.25 2014-06-24 22:21:15.000 175 21201.40 29.05 42841.04 47800.23 2014-06-24 22:21:16.000 175 21201.36 29.05 42841.04 47800.20 2014-06-24 22:21:17.000 175 21201.38 29.03 42841.07 47800.21 2014-06-24 22:21:18.000 175 21201.38 29.04 42841.03 47800.19 2014-06-24 22:21:19.000 175 21201.36 29.04 42841.02 47800.17 2014-06-24 22:21:20.000 175 21201.36 29.03 42841.03 47800.18 2014-06-24 22:21:21.000 175 21201.33 29.03 42841.01 47800.17 2014-06-24 22:21:22.000 175 21201.29 29.07 42841.00 47800.16 2014-06-24 22:21:23.000 175 21201.24 29.12 42840.98 47800.12 2014-06-24 22:21:24.000 175 21201.22 29.15 42840.95 47800.10 2014-06-24 22:21:25.000 175 21201.24 29.15 42840.96 47800.06 2014-06-24 22:21:26.000 175 21201.23 29.17 42840.91 47800.03 2014-06-24 22:21:27.000 175 21201.22 29.17 42840.88 47799.99 2014-06-24 22:21:28.000 175 21201.21 29.12 42840.87 47799.98 2014-06-24 22:21:29.000 175 21201.21 29.10 42840.89 47799.98 2014-06-24 22:21:30.000 175 21201.21 29.09 42840.89 47799.95 2014-06-24 22:21:31.000 175 21201.24 29.11 42840.90 47800.00 2014-06-24 22:21:32.000 175 21201.25 29.12 42840.89 47800.00 2014-06-24 22:21:33.000 175 21201.29 29.08 42840.88 47800.01 2014-06-24 22:21:34.000 175 21201.27 29.04 42840.91 47800.00 2014-06-24 22:21:35.000 175 21201.29 28.99 42840.94 47800.06 2014-06-24 22:21:36.000 175 21201.33 29.00 42840.96 47800.08 2014-06-24 22:21:37.000 175 21201.37 29.01 42840.96 47800.10 2014-06-24 22:21:38.000 175 21201.34 29.00 42840.95 47800.12 2014-06-24 22:21:39.000 175 21201.38 28.99 42840.97 47800.14 2014-06-24 22:21:40.000 175 21201.41 28.99 42840.98 47800.13 2014-06-24 22:21:41.000 175 21201.46 28.98 42840.97 47800.14 2014-06-24 22:21:42.000 175 21201.47 29.02 42840.98 47800.17 2014-06-24 22:21:43.000 175 21201.47 29.02 42841.00 47800.19 2014-06-24 22:21:44.000 175 21201.50 29.03 42841.00 47800.20 2014-06-24 22:21:45.000 175 21201.50 29.00 42840.97 47800.20 2014-06-24 22:21:46.000 175 21201.51 28.98 42840.97 47800.19 2014-06-24 22:21:47.000 175 21201.55 29.00 42840.99 47800.19 2014-06-24 22:21:48.000 175 21201.57 29.02 42840.97 47800.24 2014-06-24 22:21:49.000 175 21201.61 28.99 42840.97 47800.23 2014-06-24 22:21:50.000 175 21201.64 28.96 42841.01 47800.24 2014-06-24 22:21:51.000 175 21201.62 28.96 42841.02 47800.27 2014-06-24 22:21:52.000 175 21201.62 28.99 42841.03 47800.27 2014-06-24 22:21:53.000 175 21201.67 28.98 42841.01 47800.29 2014-06-24 22:21:54.000 175 21201.67 28.96 42841.02 47800.31 2014-06-24 22:21:55.000 175 21201.65 28.94 42841.02 47800.29 2014-06-24 22:21:56.000 175 21201.69 28.93 42841.04 47800.31 2014-06-24 22:21:57.000 175 21201.70 28.94 42841.02 47800.31 2014-06-24 22:21:58.000 175 21201.69 28.94 42841.00 47800.33 2014-06-24 22:21:59.000 175 21201.71 28.91 42841.03 47800.34 2014-06-24 22:22:00.000 175 21201.69 28.91 42841.06 47800.33 2014-06-24 22:22:01.000 175 21201.68 28.91 42841.08 47800.35 2014-06-24 22:22:02.000 175 21201.67 28.90 42841.09 47800.36 2014-06-24 22:22:03.000 175 21201.66 28.90 42841.10 47800.38 2014-06-24 22:22:04.000 175 21201.66 28.91 42841.13 47800.37 2014-06-24 22:22:05.000 175 21201.67 28.91 42841.13 47800.39 2014-06-24 22:22:06.000 175 21201.72 28.91 42841.14 47800.38 2014-06-24 22:22:07.000 175 21201.73 28.90 42841.13 47800.39 2014-06-24 22:22:08.000 175 21201.72 28.89 42841.14 47800.40 2014-06-24 22:22:09.000 175 21201.72 28.89 42841.12 47800.42 2014-06-24 22:22:10.000 175 21201.71 28.88 42841.13 47800.39 2014-06-24 22:22:11.000 175 21201.70 28.87 42841.12 47800.41 2014-06-24 22:22:12.000 175 21201.70 28.87 42841.12 47800.42 2014-06-24 22:22:13.000 175 21201.72 28.86 42841.15 47800.43 2014-06-24 22:22:14.000 175 21201.73 28.86 42841.15 47800.41 2014-06-24 22:22:15.000 175 21201.72 28.86 42841.18 47800.43 2014-06-24 22:22:16.000 175 21201.73 28.88 42841.19 47800.45 2014-06-24 22:22:17.000 175 21201.69 28.88 42841.18 47800.44 2014-06-24 22:22:18.000 175 21201.69 28.83 42841.19 47800.46 2014-06-24 22:22:19.000 175 21201.71 28.83 42841.18 47800.45 2014-06-24 22:22:20.000 175 21201.67 28.83 42841.20 47800.44 2014-06-24 22:22:21.000 175 21201.71 28.87 42841.21 47800.47 2014-06-24 22:22:22.000 175 21201.76 28.85 42841.22 47800.48 2014-06-24 22:22:23.000 175 21201.76 28.86 42841.20 47800.45 2014-06-24 22:22:24.000 175 21201.80 28.89 42841.19 47800.45 2014-06-24 22:22:25.000 175 21201.83 28.90 42841.21 47800.47 2014-06-24 22:22:26.000 175 21201.81 28.90 42841.20 47800.45 2014-06-24 22:22:27.000 175 21201.80 28.90 42841.18 47800.44 2014-06-24 22:22:28.000 175 21201.81 28.90 42841.17 47800.45 2014-06-24 22:22:29.000 175 21201.80 28.89 42841.16 47800.44 2014-06-24 22:22:30.000 175 21201.79 28.91 42841.15 47800.41 2014-06-24 22:22:31.000 175 21201.81 28.89 42841.16 47800.46 2014-06-24 22:22:32.000 175 21201.80 28.88 42841.13 47800.42 2014-06-24 22:22:33.000 175 21201.80 28.89 42841.12 47800.41 2014-06-24 22:22:34.000 175 21201.83 28.87 42841.13 47800.44 2014-06-24 22:22:35.000 175 21201.83 28.87 42841.15 47800.42 2014-06-24 22:22:36.000 175 21201.85 28.86 42841.12 47800.44 2014-06-24 22:22:37.000 175 21201.84 28.89 42841.13 47800.43 2014-06-24 22:22:38.000 175 21201.85 28.90 42841.14 47800.43 2014-06-24 22:22:39.000 175 21201.87 28.91 42841.12 47800.45 2014-06-24 22:22:40.000 175 21201.92 28.87 42841.09 47800.45 2014-06-24 22:22:41.000 175 21201.91 28.86 42841.09 47800.47 2014-06-24 22:22:42.000 175 21201.93 28.86 42841.06 47800.46 2014-06-24 22:22:43.000 175 21201.96 28.84 42841.10 47800.47 2014-06-24 22:22:44.000 175 21202.01 28.82 42841.09 47800.50 2014-06-24 22:22:45.000 175 21202.02 28.83 42841.18 47800.49 2014-06-24 22:22:46.000 175 21202.02 28.84 42841.17 47800.52 2014-06-24 22:22:47.000 175 21202.04 28.83 42841.14 47800.52 2014-06-24 22:22:48.000 175 21202.06 28.84 42841.13 47800.53 2014-06-24 22:22:49.000 175 21202.08 28.86 42841.15 47800.54 2014-06-24 22:22:50.000 175 21202.10 28.84 42841.16 47800.56 2014-06-24 22:22:51.000 175 21202.13 28.86 42841.14 47800.56 2014-06-24 22:22:52.000 175 21202.13 28.87 42841.14 47800.57 2014-06-24 22:22:53.000 175 21202.13 28.89 42841.17 47800.59 2014-06-24 22:22:54.000 175 21202.14 28.90 42841.18 47800.60 2014-06-24 22:22:55.000 175 21202.17 28.90 42841.20 47800.61 2014-06-24 22:22:56.000 175 21202.20 28.89 42841.19 47800.61 2014-06-24 22:22:57.000 175 21202.21 28.92 42841.15 47800.62 2014-06-24 22:22:58.000 175 21202.22 28.94 42841.14 47800.64 2014-06-24 22:22:59.000 175 21202.23 28.93 42841.18 47800.65 2014-06-24 22:23:00.000 175 21202.22 28.95 42841.19 47800.64 2014-06-24 22:23:01.000 175 21202.21 28.94 42841.16 47800.65 2014-06-24 22:23:02.000 175 21202.24 28.89 42841.18 47800.67 2014-06-24 22:23:03.000 175 21202.22 28.89 42841.18 47800.64 2014-06-24 22:23:04.000 175 21202.22 28.88 42841.20 47800.66 2014-06-24 22:23:05.000 175 21202.18 28.86 42841.24 47800.68 2014-06-24 22:23:06.000 175 21202.20 28.86 42841.25 47800.66 2014-06-24 22:23:07.000 175 21202.21 28.85 42841.24 47800.69 2014-06-24 22:23:08.000 175 21202.18 28.87 42841.25 47800.66 2014-06-24 22:23:09.000 175 21202.17 28.86 42841.27 47800.68 2014-06-24 22:23:10.000 175 21202.18 28.86 42841.29 47800.68 2014-06-24 22:23:11.000 175 21202.16 28.86 42841.27 47800.70 2014-06-24 22:23:12.000 175 21202.17 28.85 42841.28 47800.69 2014-06-24 22:23:13.000 175 21202.16 28.84 42841.30 47800.70 2014-06-24 22:23:14.000 175 21202.14 28.84 42841.27 47800.67 2014-06-24 22:23:15.000 175 21202.14 28.84 42841.27 47800.68 2014-06-24 22:23:16.000 175 21202.15 28.84 42841.28 47800.67 2014-06-24 22:23:17.000 175 21202.11 28.85 42841.29 47800.67 2014-06-24 22:23:18.000 175 21202.07 28.86 42841.30 47800.66 2014-06-24 22:23:19.000 175 21202.09 28.88 42841.27 47800.65 2014-06-24 22:23:20.000 175 21202.07 28.89 42841.25 47800.65 2014-06-24 22:23:21.000 175 21202.10 28.86 42841.22 47800.62 2014-06-24 22:23:22.000 175 21202.08 28.85 42841.24 47800.62 2014-06-24 22:23:23.000 175 21202.05 28.89 42841.25 47800.61 2014-06-24 22:23:24.000 175 21201.99 29.01 42841.22 47800.60 2014-06-24 22:23:25.000 175 21201.95 29.06 42841.13 47800.53 2014-06-24 22:23:26.000 175 21201.93 29.00 42841.09 47800.45 2014-06-24 22:23:27.000 175 21201.95 28.92 42841.08 47800.44 2014-06-24 22:23:28.000 175 21201.93 28.91 42841.10 47800.44 2014-06-24 22:23:29.000 175 21201.89 28.99 42841.12 47800.45 2014-06-24 22:23:30.000 175 21201.89 29.07 42841.04 47800.40 2014-06-24 22:23:31.000 175 21201.88 29.13 42840.98 47800.36 2014-06-24 22:23:32.000 175 21201.87 29.15 42840.92 47800.28 2014-06-24 22:23:33.000 175 21201.85 29.14 42840.88 47800.24 2014-06-24 22:23:34.000 175 21201.88 29.13 42840.84 47800.23 2014-06-24 22:23:35.000 175 21201.91 28.99 42840.86 47800.20 2014-06-24 22:23:36.000 175 21201.92 28.87 42840.91 47800.26 2014-06-24 22:23:37.000 175 21201.97 28.81 42840.93 47800.32 2014-06-24 22:23:38.000 175 21202.00 28.75 42840.99 47800.37 2014-06-24 22:23:39.000 175 21202.04 28.71 42841.05 47800.43 2014-06-24 22:23:40.000 175 21202.05 28.67 42841.12 47800.52 2014-06-24 22:23:41.000 175 21202.04 28.64 42841.13 47800.55 2014-06-24 22:23:42.000 175 21202.06 28.66 42841.22 47800.59 2014-06-24 22:23:43.000 175 21202.06 28.64 42841.23 47800.63 2014-06-24 22:23:44.000 175 21202.07 28.63 42841.30 47800.64 2014-06-24 22:23:45.000 175 21202.08 28.64 42841.28 47800.66 2014-06-24 22:23:46.000 175 21202.06 28.64 42841.30 47800.66 2014-06-24 22:23:47.000 175 21202.10 28.61 42841.31 47800.67 2014-06-24 22:23:48.000 175 21202.08 28.59 42841.27 47800.66 2014-06-24 22:23:49.000 175 21202.07 28.58 42841.23 47800.69 2014-06-24 22:23:50.000 175 21202.10 28.58 42841.28 47800.67 2014-06-24 22:23:51.000 175 21202.10 28.59 42841.28 47800.69 2014-06-24 22:23:52.000 175 21202.06 28.59 42841.29 47800.69 2014-06-24 22:23:53.000 175 21202.10 28.60 42841.27 47800.72 2014-06-24 22:23:54.000 175 21202.08 28.58 42841.27 47800.69 2014-06-24 22:23:55.000 175 21202.05 28.58 42841.27 47800.71 2014-06-24 22:23:56.000 175 21202.06 28.58 42841.25 47800.69 2014-06-24 22:23:57.000 175 21202.06 28.59 42841.26 47800.71 2014-06-24 22:23:58.000 175 21202.04 28.57 42841.28 47800.70 2014-06-24 22:23:59.000 175 21202.04 28.57 42841.25 47800.69 2014-06-24 22:24:00.000 175 21202.00 28.56 42841.24 47800.69 2014-06-24 22:24:01.000 175 21202.02 28.56 42841.25 47800.69 2014-06-24 22:24:02.000 175 21202.03 28.58 42841.24 47800.68 2014-06-24 22:24:03.000 175 21202.03 28.59 42841.22 47800.69 2014-06-24 22:24:04.000 175 21202.06 28.59 42841.23 47800.65 2014-06-24 22:24:05.000 175 21202.04 28.60 42841.25 47800.67 2014-06-24 22:24:06.000 175 21202.03 28.59 42841.22 47800.65 2014-06-24 22:24:07.000 175 21202.02 28.57 42841.22 47800.64 2014-06-24 22:24:08.000 175 21202.03 28.54 42841.26 47800.65 2014-06-24 22:24:09.000 175 21202.02 28.58 42841.27 47800.65 2014-06-24 22:24:10.000 175 21202.01 28.61 42841.26 47800.65 2014-06-24 22:24:11.000 175 21202.01 28.59 42841.24 47800.66 2014-06-24 22:24:12.000 175 21202.00 28.57 42841.19 47800.64 2014-06-24 22:24:13.000 175 21202.01 28.56 42841.22 47800.66 2014-06-24 22:24:14.000 175 21202.00 28.54 42841.21 47800.63 2014-06-24 22:24:15.000 175 21202.01 28.50 42841.23 47800.64 2014-06-24 22:24:16.000 175 21202.04 28.50 42841.23 47800.64 2014-06-24 22:24:17.000 175 21202.03 28.52 42841.24 47800.65 2014-06-24 22:24:18.000 175 21202.05 28.51 42841.27 47800.63 2014-06-24 22:24:19.000 175 21202.03 28.50 42841.28 47800.67 2014-06-24 22:24:20.000 175 21201.98 28.51 42841.21 47800.63 2014-06-24 22:24:21.000 175 21201.96 28.49 42841.22 47800.63 2014-06-24 22:24:22.000 175 21202.00 28.46 42841.20 47800.62 2014-06-24 22:24:23.000 175 21202.02 28.46 42841.19 47800.61 2014-06-24 22:24:24.000 175 21202.01 28.42 42841.21 47800.61 2014-06-24 22:24:25.000 175 21201.97 28.41 42841.21 47800.64 2014-06-24 22:24:26.000 175 21201.99 28.42 42841.23 47800.64 2014-06-24 22:24:27.000 175 21201.97 28.47 42841.21 47800.65 2014-06-24 22:24:28.000 175 21201.96 28.48 42841.19 47800.61 2014-06-24 22:24:29.000 175 21201.94 28.50 42841.20 47800.60 2014-06-24 22:24:30.000 175 21201.92 28.52 42841.16 47800.58 2014-06-24 22:24:31.000 175 21201.86 28.58 42841.13 47800.54 2014-06-24 22:24:32.000 175 21201.88 28.62 42841.08 47800.51 2014-06-24 22:24:33.000 175 21201.87 28.61 42841.07 47800.42 2014-06-24 22:24:34.000 175 21201.86 28.58 42841.06 47800.42 2014-06-24 22:24:35.000 175 21201.88 28.57 42841.04 47800.41 2014-06-24 22:24:36.000 175 21201.92 28.57 42841.03 47800.41 2014-06-24 22:24:37.000 175 21201.91 28.54 42841.02 47800.41 2014-06-24 22:24:38.000 175 21201.90 28.50 42841.04 47800.40 2014-06-24 22:24:39.000 175 21201.92 28.49 42841.08 47800.42 2014-06-24 22:24:40.000 175 21201.91 28.49 42841.05 47800.44 2014-06-24 22:24:41.000 175 21201.88 28.49 42841.02 47800.44 2014-06-24 22:24:42.000 175 21201.87 28.53 42841.02 47800.43 2014-06-24 22:24:43.000 175 21201.87 28.52 42841.04 47800.42 2014-06-24 22:24:44.000 175 21201.89 28.50 42841.05 47800.40 2014-06-24 22:24:45.000 175 21201.88 28.48 42841.05 47800.40 2014-06-24 22:24:46.000 175 21201.87 28.48 42841.06 47800.42 2014-06-24 22:24:47.000 175 21201.90 28.47 42841.06 47800.41 2014-06-24 22:24:48.000 175 21201.93 28.44 42841.08 47800.46 2014-06-24 22:24:49.000 175 21201.95 28.40 42841.09 47800.45 2014-06-24 22:24:50.000 175 21201.95 28.37 42841.10 47800.50 2014-06-24 22:24:51.000 175 21201.96 28.32 42841.15 47800.53 2014-06-24 22:24:52.000 175 21201.97 28.28 42841.23 47800.56 2014-06-24 22:24:53.000 175 21202.00 28.30 42841.25 47800.63 2014-06-24 22:24:54.000 175 21202.03 28.31 42841.25 47800.63 2014-06-24 22:24:55.000 175 21202.06 28.31 42841.28 47800.68 2014-06-24 22:24:56.000 175 21202.08 28.31 42841.28 47800.69 2014-06-24 22:24:57.000 175 21202.09 28.29 42841.28 47800.71 2014-06-24 22:24:58.000 175 21202.06 28.28 42841.31 47800.72 2014-06-24 22:24:59.000 175 21202.06 28.29 42841.33 47800.72 2014-06-24 22:25:00.000 175 21202.10 28.28 42841.32 47800.74 2014-06-24 22:25:01.000 175 21202.06 28.26 42841.32 47800.73 2014-06-24 22:25:02.000 175 21202.09 28.28 42841.32 47800.77 2014-06-24 22:25:03.000 175 21202.12 28.30 42841.32 47800.76 2014-06-24 22:25:04.000 175 21202.13 28.31 42841.33 47800.77 2014-06-24 22:25:05.000 175 21202.13 28.31 42841.32 47800.75 2014-06-24 22:25:06.000 175 21202.09 28.31 42841.34 47800.76 2014-06-24 22:25:07.000 175 21202.08 28.33 42841.31 47800.75 2014-06-24 22:25:08.000 175 21202.08 28.33 42841.31 47800.76 2014-06-24 22:25:09.000 175 21202.08 28.32 42841.29 47800.73 2014-06-24 22:25:10.000 175 21202.09 28.33 42841.32 47800.74 2014-06-24 22:25:11.000 175 21202.09 28.34 42841.32 47800.76 2014-06-24 22:25:12.000 175 21202.08 28.34 42841.31 47800.75 2014-06-24 22:25:13.000 175 21202.04 28.34 42841.30 47800.75 2014-06-24 22:25:14.000 175 21202.03 28.32 42841.31 47800.75 2014-06-24 22:25:15.000 175 21202.03 28.33 42841.29 47800.74 2014-06-24 22:25:16.000 175 21202.03 28.33 42841.29 47800.73 2014-06-24 22:25:17.000 175 21202.01 28.30 42841.33 47800.73 2014-06-24 22:25:18.000 175 21202.03 28.27 42841.35 47800.74 2014-06-24 22:25:19.000 175 21202.01 28.28 42841.36 47800.75 2014-06-24 22:25:20.000 175 21201.96 28.28 42841.40 47800.76 2014-06-24 22:25:21.000 175 21201.95 28.31 42841.37 47800.79 2014-06-24 22:25:22.000 175 21201.95 28.31 42841.40 47800.78 2014-06-24 22:25:23.000 175 21201.96 28.31 42841.40 47800.78 2014-06-24 22:25:24.000 175 21201.96 28.31 42841.38 47800.77 2014-06-24 22:25:25.000 175 21201.93 28.30 42841.40 47800.77 2014-06-24 22:25:26.000 175 21201.91 28.28 42841.40 47800.78 2014-06-24 22:25:27.000 175 21201.92 28.30 42841.39 47800.78 2014-06-24 22:25:28.000 175 21201.93 28.29 42841.39 47800.79 2014-06-24 22:25:29.000 175 21201.92 28.31 42841.39 47800.76 2014-06-24 22:25:30.000 175 21201.89 28.30 42841.41 47800.78 2014-06-24 22:25:31.000 175 21201.88 28.31 42841.44 47800.74 2014-06-24 22:25:32.000 175 21201.88 28.31 42841.45 47800.76 2014-06-24 22:25:33.000 175 21201.88 28.30 42841.43 47800.75 2014-06-24 22:25:34.000 175 21201.85 28.30 42841.45 47800.76 2014-06-24 22:25:35.000 175 21201.86 28.30 42841.46 47800.77 2014-06-24 22:25:36.000 175 21201.85 28.31 42841.43 47800.75 2014-06-24 22:25:37.000 175 21201.86 28.31 42841.46 47800.77 2014-06-24 22:25:38.000 175 21201.89 28.37 42841.43 47800.77 2014-06-24 22:25:39.000 175 21201.90 28.40 42841.42 47800.77 2014-06-24 22:25:40.000 175 21201.92 28.42 42841.42 47800.77 2014-06-24 22:25:41.000 175 21201.94 28.43 42841.43 47800.74 2014-06-24 22:25:42.000 175 21201.92 28.47 42841.41 47800.75 2014-06-24 22:25:43.000 175 21201.92 28.47 42841.36 47800.77 2014-06-24 22:25:44.000 175 21201.93 28.49 42841.35 47800.75 2014-06-24 22:25:45.000 175 21201.92 28.49 42841.35 47800.75 2014-06-24 22:25:46.000 175 21201.92 28.48 42841.36 47800.76 2014-06-24 22:25:47.000 175 21201.91 28.51 42841.36 47800.74 2014-06-24 22:25:48.000 175 21201.93 28.54 42841.38 47800.74 2014-06-24 22:25:49.000 175 21201.95 28.54 42841.38 47800.73 2014-06-24 22:25:50.000 175 21201.95 28.53 42841.37 47800.75 2014-06-24 22:25:51.000 175 21201.92 28.57 42841.39 47800.77 2014-06-24 22:25:52.000 175 21201.91 28.59 42841.39 47800.72 2014-06-24 22:25:53.000 175 21201.87 28.60 42841.33 47800.74 2014-06-24 22:25:54.000 175 21201.84 28.64 42841.31 47800.69 2014-06-24 22:25:55.000 175 21201.84 28.67 42841.29 47800.65 2014-06-24 22:25:56.000 175 21201.84 28.67 42841.30 47800.64 2014-06-24 22:25:57.000 175 21201.83 28.65 42841.30 47800.62 2014-06-24 22:25:58.000 175 21201.82 28.64 42841.30 47800.63 2014-06-24 22:25:59.000 175 21201.84 28.61 42841.30 47800.60 2014-06-24 22:26:00.000 175 21201.89 28.60 42841.31 47800.65 2014-06-24 22:26:01.000 175 21201.90 28.58 42841.33 47800.64 2014-06-24 22:26:02.000 175 21201.91 28.59 42841.29 47800.67 2014-06-24 22:26:03.000 175 21201.91 28.59 42841.31 47800.70 2014-06-24 22:26:04.000 175 21201.91 28.59 42841.36 47800.69 2014-06-24 22:26:05.000 175 21201.92 28.60 42841.35 47800.73 2014-06-24 22:26:06.000 175 21201.96 28.60 42841.34 47800.71 2014-06-24 22:26:07.000 175 21201.95 28.58 42841.35 47800.70 2014-06-24 22:26:08.000 175 21201.96 28.60 42841.33 47800.72 2014-06-24 22:26:09.000 175 21201.97 28.61 42841.32 47800.72 2014-06-24 22:26:10.000 175 21201.96 28.61 42841.31 47800.71 2014-06-24 22:26:11.000 175 21201.99 28.62 42841.33 47800.71 2014-06-24 22:26:12.000 175 21201.99 28.67 42841.35 47800.73 2014-06-24 22:26:13.000 175 21201.98 28.70 42841.33 47800.68 2014-06-24 22:26:14.000 175 21201.94 28.73 42841.31 47800.68 2014-06-24 22:26:15.000 175 21201.95 28.75 42841.30 47800.66 2014-06-24 22:26:16.000 175 21201.93 28.77 42841.24 47800.62 2014-06-24 22:26:17.000 175 21201.92 28.79 42841.22 47800.62 2014-06-24 22:26:18.000 175 21201.92 28.77 42841.21 47800.59 2014-06-24 22:26:19.000 175 21201.91 28.81 42841.23 47800.59 2014-06-24 22:26:20.000 175 21201.92 28.82 42841.24 47800.57 2014-06-24 22:26:21.000 175 21201.92 28.83 42841.21 47800.59 2014-06-24 22:26:22.000 175 21201.92 28.80 42841.21 47800.60 2014-06-24 22:26:23.000 175 21201.94 28.83 42841.22 47800.60 2014-06-24 22:26:24.000 175 21201.95 28.83 42841.24 47800.59 2014-06-24 22:26:25.000 175 21201.99 28.81 42841.23 47800.62 2014-06-24 22:26:26.000 175 21202.01 28.80 42841.23 47800.64 2014-06-24 22:26:27.000 175 21202.04 28.76 42841.24 47800.65 2014-06-24 22:26:28.000 175 21202.03 28.77 42841.23 47800.65 2014-06-24 22:26:29.000 175 21202.01 28.78 42841.23 47800.67 2014-06-24 22:26:30.000 175 21202.01 28.81 42841.28 47800.67 2014-06-24 22:26:31.000 175 21202.02 28.81 42841.25 47800.68 2014-06-24 22:26:32.000 175 21201.98 28.82 42841.25 47800.65 2014-06-24 22:26:33.000 175 21201.97 28.86 42841.24 47800.66 2014-06-24 22:26:34.000 175 21201.97 28.92 42841.20 47800.63 2014-06-24 22:26:35.000 175 21201.94 28.92 42841.18 47800.61 2014-06-24 22:26:36.000 175 21201.93 28.89 42841.19 47800.57 2014-06-24 22:26:37.000 175 21201.95 28.88 42841.15 47800.54 2014-06-24 22:26:38.000 175 21201.90 28.85 42841.15 47800.57 2014-06-24 22:26:39.000 175 21201.91 28.85 42841.15 47800.56 2014-06-24 22:26:40.000 175 21201.91 28.87 42841.15 47800.53 2014-06-24 22:26:41.000 175 21201.91 28.88 42841.16 47800.54 2014-06-24 22:26:42.000 175 21201.84 28.96 42841.11 47800.54 2014-06-24 22:26:43.000 175 21201.83 29.03 42841.10 47800.49 2014-06-24 22:26:44.000 175 21201.82 29.11 42841.07 47800.41 2014-06-24 22:26:45.000 175 21201.76 29.20 42841.01 47800.38 2014-06-24 22:26:46.000 175 21201.73 29.27 42840.89 47800.30 2014-06-24 22:26:47.000 175 21201.73 29.26 42840.81 47800.22 2014-06-24 22:26:48.000 175 21201.73 29.26 42840.77 47800.14 2014-06-24 22:26:49.000 175 21201.71 29.25 42840.77 47800.14 2014-06-24 22:26:50.000 175 21201.73 29.22 42840.78 47800.10 2014-06-24 22:26:51.000 175 21201.75 29.12 42840.75 47800.08 2014-06-24 22:26:52.000 175 21201.79 28.99 42840.83 47800.13 2014-06-24 22:26:53.000 175 21201.85 28.89 42840.89 47800.19 2014-06-24 22:26:54.000 175 21201.85 28.84 42840.94 47800.26 2014-06-24 22:26:55.000 175 21201.89 28.78 42840.99 47800.34 2014-06-24 22:26:56.000 175 21201.88 28.74 42841.07 47800.40 2014-06-24 22:26:57.000 175 21201.90 28.70 42841.14 47800.44 2014-06-24 22:26:58.000 175 21201.89 28.68 42841.18 47800.48 2014-06-24 22:26:59.000 175 21201.90 28.66 42841.21 47800.51 2014-06-24 22:27:00.000 175 21201.90 28.64 42841.24 47800.55 2014-06-24 22:27:01.000 175 21201.90 28.63 42841.23 47800.57 2014-06-24 22:27:02.000 175 21201.90 28.63 42841.24 47800.58 2014-06-24 22:27:03.000 175 21201.92 28.61 42841.29 47800.63 2014-06-24 22:27:04.000 175 21201.96 28.59 42841.31 47800.62 2014-06-24 22:27:05.000 175 21201.96 28.55 42841.33 47800.68 2014-06-24 22:27:06.000 175 21201.99 28.53 42841.34 47800.69 2014-06-24 22:27:07.000 175 21202.03 28.52 42841.38 47800.72 2014-06-24 22:27:08.000 175 21202.01 28.51 42841.39 47800.73 2014-06-24 22:27:09.000 175 21202.01 28.48 42841.41 47800.76 2014-06-24 22:27:10.000 175 21202.01 28.50 42841.42 47800.78 2014-06-24 22:27:11.000 175 21201.99 28.53 42841.40 47800.79 2014-06-24 22:27:12.000 175 21201.97 28.56 42841.36 47800.76 2014-06-24 22:27:13.000 175 21201.96 28.61 42841.35 47800.70 2014-06-24 22:27:14.000 175 21201.89 28.63 42841.33 47800.67 2014-06-24 22:27:15.000 175 21201.87 28.60 42841.26 47800.63 2014-06-24 22:27:16.000 175 21201.85 28.62 42841.27 47800.60 2014-06-24 22:27:17.000 175 21201.86 28.58 42841.30 47800.60 2014-06-24 22:27:18.000 175 21201.83 28.55 42841.32 47800.59 2014-06-24 22:27:19.000 175 21201.83 28.55 42841.29 47800.58 2014-06-24 22:27:20.000 175 21201.82 28.54 42841.27 47800.57 2014-06-24 22:27:21.000 175 21201.81 28.51 42841.29 47800.58 2014-06-24 22:27:22.000 175 21201.83 28.48 42841.34 47800.58 2014-06-24 22:27:23.000 175 21201.87 28.48 42841.32 47800.60 2014-06-24 22:27:24.000 175 21201.86 28.46 42841.34 47800.64 2014-06-24 22:27:25.000 175 21201.86 28.48 42841.36 47800.65 2014-06-24 22:27:26.000 175 21201.85 28.49 42841.31 47800.65 2014-06-24 22:27:27.000 175 21201.82 28.50 42841.37 47800.66 2014-06-24 22:27:28.000 175 21201.82 28.52 42841.32 47800.66 2014-06-24 22:27:29.000 175 21201.82 28.52 42841.35 47800.65 2014-06-24 22:27:30.000 175 21201.87 28.50 42841.35 47800.62 2014-06-24 22:27:31.000 175 21201.88 28.49 42841.36 47800.63 2014-06-24 22:27:32.000 175 21201.93 28.44 42841.38 47800.66 2014-06-24 22:27:33.000 175 21201.97 28.37 42841.41 47800.70 2014-06-24 22:27:34.000 175 21202.01 28.34 42841.45 47800.77 2014-06-24 22:27:35.000 175 21202.06 28.33 42841.50 47800.81 2014-06-24 22:27:36.000 175 21202.04 28.32 42841.51 47800.86 2014-06-24 22:27:37.000 175 21202.06 28.33 42841.50 47800.85 2014-06-24 22:27:38.000 175 21202.08 28.32 42841.51 47800.88 2014-06-24 22:27:39.000 175 21202.10 28.35 42841.52 47800.89 2014-06-24 22:27:40.000 175 21202.10 28.33 42841.54 47800.92 2014-06-24 22:27:41.000 175 21202.11 28.32 42841.54 47800.89 2014-06-24 22:27:42.000 175 21202.10 28.34 42841.55 47800.89 2014-06-24 22:27:43.000 175 21202.10 28.34 42841.55 47800.92 2014-06-24 22:27:44.000 175 21202.07 28.33 42841.56 47800.92 2014-06-24 22:27:45.000 175 21202.06 28.32 42841.56 47800.91 2014-06-24 22:27:46.000 175 21202.07 28.33 42841.56 47800.89 2014-06-24 22:27:47.000 175 21202.08 28.32 42841.56 47800.92 2014-06-24 22:27:48.000 175 21202.08 28.30 42841.51 47800.90 2014-06-24 22:27:49.000 175 21202.08 28.29 42841.53 47800.92 2014-06-24 22:27:50.000 175 21202.06 28.29 42841.57 47800.90 2014-06-24 22:27:51.000 175 21202.09 28.29 42841.57 47800.92 2014-06-24 22:27:52.000 175 21202.06 28.30 42841.53 47800.89 2014-06-24 22:27:53.000 175 21202.05 28.30 42841.53 47800.90 2014-06-24 22:27:54.000 175 21202.06 28.31 42841.54 47800.89 2014-06-24 22:27:55.000 175 21202.03 28.32 42841.53 47800.89 2014-06-24 22:27:56.000 175 21202.00 28.30 42841.51 47800.87 2014-06-24 22:27:57.000 175 21201.96 28.28 42841.52 47800.85 2014-06-24 22:27:58.000 175 21201.98 28.28 42841.52 47800.85 2014-06-24 22:27:59.000 175 21201.98 28.26 42841.54 47800.84 2014-06-24 22:28:00.000 175 21201.97 28.26 42841.52 47800.85 2014-06-24 22:28:01.000 175 21201.97 28.26 42841.51 47800.87 2014-06-24 22:28:02.000 175 21201.98 28.25 42841.53 47800.86 2014-06-24 22:28:03.000 175 21201.96 28.23 42841.55 47800.89 2014-06-24 22:28:04.000 175 21201.96 28.24 42841.50 47800.90 2014-06-24 22:28:05.000 175 21201.96 28.25 42841.50 47800.87 2014-06-24 22:28:06.000 175 21201.93 28.26 42841.51 47800.87 2014-06-24 22:28:07.000 175 21201.92 28.29 42841.51 47800.86 2014-06-24 22:28:08.000 175 21201.92 28.29 42841.52 47800.84 2014-06-24 22:28:09.000 175 21201.86 28.33 42841.52 47800.85 2014-06-24 22:28:10.000 175 21201.84 28.36 42841.51 47800.79 2014-06-24 22:28:11.000 175 21201.81 28.38 42841.45 47800.77 2014-06-24 22:28:12.000 175 21201.79 28.39 42841.46 47800.73 2014-06-24 22:28:13.000 175 21201.73 28.44 42841.43 47800.70 2014-06-24 22:28:14.000 175 21201.71 28.42 42841.44 47800.67 2014-06-24 22:28:15.000 175 21201.71 28.42 42841.44 47800.64 2014-06-24 22:28:16.000 175 21201.72 28.43 42841.43 47800.65 2014-06-24 22:28:17.000 175 21201.72 28.39 42841.41 47800.65 2014-06-24 22:28:18.000 175 21201.75 28.41 42841.40 47800.66 2014-06-24 22:28:19.000 175 21201.73 28.44 42841.40 47800.62 2014-06-24 22:28:20.000 175 21201.73 28.45 42841.40 47800.64 2014-06-24 22:28:21.000 175 21201.75 28.47 42841.38 47800.62 2014-06-24 22:28:22.000 175 21201.76 28.46 42841.39 47800.62 2014-06-24 22:28:23.000 175 21201.72 28.47 42841.37 47800.59 2014-06-24 22:28:24.000 175 21201.72 28.48 42841.35 47800.60 2014-06-24 22:28:25.000 175 21201.72 28.49 42841.34 47800.60 2014-06-24 22:28:26.000 175 21201.72 28.48 42841.32 47800.59 2014-06-24 22:28:27.000 175 21201.69 28.48 42841.32 47800.58 2014-06-24 22:28:28.000 175 21201.69 28.53 42841.30 47800.57 2014-06-24 22:28:29.000 175 21201.72 28.55 42841.28 47800.52 2014-06-24 22:28:30.000 175 21201.74 28.50 42841.27 47800.53 2014-06-24 22:28:31.000 175 21201.74 28.50 42841.25 47800.54 2014-06-24 22:28:32.000 175 21201.74 28.48 42841.26 47800.56 2014-06-24 22:28:33.000 175 21201.75 28.47 42841.28 47800.56 2014-06-24 22:28:34.000 175 21201.74 28.45 42841.31 47800.59 2014-06-24 22:28:35.000 175 21201.78 28.46 42841.30 47800.58 2014-06-24 22:28:36.000 175 21201.76 28.47 42841.29 47800.56 2014-06-24 22:28:37.000 175 21201.78 28.42 42841.29 47800.60 2014-06-24 22:28:38.000 175 21201.80 28.41 42841.28 47800.60 2014-06-24 22:28:39.000 175 21201.81 28.44 42841.28 47800.60 2014-06-24 22:28:40.000 175 21201.83 28.44 42841.28 47800.61 2014-06-24 22:28:41.000 175 21201.84 28.43 42841.31 47800.62 2014-06-24 22:28:42.000 175 21201.85 28.43 42841.31 47800.61 2014-06-24 22:28:43.000 175 21201.86 28.45 42841.29 47800.63 2014-06-24 22:28:44.000 175 21201.86 28.45 42841.31 47800.63 2014-06-24 22:28:45.000 175 21201.88 28.44 42841.31 47800.61 2014-06-24 22:28:46.000 175 21201.89 28.45 42841.32 47800.63 2014-06-24 22:28:47.000 175 21201.88 28.46 42841.31 47800.61 2014-06-24 22:28:48.000 175 21201.88 28.50 42841.29 47800.64 2014-06-24 22:28:49.000 175 21201.93 28.49 42841.30 47800.64 2014-06-24 22:28:50.000 175 21201.95 28.46 42841.30 47800.65 2014-06-24 22:28:51.000 175 21201.94 28.47 42841.29 47800.65 2014-06-24 22:28:52.000 175 21201.95 28.47 42841.30 47800.66 2014-06-24 22:28:53.000 175 21201.95 28.45 42841.30 47800.67 2014-06-24 22:28:54.000 175 21201.96 28.44 42841.32 47800.67 2014-06-24 22:28:55.000 175 21201.97 28.46 42841.33 47800.68 2014-06-24 22:28:56.000 175 21201.98 28.48 42841.31 47800.70 2014-06-24 22:28:57.000 175 21202.00 28.48 42841.33 47800.66 2014-06-24 22:28:58.000 175 21202.02 28.47 42841.31 47800.71 2014-06-24 22:28:59.000 175 21202.03 28.47 42841.30 47800.68 2014-06-24 22:29:00.000 175 21202.04 28.46 42841.32 47800.69 2014-06-24 22:29:01.000 175 21202.03 28.45 42841.32 47800.69 2014-06-24 22:29:02.000 175 21202.07 28.43 42841.31 47800.71 2014-06-24 22:29:03.000 175 21202.07 28.41 42841.32 47800.72 2014-06-24 22:29:04.000 175 21202.08 28.40 42841.32 47800.75 2014-06-24 22:29:05.000 175 21202.12 28.37 42841.33 47800.75 2014-06-24 22:29:06.000 175 21202.11 28.38 42841.35 47800.76 2014-06-24 22:29:07.000 175 21202.12 28.40 42841.34 47800.78 2014-06-24 22:29:08.000 175 21202.14 28.41 42841.36 47800.78 2014-06-24 22:29:09.000 175 21202.13 28.40 42841.36 47800.78 2014-06-24 22:29:10.000 175 21202.13 28.39 42841.37 47800.78 2014-06-24 22:29:11.000 175 21202.13 28.37 42841.34 47800.80 2014-06-24 22:29:12.000 175 21202.13 28.37 42841.35 47800.78 2014-06-24 22:29:13.000 175 21202.14 28.36 42841.37 47800.78 2014-06-24 22:29:14.000 175 21202.14 28.36 42841.39 47800.79 2014-06-24 22:29:15.000 175 21202.10 28.36 42841.38 47800.77 2014-06-24 22:29:16.000 175 21202.11 28.36 42841.34 47800.79 2014-06-24 22:29:17.000 175 21202.13 28.34 42841.34 47800.78 2014-06-24 22:29:18.000 175 21202.14 28.34 42841.34 47800.79 2014-06-24 22:29:19.000 175 21202.11 28.35 42841.38 47800.79 2014-06-24 22:29:20.000 175 21202.09 28.37 42841.38 47800.77 2014-06-24 22:29:21.000 175 21202.08 28.37 42841.35 47800.78 2014-06-24 22:29:22.000 175 21202.03 28.38 42841.35 47800.77 2014-06-24 22:29:23.000 175 21202.06 28.41 42841.34 47800.75 2014-06-24 22:29:24.000 175 21202.02 28.41 42841.34 47800.73 2014-06-24 22:29:25.000 175 21201.99 28.41 42841.33 47800.72 2014-06-24 22:29:26.000 175 21201.97 28.42 42841.32 47800.73 2014-06-24 22:29:27.000 175 21201.98 28.44 42841.29 47800.69 2014-06-24 22:29:28.000 175 21201.96 28.44 42841.34 47800.69 2014-06-24 22:29:29.000 175 21201.93 28.44 42841.32 47800.69 2014-06-24 22:29:30.000 175 21201.90 28.46 42841.28 47800.65 2014-06-24 22:29:31.000 175 21201.89 28.47 42841.29 47800.66 2014-06-24 22:29:32.000 175 21201.88 28.48 42841.30 47800.63 2014-06-24 22:29:33.000 175 21201.83 28.50 42841.27 47800.61 2014-06-24 22:29:34.000 175 21201.83 28.48 42841.27 47800.61 2014-06-24 22:29:35.000 175 21201.84 28.46 42841.29 47800.60 2014-06-24 22:29:36.000 175 21201.80 28.45 42841.27 47800.60 2014-06-24 22:29:37.000 175 21201.79 28.47 42841.29 47800.58 2014-06-24 22:29:38.000 175 21201.80 28.48 42841.28 47800.59 2014-06-24 22:29:39.000 175 21201.78 28.47 42841.30 47800.60 2014-06-24 22:29:40.000 175 21201.78 28.47 42841.30 47800.59 2014-06-24 22:29:41.000 175 21201.80 28.48 42841.30 47800.59 2014-06-24 22:29:42.000 175 21201.79 28.47 42841.32 47800.60 2014-06-24 22:29:43.000 175 21201.75 28.48 42841.28 47800.57 2014-06-24 22:29:44.000 175 21201.77 28.49 42841.27 47800.58 2014-06-24 22:29:45.000 175 21201.75 28.50 42841.29 47800.57 2014-06-24 22:29:46.000 175 21201.75 28.45 42841.30 47800.57 2014-06-24 22:29:47.000 175 21201.82 28.40 42841.30 47800.57 2014-06-24 22:29:48.000 175 21201.83 28.38 42841.34 47800.62 2014-06-24 22:29:49.000 175 21201.85 28.37 42841.35 47800.64 2014-06-24 22:29:50.000 175 21201.85 28.34 42841.40 47800.67 2014-06-24 22:29:51.000 175 21201.83 28.36 42841.42 47800.71 2014-06-24 22:29:52.000 175 21201.80 28.37 42841.44 47800.70 2014-06-24 22:29:53.000 175 21201.83 28.39 42841.39 47800.69 2014-06-24 22:29:54.000 175 21201.83 28.38 42841.38 47800.69 2014-06-24 22:29:55.000 175 21201.84 28.35 42841.40 47800.69 2014-06-24 22:29:56.000 175 21201.84 28.35 42841.42 47800.70 2014-06-24 22:29:57.000 175 21201.84 28.36 42841.42 47800.72 2014-06-24 22:29:58.000 175 21201.81 28.40 42841.41 47800.68 2014-06-24 22:29:59.000 175 21201.81 28.40 42841.40 47800.71 2014-06-24 22:30:00.000 175 21201.83 28.40 42841.42 47800.71 2014-06-24 22:30:01.000 175 21201.80 28.41 42841.42 47800.69 2014-06-24 22:30:02.000 175 21201.79 28.41 42841.41 47800.68 2014-06-24 22:30:03.000 175 21201.75 28.42 42841.42 47800.68 2014-06-24 22:30:04.000 175 21201.73 28.43 42841.42 47800.68 2014-06-24 22:30:05.000 175 21201.72 28.43 42841.41 47800.68 2014-06-24 22:30:06.000 175 21201.74 28.46 42841.40 47800.68 2014-06-24 22:30:07.000 175 21201.72 28.48 42841.38 47800.66 2014-06-24 22:30:08.000 175 21201.71 28.53 42841.38 47800.63 2014-06-24 22:30:09.000 175 21201.69 28.54 42841.33 47800.62 2014-06-24 22:30:10.000 175 21201.65 28.58 42841.32 47800.59 2014-06-24 22:30:11.000 175 21201.64 28.62 42841.32 47800.56 2014-06-24 22:30:12.000 175 21201.66 28.62 42841.28 47800.53 2014-06-24 22:30:13.000 175 21201.68 28.58 42841.28 47800.52 2014-06-24 22:30:14.000 175 21201.69 28.59 42841.27 47800.52 2014-06-24 22:30:15.000 175 21201.69 28.60 42841.27 47800.52 2014-06-24 22:30:16.000 175 21201.70 28.61 42841.27 47800.50 2014-06-24 22:30:17.000 175 21201.71 28.59 42841.27 47800.53 2014-06-24 22:30:18.000 175 21201.67 28.61 42841.28 47800.53 2014-06-24 22:30:19.000 175 21201.69 28.61 42841.26 47800.55 2014-06-24 22:30:20.000 175 21201.67 28.64 42841.23 47800.53 2014-06-24 22:30:21.000 175 21201.69 28.65 42841.23 47800.51 2014-06-24 22:30:22.000 175 21201.68 28.67 42841.26 47800.52 2014-06-24 22:30:23.000 175 21201.71 28.68 42841.23 47800.52 2014-06-24 22:30:24.000 175 21201.74 28.67 42841.25 47800.52 2014-06-24 22:30:25.000 175 21201.72 28.69 42841.24 47800.50 2014-06-24 22:30:26.000 175 21201.72 28.71 42841.22 47800.52 2014-06-24 22:30:27.000 175 21201.74 28.73 42841.23 47800.50 2014-06-24 22:30:28.000 175 21201.74 28.73 42841.22 47800.54 2014-06-24 22:30:29.000 175 21201.74 28.72 42841.22 47800.52 2014-06-24 22:30:30.000 175 21201.70 28.74 42841.21 47800.52 2014-06-24 22:30:31.000 175 21201.64 28.79 42841.20 47800.50 2014-06-24 22:30:32.000 175 21201.69 28.83 42841.23 47800.48 2014-06-24 22:30:33.000 175 21201.65 28.86 42841.21 47800.46 2014-06-24 22:30:34.000 175 21201.65 28.85 42841.20 47800.44 2014-06-24 22:30:35.000 175 21201.68 28.86 42841.17 47800.43 2014-06-24 22:30:36.000 175 21201.65 28.87 42841.18 47800.42 2014-06-24 22:30:37.000 175 21201.66 28.86 42841.18 47800.43 2014-06-24 22:30:38.000 175 21201.67 28.87 42841.17 47800.42 2014-06-24 22:30:39.000 175 21201.63 28.92 42841.12 47800.41 2014-06-24 22:30:40.000 175 21201.64 28.96 42841.11 47800.36 2014-06-24 22:30:41.000 175 21201.65 28.95 42841.11 47800.35 2014-06-24 22:30:42.000 175 21201.66 28.94 42841.10 47800.35 2014-06-24 22:30:43.000 175 21201.63 28.94 42841.07 47800.35 2014-06-24 22:30:44.000 175 21201.64 28.97 42841.07 47800.33 2014-06-24 22:30:45.000 175 21201.66 28.95 42841.10 47800.33 2014-06-24 22:30:46.000 175 21201.65 28.93 42841.10 47800.31 2014-06-24 22:30:47.000 175 21201.63 28.90 42841.08 47800.34 2014-06-24 22:30:48.000 175 21201.64 28.91 42841.12 47800.34 2014-06-24 22:30:49.000 175 21201.63 28.91 42841.13 47800.36 2014-06-24 22:30:50.000 175 21201.61 28.94 42841.14 47800.36 2014-06-24 22:30:51.000 175 21201.59 29.01 42841.10 47800.34 2014-06-24 22:30:52.000 175 21201.60 28.99 42841.08 47800.34 2014-06-24 22:30:53.000 175 21201.60 28.97 42841.10 47800.33 2014-06-24 22:30:54.000 175 21201.60 28.97 42841.10 47800.33 2014-06-24 22:30:55.000 175 21201.61 28.98 42841.10 47800.33 2014-06-24 22:30:56.000 175 21201.61 28.97 42841.11 47800.33 2014-06-24 22:30:57.000 175 21201.59 28.97 42841.10 47800.33 2014-06-24 22:30:58.000 175 21201.57 28.96 42841.10 47800.33 2014-06-24 22:30:59.000 175 21201.58 28.94 42841.11 47800.34 2014-06-24 22:31:00.000 175 21201.57 28.96 42841.12 47800.35 2014-06-24 22:31:01.000 175 21201.59 28.98 42841.11 47800.37 2014-06-24 22:31:02.000 175 21201.59 29.02 42841.10 47800.35 2014-06-24 22:31:03.000 175 21201.55 29.03 42841.09 47800.32 2014-06-24 22:31:04.000 175 21201.55 29.04 42841.06 47800.29 2014-06-24 22:31:05.000 175 21201.59 29.04 42841.07 47800.29 2014-06-24 22:31:06.000 175 21201.57 29.02 42841.06 47800.28 2014-06-24 22:31:07.000 175 21201.59 29.02 42841.05 47800.28 2014-06-24 22:31:08.000 175 21201.58 29.00 42841.09 47800.30 2014-06-24 22:31:09.000 175 21201.59 28.99 42841.06 47800.29 2014-06-24 22:31:10.000 175 21201.61 28.95 42841.09 47800.29 2014-06-24 22:31:11.000 175 21201.65 28.90 42841.11 47800.31 2014-06-24 22:31:12.000 175 21201.64 28.87 42841.11 47800.35 2014-06-24 22:31:13.000 175 21201.65 28.84 42841.15 47800.37 2014-06-24 22:31:14.000 175 21201.63 28.84 42841.18 47800.38 2014-06-24 22:31:15.000 175 21201.64 28.85 42841.19 47800.39 2014-06-24 22:31:16.000 175 21201.66 28.84 42841.20 47800.40 2014-06-24 22:31:17.000 175 21201.66 28.81 42841.20 47800.40 2014-06-24 22:31:18.000 175 21201.67 28.81 42841.18 47800.44 2014-06-24 22:31:19.000 175 21201.67 28.80 42841.19 47800.47 2014-06-24 22:31:20.000 175 21201.67 28.78 42841.20 47800.44 2014-06-24 22:31:21.000 175 21201.71 28.79 42841.20 47800.44 2014-06-24 22:31:22.000 175 21201.70 28.80 42841.21 47800.44 2014-06-24 22:31:23.000 175 21201.70 28.79 42841.22 47800.48 2014-06-24 22:31:24.000 175 21201.68 28.79 42841.22 47800.46 2014-06-24 22:31:25.000 175 21201.66 28.79 42841.24 47800.46 2014-06-24 22:31:26.000 175 21201.65 28.78 42841.25 47800.49 2014-06-24 22:31:27.000 175 21201.66 28.81 42841.24 47800.46 2014-06-24 22:31:28.000 175 21201.68 28.81 42841.23 47800.45 2014-06-24 22:31:29.000 175 21201.69 28.82 42841.25 47800.49 2014-06-24 22:31:30.000 175 21201.70 28.78 42841.26 47800.49 2014-06-24 22:31:31.000 175 21201.67 28.79 42841.29 47800.49 2014-06-24 22:31:32.000 175 21201.69 28.78 42841.27 47800.48 2014-06-24 22:31:33.000 175 21201.70 28.79 42841.26 47800.49 2014-06-24 22:31:34.000 175 21201.71 28.79 42841.25 47800.50 2014-06-24 22:31:35.000 175 21201.70 28.77 42841.27 47800.51 2014-06-24 22:31:36.000 175 21201.69 28.76 42841.29 47800.51 2014-06-24 22:31:37.000 175 21201.68 28.78 42841.27 47800.53 2014-06-24 22:31:38.000 175 21201.67 28.80 42841.29 47800.53 2014-06-24 22:31:39.000 175 21201.67 28.83 42841.31 47800.51 2014-06-24 22:31:40.000 175 21201.66 28.83 42841.29 47800.54 2014-06-24 22:31:41.000 175 21201.67 28.82 42841.27 47800.50 2014-06-24 22:31:42.000 175 21201.69 28.84 42841.27 47800.51 2014-06-24 22:31:43.000 175 21201.71 28.83 42841.27 47800.53 2014-06-24 22:31:44.000 175 21201.74 28.82 42841.27 47800.55 2014-06-24 22:31:45.000 175 21201.72 28.83 42841.30 47800.57 2014-06-24 22:31:46.000 175 21201.69 28.82 42841.29 47800.56 2014-06-24 22:31:47.000 175 21201.70 28.86 42841.33 47800.56 2014-06-24 22:31:48.000 175 21201.76 28.84 42841.35 47800.60 2014-06-24 22:31:49.000 175 21201.84 28.83 42841.35 47800.62 2014-06-24 22:31:50.000 175 21201.89 28.82 42841.36 47800.68 2014-06-24 22:31:51.000 175 21201.94 28.85 42841.39 47800.68 2014-06-24 22:31:52.000 175 21201.94 28.87 42841.35 47800.71 2014-06-24 22:31:53.000 175 21201.94 28.93 42841.32 47800.72 2014-06-24 22:31:54.000 175 21201.96 28.96 42841.31 47800.70 2014-06-24 22:31:55.000 175 21201.98 28.99 42841.30 47800.68 2014-06-24 22:31:56.000 175 21201.98 29.00 42841.30 47800.65 2014-06-24 22:31:57.000 175 21202.01 29.00 42841.28 47800.66 2014-06-24 22:31:58.000 175 21202.05 29.02 42841.27 47800.63 2014-06-24 22:31:59.000 175 21202.05 29.02 42841.24 47800.66 2014-06-24 22:32:00.000 175 21202.02 29.04 42841.24 47800.65 2014-06-24 22:32:01.000 175 21202.03 29.03 42841.24 47800.65 2014-06-24 22:32:02.000 175 21202.07 29.03 42841.25 47800.63 2014-06-24 22:32:03.000 175 21202.05 29.03 42841.25 47800.64 2014-06-24 22:32:04.000 175 21202.03 29.03 42841.21 47800.64 2014-06-24 22:32:05.000 175 21202.02 29.03 42841.21 47800.65 2014-06-24 22:32:06.000 175 21202.04 29.02 42841.24 47800.65 2014-06-24 22:32:07.000 175 21202.05 29.01 42841.26 47800.65 2014-06-24 22:32:08.000 175 21202.03 29.00 42841.25 47800.65 2014-06-24 22:32:09.000 175 21202.04 29.02 42841.25 47800.67 2014-06-24 22:32:10.000 175 21202.02 29.04 42841.26 47800.67 2014-06-24 22:32:11.000 175 21201.99 29.09 42841.27 47800.67 2014-06-24 22:32:12.000 175 21201.95 29.15 42841.25 47800.62 2014-06-24 22:32:13.000 175 21201.94 29.18 42841.23 47800.62 2014-06-24 22:32:14.000 175 21201.90 29.21 42841.22 47800.57 2014-06-24 22:32:15.000 175 21201.84 29.22 42841.20 47800.54 2014-06-24 22:32:16.000 175 21201.80 29.25 42841.19 47800.54 2014-06-24 22:32:17.000 175 21201.77 29.30 42841.16 47800.53 2014-06-24 22:32:18.000 175 21201.75 29.31 42841.17 47800.46 2014-06-24 22:32:19.000 175 21201.74 29.30 42841.17 47800.47 2014-06-24 22:32:20.000 175 21201.76 29.29 42841.19 47800.44 2014-06-24 22:32:21.000 175 21201.74 29.27 42841.20 47800.46 2014-06-24 22:32:22.000 175 21201.74 29.27 42841.21 47800.44 2014-06-24 22:32:23.000 175 21201.73 29.27 42841.21 47800.47 2014-06-24 22:32:24.000 175 21201.75 29.27 42841.25 47800.47 2014-06-24 22:32:25.000 175 21201.73 29.28 42841.23 47800.47 2014-06-24 22:32:26.000 175 21201.70 29.29 42841.24 47800.48 2014-06-24 22:32:27.000 175 21201.71 29.27 42841.25 47800.46 2014-06-24 22:32:28.000 175 21201.72 29.26 42841.24 47800.47 2014-06-24 22:32:29.000 175 21201.72 29.31 42841.25 47800.48 2014-06-24 22:32:30.000 175 21201.69 29.35 42841.24 47800.45 2014-06-24 22:32:31.000 175 21201.74 29.36 42841.18 47800.46 2014-06-24 22:32:32.000 175 21201.76 29.37 42841.17 47800.43 2014-06-24 22:32:33.000 175 21201.73 29.37 42841.17 47800.45 2014-06-24 22:32:34.000 175 21201.75 29.36 42841.17 47800.45 2014-06-24 22:32:35.000 175 21201.77 29.36 42841.16 47800.44 2014-06-24 22:32:36.000 175 21201.76 29.34 42841.14 47800.44 2014-06-24 22:32:37.000 175 21201.75 29.31 42841.16 47800.46 2014-06-24 22:32:38.000 175 21201.78 29.32 42841.20 47800.48 2014-06-24 22:32:39.000 175 21201.77 29.31 42841.19 47800.48 2014-06-24 22:32:40.000 175 21201.77 29.33 42841.20 47800.49 2014-06-24 22:32:41.000 175 21201.80 29.34 42841.18 47800.50 2014-06-24 22:32:42.000 175 21201.80 29.34 42841.17 47800.51 2014-06-24 22:32:43.000 175 21201.81 29.35 42841.16 47800.51 2014-06-24 22:32:44.000 175 21201.84 29.36 42841.17 47800.52 2014-06-24 22:32:45.000 175 21201.84 29.39 42841.15 47800.51 2014-06-24 22:32:46.000 175 21201.88 29.40 42841.14 47800.51 2014-06-24 22:32:47.000 175 21201.94 29.37 42841.18 47800.53 2014-06-24 22:32:48.000 175 21201.95 29.37 42841.23 47800.54 2014-06-24 22:32:49.000 175 21201.97 29.36 42841.19 47800.55 2014-06-24 22:32:50.000 175 21201.99 29.34 42841.19 47800.60 2014-06-24 22:32:51.000 175 21202.00 29.34 42841.22 47800.59 2014-06-24 22:32:52.000 175 21202.02 29.37 42841.22 47800.58 2014-06-24 22:32:53.000 175 21202.03 29.36 42841.20 47800.62 2014-06-24 22:32:54.000 175 21202.04 29.37 42841.19 47800.61 2014-06-24 22:32:55.000 175 21202.06 29.42 42841.16 47800.62 2014-06-24 22:32:56.000 175 21202.04 29.42 42841.17 47800.59 2014-06-24 22:32:57.000 175 21202.10 29.40 42841.17 47800.59 2014-06-24 22:32:58.000 175 21202.18 29.39 42841.15 47800.58 2014-06-24 22:32:59.000 175 21202.22 29.37 42841.18 47800.61 2014-06-24 22:33:00.000 175 21202.26 29.34 42841.18 47800.65 2014-06-24 22:33:01.000 175 21202.28 29.32 42841.16 47800.68 2014-06-24 22:33:02.000 175 21202.32 29.30 42841.17 47800.72 2014-06-24 22:33:03.000 175 21202.29 29.29 42841.21 47800.73 2014-06-24 22:33:04.000 175 21202.33 29.27 42841.21 47800.75 2014-06-24 22:33:05.000 175 21202.34 29.24 42841.21 47800.76 2014-06-24 22:33:06.000 175 21202.32 29.27 42841.21 47800.78 2014-06-24 22:33:07.000 175 21202.35 29.26 42841.22 47800.76 2014-06-24 22:33:08.000 175 21202.35 29.25 42841.23 47800.77 2014-06-24 22:33:09.000 175 21202.32 29.30 42841.23 47800.76 2014-06-24 22:33:10.000 175 21202.26 29.32 42841.22 47800.76 2014-06-24 22:33:11.000 175 21202.20 29.35 42841.19 47800.69 2014-06-24 22:33:12.000 175 21202.19 29.37 42841.17 47800.68 2014-06-24 22:33:13.000 175 21202.16 29.39 42841.16 47800.66 2014-06-24 22:33:14.000 175 21202.12 29.42 42841.13 47800.62 2014-06-24 22:33:15.000 175 21202.07 29.45 42841.10 47800.60 2014-06-24 22:33:16.000 175 21202.06 29.44 42841.09 47800.55 2014-06-24 22:33:17.000 175 21202.04 29.44 42841.07 47800.54 2014-06-24 22:33:18.000 175 21202.03 29.42 42841.08 47800.51 2014-06-24 22:33:19.000 175 21202.07 29.39 42841.10 47800.52 2014-06-24 22:33:20.000 175 21202.05 29.38 42841.07 47800.54 2014-06-24 22:33:21.000 175 21202.01 29.37 42841.09 47800.51 2014-06-24 22:33:22.000 175 21202.01 29.34 42841.11 47800.53 2014-06-24 22:33:23.000 175 21202.01 29.35 42841.08 47800.51 2014-06-24 22:33:24.000 175 21202.00 29.36 42841.07 47800.55 2014-06-24 22:33:25.000 175 21202.01 29.34 42841.07 47800.50 2014-06-24 22:33:26.000 175 21202.02 29.30 42841.11 47800.50 2014-06-24 22:33:27.000 175 21202.02 29.29 42841.13 47800.54 2014-06-24 22:33:28.000 175 21202.02 29.29 42841.13 47800.55 2014-06-24 22:33:29.000 175 21202.00 29.26 42841.15 47800.53 2014-06-24 22:33:30.000 175 21201.99 29.22 42841.13 47800.52 2014-06-24 22:33:31.000 175 21202.02 29.21 42841.14 47800.56 2014-06-24 22:33:32.000 175 21202.04 29.22 42841.16 47800.56 2014-06-24 22:33:33.000 175 21202.03 29.21 42841.18 47800.56 2014-06-24 22:33:34.000 175 21202.03 29.17 42841.17 47800.58 2014-06-24 22:33:35.000 175 21202.02 29.18 42841.15 47800.58 2014-06-24 22:33:36.000 175 21201.99 29.19 42841.15 47800.57 2014-06-24 22:33:37.000 175 21202.00 29.18 42841.18 47800.56 2014-06-24 22:33:38.000 175 21202.01 29.20 42841.21 47800.58 2014-06-24 22:33:39.000 175 21202.03 29.18 42841.18 47800.57 2014-06-24 22:33:40.000 175 21202.03 29.15 42841.17 47800.58 2014-06-24 22:33:41.000 175 21202.05 29.13 42841.16 47800.58 2014-06-24 22:33:42.000 175 21202.05 29.14 42841.18 47800.57 2014-06-24 22:33:43.000 175 21202.05 29.14 42841.17 47800.57 2014-06-24 22:33:44.000 175 21202.02 29.10 42841.20 47800.59 2014-06-24 22:33:45.000 175 21202.01 29.09 42841.22 47800.57 2014-06-24 22:33:46.000 175 21202.02 29.09 42841.21 47800.60 2014-06-24 22:33:47.000 175 21202.05 29.08 42841.21 47800.60 2014-06-24 22:33:48.000 175 21202.05 29.07 42841.23 47800.62 2014-06-24 22:33:49.000 175 21202.05 29.09 42841.21 47800.61 2014-06-24 22:33:50.000 175 21202.03 29.07 42841.21 47800.62 2014-06-24 22:33:51.000 175 21202.06 29.03 42841.22 47800.60 2014-06-24 22:33:52.000 175 21202.05 29.02 42841.20 47800.64 2014-06-24 22:33:53.000 175 21202.07 29.00 42841.21 47800.61 2014-06-24 22:33:54.000 175 21202.05 29.01 42841.18 47800.65 2014-06-24 22:33:55.000 175 21202.03 29.00 42841.21 47800.66 2014-06-24 22:33:56.000 175 21201.99 28.97 42841.21 47800.62 2014-06-24 22:33:57.000 175 21201.97 28.95 42841.24 47800.63 2014-06-24 22:33:58.000 175 21201.97 28.94 42841.20 47800.64 2014-06-24 22:33:59.000 175 21201.97 28.91 42841.21 47800.64 2014-06-24 22:34:00.000 175 21202.00 28.90 42841.23 47800.65 2014-06-24 22:34:01.000 175 21202.01 28.88 42841.22 47800.65 2014-06-24 22:34:02.000 175 21202.03 28.86 42841.22 47800.65 2014-06-24 22:34:03.000 175 21202.05 28.84 42841.18 47800.67 2014-06-24 22:34:04.000 175 21202.07 28.84 42841.21 47800.68 2014-06-24 22:34:05.000 175 21202.10 28.85 42841.20 47800.67 2014-06-24 22:34:06.000 175 21202.08 28.84 42841.23 47800.69 2014-06-24 22:34:07.000 175 21202.10 28.82 42841.28 47800.69 2014-06-24 22:34:08.000 175 21202.07 28.85 42841.26 47800.72 2014-06-24 22:34:09.000 175 21202.10 28.82 42841.24 47800.71 2014-06-24 22:34:10.000 175 21202.14 28.82 42841.25 47800.70 2014-06-24 22:34:11.000 175 21202.15 28.82 42841.28 47800.73 2014-06-24 22:34:12.000 175 21202.13 28.82 42841.28 47800.75 2014-06-24 22:34:13.000 175 21202.15 28.84 42841.29 47800.74 2014-06-24 22:34:14.000 175 21202.16 28.84 42841.29 47800.73 2014-06-24 22:34:15.000 175 21202.18 28.84 42841.24 47800.76 2014-06-24 22:34:16.000 175 21202.18 28.87 42841.26 47800.76 2014-06-24 22:34:17.000 175 21202.20 28.89 42841.26 47800.78 2014-06-24 22:34:18.000 175 21202.21 28.90 42841.26 47800.78 2014-06-24 22:34:19.000 175 21202.24 28.91 42841.25 47800.79 2014-06-24 22:34:20.000 175 21202.25 28.90 42841.27 47800.79 2014-06-24 22:34:21.000 175 21202.30 28.91 42841.30 47800.81 2014-06-24 22:34:22.000 175 21202.32 28.90 42841.28 47800.80 2014-06-24 22:34:23.000 175 21202.38 28.86 42841.29 47800.84 2014-06-24 22:34:24.000 175 21202.41 28.83 42841.33 47800.86 2014-06-24 22:34:25.000 175 21202.43 28.84 42841.31 47800.87 2014-06-24 22:34:26.000 175 21202.45 28.84 42841.33 47800.91 2014-06-24 22:34:27.000 175 21202.45 28.81 42841.33 47800.90 2014-06-24 22:34:28.000 175 21202.44 28.80 42841.34 47800.92 2014-06-24 22:34:29.000 175 21202.43 28.80 42841.37 47800.94 2014-06-24 22:34:30.000 175 21202.45 28.80 42841.36 47800.94 2014-06-24 22:34:31.000 175 21202.44 28.82 42841.40 47800.97 2014-06-24 22:34:32.000 175 21202.45 28.80 42841.43 47800.99 2014-06-24 22:34:33.000 175 21202.42 28.79 42841.43 47800.98 2014-06-24 22:34:34.000 175 21202.39 28.80 42841.42 47801.00 2014-06-24 22:34:35.000 175 21202.40 28.85 42841.41 47801.00 2014-06-24 22:34:36.000 175 21202.36 28.86 42841.41 47800.98 2014-06-24 22:34:37.000 175 21202.39 28.86 42841.42 47800.98 2014-06-24 22:34:38.000 175 21202.38 28.87 42841.42 47800.97 2014-06-24 22:34:39.000 175 21202.37 28.85 42841.41 47801.00 2014-06-24 22:34:40.000 175 21202.39 28.83 42841.43 47801.00 2014-06-24 22:34:41.000 175 21202.38 28.85 42841.46 47801.03 2014-06-24 22:34:42.000 175 21202.40 28.86 42841.48 47801.00 2014-06-24 22:34:43.000 175 21202.44 28.84 42841.47 47801.06 2014-06-24 22:34:44.000 175 21202.47 28.82 42841.45 47801.05 2014-06-24 22:34:45.000 175 21202.49 28.80 42841.45 47801.06 2014-06-24 22:34:46.000 175 21202.53 28.80 42841.45 47801.09 2014-06-24 22:34:47.000 175 21202.58 28.78 42841.48 47801.12 2014-06-24 22:34:48.000 175 21202.61 28.75 42841.53 47801.16 2014-06-24 22:34:49.000 175 21202.62 28.77 42841.52 47801.19 2014-06-24 22:34:50.000 175 21202.62 28.78 42841.55 47801.23 2014-06-24 22:34:51.000 175 21202.64 28.80 42841.56 47801.21 2014-06-24 22:34:52.000 175 21202.64 28.83 42841.56 47801.25 2014-06-24 22:34:53.000 175 21202.65 28.88 42841.55 47801.25 2014-06-24 22:34:54.000 175 21202.62 28.94 42841.53 47801.21 2014-06-24 22:34:55.000 175 21202.56 29.05 42841.49 47801.21 2014-06-24 22:34:56.000 175 21202.50 29.12 42841.44 47801.11 2014-06-24 22:34:57.000 175 21202.50 29.16 42841.41 47801.06 2014-06-24 22:34:58.000 175 21202.52 29.15 42841.41 47801.01 2014-06-24 22:34:59.000 175 21202.50 29.16 42841.35 47801.00 2014-06-24 22:35:00.000 175 21202.50 29.18 42841.31 47801.00 2014-06-24 22:35:01.000 175 21202.46 29.19 42841.35 47800.98 2014-06-24 22:35:02.000 175 21202.45 29.20 42841.32 47800.96 2014-06-24 22:35:03.000 175 21202.48 29.22 42841.29 47800.94 2014-06-24 22:35:04.000 175 21202.46 29.23 42841.31 47800.91 2014-06-24 22:35:05.000 175 21202.44 29.23 42841.30 47800.90 2014-06-24 22:35:06.000 175 21202.43 29.27 42841.27 47800.91 2014-06-24 22:35:07.000 175 21202.42 29.29 42841.28 47800.88 2014-06-24 22:35:08.000 175 21202.43 29.30 42841.25 47800.88 2014-06-24 22:35:09.000 175 21202.46 29.28 42841.22 47800.87 2014-06-24 22:35:10.000 175 21202.47 29.26 42841.25 47800.86 2014-06-24 22:35:11.000 175 21202.46 29.27 42841.22 47800.86 2014-06-24 22:35:12.000 175 21202.45 29.27 42841.23 47800.86 2014-06-24 22:35:13.000 175 21202.45 29.27 42841.27 47800.88 2014-06-24 22:35:14.000 175 21202.48 29.27 42841.24 47800.86 2014-06-24 22:35:15.000 175 21202.49 29.27 42841.22 47800.90 2014-06-24 22:35:16.000 175 21202.50 29.29 42841.23 47800.85 2014-06-24 22:35:17.000 175 21202.49 29.29 42841.24 47800.90 2014-06-24 22:35:18.000 175 21202.49 29.29 42841.23 47800.88 2014-06-24 22:35:19.000 175 21202.50 29.31 42841.24 47800.88 2014-06-24 22:35:20.000 175 21202.54 29.35 42841.21 47800.88 2014-06-24 22:35:21.000 175 21202.53 29.36 42841.19 47800.86 2014-06-24 22:35:22.000 175 21202.53 29.38 42841.15 47800.90 2014-06-24 22:35:23.000 175 21202.55 29.41 42841.17 47800.87 2014-06-24 22:35:24.000 175 21202.59 29.42 42841.15 47800.85 2014-06-24 22:35:25.000 175 21202.61 29.42 42841.14 47800.86 2014-06-24 22:35:26.000 175 21202.58 29.43 42841.14 47800.85 2014-06-24 22:35:27.000 175 21202.56 29.46 42841.15 47800.84 2014-06-24 22:35:28.000 175 21202.56 29.53 42841.10 47800.83 2014-06-24 22:35:29.000 175 21202.53 29.58 42841.10 47800.79 2014-06-24 22:35:30.000 175 21202.50 29.61 42841.07 47800.77 2014-06-24 22:35:31.000 175 21202.52 29.64 42841.02 47800.73 2014-06-24 22:35:32.000 175 21202.52 29.68 42841.02 47800.70 2014-06-24 22:35:33.000 175 21202.55 29.69 42841.01 47800.70 2014-06-24 22:35:34.000 175 21202.53 29.71 42840.95 47800.67 2014-06-24 22:35:35.000 175 21202.55 29.75 42840.92 47800.67 2014-06-24 22:35:36.000 175 21202.58 29.77 42840.91 47800.62 2014-06-24 22:35:37.000 175 21202.59 29.78 42840.91 47800.61 2014-06-24 22:35:38.000 175 21202.63 29.79 42840.89 47800.60 2014-06-24 22:35:39.000 175 21202.61 29.81 42840.87 47800.61 2014-06-24 22:35:40.000 175 21202.64 29.77 42840.89 47800.60 2014-06-24 22:35:41.000 175 21202.62 29.73 42840.90 47800.63 2014-06-24 22:35:42.000 175 21202.63 29.72 42840.89 47800.62 2014-06-24 22:35:43.000 175 21202.63 29.72 42840.89 47800.62 2014-06-24 22:35:44.000 175 21202.60 29.73 42840.86 47800.60 2014-06-24 22:35:45.000 175 21202.59 29.76 42840.90 47800.62 2014-06-24 22:35:46.000 175 21202.59 29.75 42840.90 47800.61 2014-06-24 22:35:47.000 175 21202.62 29.75 42840.89 47800.62 2014-06-24 22:35:48.000 175 21202.61 29.74 42840.87 47800.62 2014-06-24 22:35:49.000 175 21202.63 29.75 42840.88 47800.59 2014-06-24 22:35:50.000 175 21202.62 29.73 42840.88 47800.61 2014-06-24 22:35:51.000 175 21202.64 29.68 42840.90 47800.64 2014-06-24 22:35:52.000 175 21202.66 29.65 42840.91 47800.64 2014-06-24 22:35:53.000 175 21202.64 29.69 42840.93 47800.65 2014-06-24 22:35:54.000 175 21202.64 29.73 42840.92 47800.68 2014-06-24 22:35:55.000 175 21202.61 29.79 42840.92 47800.67 2014-06-24 22:35:56.000 175 21202.56 29.86 42840.89 47800.63 2014-06-24 22:35:57.000 175 21202.53 29.97 42840.83 47800.59 2014-06-24 22:35:58.000 175 21202.52 30.05 42840.73 47800.51 2014-06-24 22:35:59.000 175 21202.51 30.10 42840.65 47800.44 2014-06-24 22:36:00.000 175 21202.48 30.17 42840.60 47800.36 2014-06-24 22:36:01.000 175 21202.48 30.20 42840.55 47800.30 2014-06-24 22:36:02.000 175 21202.51 30.17 42840.53 47800.24 2014-06-24 22:36:03.000 175 21202.52 30.16 42840.53 47800.20 2014-06-24 22:36:04.000 175 21202.49 30.18 42840.51 47800.21 2014-06-24 22:36:05.000 175 21202.51 30.18 42840.50 47800.23 2014-06-24 22:36:06.000 175 21202.54 30.20 42840.45 47800.19 2014-06-24 22:36:07.000 175 21202.55 30.19 42840.46 47800.18 2014-06-24 22:36:08.000 175 21202.55 30.17 42840.44 47800.18 2014-06-24 22:36:09.000 175 21202.56 30.15 42840.45 47800.21 2014-06-24 22:36:10.000 175 21202.57 30.13 42840.49 47800.20 2014-06-24 22:36:11.000 175 21202.63 30.04 42840.49 47800.21 2014-06-24 22:36:12.000 175 21202.64 29.96 42840.53 47800.28 2014-06-24 22:36:13.000 175 21202.68 29.89 42840.61 47800.34 2014-06-24 22:36:14.000 175 21202.70 29.86 42840.65 47800.39 2014-06-24 22:36:15.000 175 21202.73 29.86 42840.68 47800.44 2014-06-24 22:36:16.000 175 21202.72 29.83 42840.71 47800.47 2014-06-24 22:36:17.000 175 21202.73 29.80 42840.74 47800.50 2014-06-24 22:36:18.000 175 21202.77 29.71 42840.78 47800.53 2014-06-24 22:36:19.000 175 21202.81 29.67 42840.82 47800.61 2014-06-24 22:36:20.000 175 21202.83 29.60 42840.89 47800.67 2014-06-24 22:36:21.000 175 21202.87 29.61 42840.96 47800.74 2014-06-24 22:36:22.000 175 21202.87 29.59 42841.01 47800.79 2014-06-24 22:36:23.000 175 21202.87 29.59 42841.02 47800.81 2014-06-24 22:36:24.000 175 21202.90 29.56 42841.01 47800.85 2014-06-24 22:36:25.000 175 21202.91 29.54 42841.03 47800.87 2014-06-24 22:36:26.000 175 21202.93 29.53 42841.07 47800.91 2014-06-24 22:36:27.000 175 21202.94 29.50 42841.13 47800.93 2014-06-24 22:36:28.000 175 21202.98 29.48 42841.15 47800.96 2014-06-24 22:36:29.000 175 21202.99 29.47 42841.18 47801.00 2014-06-24 22:36:30.000 175 21203.00 29.49 42841.17 47801.00 2014-06-24 22:36:31.000 175 21203.04 29.48 42841.15 47801.01 2014-06-24 22:36:32.000 175 21203.00 29.51 42841.13 47801.04 2014-06-24 22:36:33.000 175 21203.01 29.52 42841.13 47801.04 2014-06-24 22:36:34.000 175 21203.04 29.53 42841.17 47801.04 2014-06-24 22:36:35.000 175 21203.02 29.55 42841.18 47801.06 2014-06-24 22:36:36.000 175 21203.04 29.55 42841.17 47801.03 2014-06-24 22:36:37.000 175 21203.07 29.56 42841.13 47801.04 2014-06-24 22:36:38.000 175 21203.05 29.58 42841.13 47801.03 2014-06-24 22:36:39.000 175 21203.09 29.57 42841.14 47801.04 2014-06-24 22:36:40.000 175 21203.11 29.58 42841.10 47801.03 2014-06-24 22:36:41.000 175 21203.11 29.61 42841.11 47801.00 2014-06-24 22:36:42.000 175 21203.09 29.71 42841.07 47800.99 2014-06-24 22:36:43.000 175 21203.08 29.75 42841.04 47800.96 2014-06-24 22:36:44.000 175 21203.04 29.76 42841.00 47800.91 2014-06-24 22:36:45.000 175 21203.00 29.79 42840.94 47800.86 2014-06-24 22:36:46.000 175 21203.03 29.78 42840.89 47800.85 2014-06-24 22:36:47.000 175 21203.05 29.77 42840.89 47800.82 2014-06-24 22:36:48.000 175 21203.01 29.78 42840.92 47800.81 2014-06-24 22:36:49.000 175 21203.00 29.75 42840.90 47800.77 2014-06-24 22:36:50.000 175 21202.97 29.69 42840.92 47800.77 2014-06-24 22:36:51.000 175 21202.95 29.68 42840.91 47800.81 2014-06-24 22:36:52.000 175 21202.95 29.67 42840.91 47800.80 2014-06-24 22:36:53.000 175 21202.92 29.67 42840.93 47800.78 2014-06-24 22:36:54.000 175 21202.96 29.62 42840.96 47800.81 2014-06-24 22:36:55.000 175 21202.96 29.57 42841.01 47800.80 2014-06-24 22:36:56.000 175 21202.98 29.54 42841.04 47800.85 2014-06-24 22:36:57.000 175 21202.99 29.52 42841.04 47800.86 2014-06-24 22:36:58.000 175 21202.99 29.50 42841.05 47800.91 2014-06-24 22:36:59.000 175 21202.98 29.48 42841.07 47800.89 2014-06-24 22:37:00.000 175 21202.99 29.48 42841.07 47800.91 2014-06-24 22:37:01.000 175 21202.97 29.47 42841.11 47800.93 2014-06-24 22:37:02.000 175 21202.95 29.46 42841.15 47800.93 2014-06-24 22:37:03.000 175 21202.93 29.46 42841.13 47800.94 2014-06-24 22:37:04.000 175 21202.93 29.43 42841.14 47800.96 2014-06-24 22:37:05.000 175 21202.92 29.39 42841.15 47800.95 2014-06-24 22:37:06.000 175 21202.92 29.37 42841.16 47800.98 2014-06-24 22:37:07.000 175 21202.92 29.37 42841.20 47800.99 2014-06-24 22:37:08.000 175 21202.91 29.34 42841.20 47801.01 2014-06-24 22:37:09.000 175 21202.90 29.33 42841.18 47801.00 2014-06-24 22:37:10.000 175 21202.90 29.29 42841.20 47800.99 2014-06-24 22:37:11.000 175 21202.89 29.28 42841.23 47801.02 2014-06-24 22:37:12.000 175 21202.87 29.27 42841.21 47801.01 2014-06-24 22:37:13.000 175 21202.89 29.26 42841.23 47801.00 2014-06-24 22:37:14.000 175 21202.86 29.25 42841.23 47801.01 2014-06-24 22:37:15.000 175 21202.85 29.22 42841.23 47801.02 2014-06-24 22:37:16.000 175 21202.87 29.22 42841.25 47801.02 2014-06-24 22:37:17.000 175 21202.84 29.21 42841.23 47801.04 2014-06-24 22:37:18.000 175 21202.83 29.21 42841.23 47801.04 2014-06-24 22:37:19.000 175 21202.84 29.20 42841.22 47801.02 2014-06-24 22:37:20.000 175 21202.83 29.16 42841.25 47801.01 2014-06-24 22:37:21.000 175 21202.81 29.14 42841.25 47801.03 2014-06-24 22:37:22.000 175 21202.79 29.13 42841.25 47801.00 2014-06-24 22:37:23.000 175 21202.75 29.11 42841.27 47801.01 2014-06-24 22:37:24.000 175 21202.72 29.09 42841.24 47801.01 2014-06-24 22:37:25.000 175 21202.72 29.08 42841.29 47800.99 2014-06-24 22:37:26.000 175 21202.68 29.04 42841.33 47800.99 2014-06-24 22:37:27.000 175 21202.65 29.03 42841.33 47801.02 2014-06-24 22:37:28.000 175 21202.62 29.03 42841.35 47801.00 2014-06-24 22:37:29.000 175 21202.59 28.99 42841.35 47800.99 2014-06-24 22:37:30.000 175 21202.57 28.99 42841.33 47800.99 2014-06-24 22:37:31.000 175 21202.54 28.99 42841.33 47800.98 2014-06-24 22:37:32.000 175 21202.52 28.98 42841.32 47800.97 2014-06-24 22:37:33.000 175 21202.50 28.95 42841.35 47800.99 2014-06-24 22:37:34.000 175 21202.51 28.95 42841.35 47800.97 2014-06-24 22:37:35.000 175 21202.51 28.92 42841.37 47800.98 2014-06-24 22:37:36.000 175 21202.48 28.94 42841.33 47800.96 2014-06-24 22:37:37.000 175 21202.48 28.91 42841.34 47800.95 2014-06-24 22:37:38.000 175 21202.48 28.91 42841.34 47800.96 2014-06-24 22:37:39.000 175 21202.45 28.89 42841.34 47800.94 2014-06-24 22:37:40.000 175 21202.48 28.88 42841.33 47800.93 2014-06-24 22:37:41.000 175 21202.49 28.90 42841.34 47800.94 2014-06-24 22:37:42.000 175 21202.49 28.88 42841.33 47800.95 2014-06-24 22:37:43.000 175 21202.50 28.86 42841.31 47800.95 2014-06-24 22:37:44.000 175 21202.51 28.87 42841.32 47800.95 2014-06-24 22:37:45.000 175 21202.54 28.88 42841.34 47800.97 2014-06-24 22:37:46.000 175 21202.58 28.83 42841.35 47800.98 2014-06-24 22:37:47.000 175 21202.57 28.82 42841.36 47800.99 2014-06-24 22:37:48.000 175 21202.54 28.85 42841.33 47801.01 2014-06-24 22:37:49.000 175 21202.55 28.86 42841.31 47801.01 2014-06-24 22:37:50.000 175 21202.54 28.90 42841.32 47801.02 2014-06-24 22:37:51.000 175 21202.55 28.94 42841.31 47800.99 2014-06-24 22:37:52.000 175 21202.56 28.94 42841.30 47800.98 2014-06-24 22:37:53.000 175 21202.56 28.93 42841.24 47800.95 2014-06-24 22:37:54.000 175 21202.54 28.91 42841.25 47800.95 2014-06-24 22:37:55.000 175 21202.55 28.90 42841.25 47800.92 2014-06-24 22:37:56.000 175 21202.56 28.88 42841.26 47800.92 2014-06-24 22:37:57.000 175 21202.54 28.87 42841.25 47800.91 2014-06-24 22:37:58.000 175 21202.56 28.84 42841.21 47800.91 2014-06-24 22:37:59.000 175 21202.61 28.84 42841.25 47800.91 2014-06-24 22:38:00.000 175 21202.61 28.83 42841.25 47800.91 2014-06-24 22:38:01.000 175 21202.63 28.82 42841.27 47800.95 2014-06-24 22:38:02.000 175 21202.66 28.83 42841.26 47800.93 2014-06-24 22:38:03.000 175 21202.66 28.82 42841.28 47800.95 2014-06-24 22:38:04.000 175 21202.69 28.79 42841.29 47800.98 2014-06-24 22:38:05.000 175 21202.71 28.76 42841.28 47800.98 2014-06-24 22:38:06.000 175 21202.73 28.77 42841.31 47801.01 2014-06-24 22:38:07.000 175 21202.75 28.79 42841.28 47801.01 2014-06-24 22:38:08.000 175 21202.82 28.79 42841.27 47801.05 2014-06-24 22:38:09.000 175 21202.82 28.77 42841.27 47801.06 2014-06-24 22:38:10.000 175 21202.83 28.74 42841.29 47801.06 2014-06-24 22:38:11.000 175 21202.87 28.70 42841.27 47801.09 2014-06-24 22:38:12.000 175 21202.87 28.71 42841.29 47801.08 2014-06-24 22:38:13.000 175 21202.89 28.69 42841.31 47801.10 2014-06-24 22:38:14.000 175 21202.88 28.72 42841.31 47801.12 2014-06-24 22:38:15.000 175 21202.83 28.73 42841.31 47801.12 2014-06-24 22:38:16.000 175 21202.83 28.73 42841.33 47801.08 2014-06-24 22:38:17.000 175 21202.85 28.74 42841.28 47801.08 2014-06-24 22:38:18.000 175 21202.82 28.72 42841.30 47801.04 2014-06-24 22:38:19.000 175 21202.82 28.70 42841.26 47801.07 2014-06-24 22:38:20.000 175 21202.82 28.68 42841.27 47801.05 2014-06-24 22:38:21.000 175 21202.81 28.67 42841.25 47801.05 2014-06-24 22:38:22.000 175 21202.79 28.62 42841.31 47801.07 2014-06-24 22:38:23.000 175 21202.80 28.63 42841.32 47801.07 2014-06-24 22:38:24.000 175 21202.81 28.59 42841.30 47801.07 2014-06-24 22:38:25.000 175 21202.81 28.56 42841.33 47801.07 2014-06-24 22:38:26.000 175 21202.78 28.54 42841.34 47801.07 2014-06-24 22:38:27.000 175 21202.74 28.51 42841.36 47801.09 2014-06-24 22:38:28.000 175 21202.74 28.47 42841.36 47801.11 2014-06-24 22:38:29.000 175 21202.74 28.46 42841.37 47801.13 2014-06-24 22:38:30.000 175 21202.74 28.46 42841.39 47801.14 2014-06-24 22:38:31.000 175 21202.75 28.46 42841.44 47801.17 2014-06-24 22:38:32.000 175 21202.74 28.45 42841.43 47801.13 2014-06-24 22:38:33.000 175 21202.74 28.43 42841.45 47801.15 2014-06-24 22:38:34.000 175 21202.71 28.43 42841.43 47801.15 2014-06-24 22:38:35.000 175 21202.72 28.45 42841.42 47801.14 2014-06-24 22:38:36.000 175 21202.73 28.44 42841.41 47801.16 2014-06-24 22:38:37.000 175 21202.72 28.43 42841.44 47801.12 2014-06-24 22:38:38.000 175 21202.72 28.41 42841.44 47801.16 2014-06-24 22:38:39.000 175 21202.71 28.40 42841.43 47801.12 2014-06-24 22:38:40.000 175 21202.74 28.37 42841.41 47801.16 2014-06-24 22:38:41.000 175 21202.76 28.36 42841.45 47801.15 2014-06-24 22:38:42.000 175 21202.76 28.34 42841.41 47801.14 2014-06-24 22:38:43.000 175 21202.76 28.32 42841.38 47801.14 2014-06-24 22:38:44.000 175 21202.76 28.31 42841.39 47801.15 2014-06-24 22:38:45.000 175 21202.76 28.30 42841.38 47801.16 2014-06-24 22:38:46.000 175 21202.75 28.31 42841.40 47801.15 2014-06-24 22:38:47.000 175 21202.78 28.29 42841.39 47801.14 2014-06-24 22:38:48.000 175 21202.75 28.28 42841.38 47801.12 2014-06-24 22:38:49.000 175 21202.75 28.29 42841.36 47801.13 2014-06-24 22:38:50.000 175 21202.80 28.28 42841.40 47801.13 2014-06-24 22:38:51.000 175 21202.86 28.28 42841.39 47801.10 2014-06-24 22:38:52.000 175 21202.83 28.31 42841.35 47801.10 2014-06-24 22:38:53.000 175 21202.84 28.34 42841.35 47801.11 2014-06-24 22:38:54.000 175 21202.85 28.40 42841.35 47801.07 2014-06-24 22:38:55.000 175 21202.83 28.43 42841.30 47801.05 2014-06-24 22:38:56.000 175 21202.86 28.42 42841.27 47801.01 2014-06-24 22:38:57.000 175 21202.86 28.37 42841.26 47801.00 2014-06-24 22:38:58.000 175 21202.85 28.39 42841.23 47801.00 2014-06-24 22:38:59.000 175 21202.86 28.34 42841.21 47801.01 2014-06-24 22:39:00.000 175 21202.85 28.32 42841.23 47800.98 2014-06-24 22:39:01.000 175 21202.90 28.31 42841.26 47800.98 2014-06-24 22:39:02.000 175 21202.92 28.28 42841.27 47801.01 2014-06-24 22:39:03.000 175 21202.95 28.26 42841.27 47801.04 2014-06-24 22:39:04.000 175 21202.97 28.28 42841.26 47801.09 2014-06-24 22:39:05.000 175 21202.96 28.27 42841.24 47801.06 2014-06-24 22:39:06.000 175 21202.99 28.24 42841.26 47801.09 2014-06-24 22:39:07.000 175 21202.97 28.26 42841.27 47801.08 2014-06-24 22:39:08.000 175 21202.92 28.29 42841.28 47801.10 2014-06-24 22:39:09.000 175 21202.90 28.33 42841.27 47801.05 2014-06-24 22:39:10.000 175 21202.85 28.34 42841.22 47801.00 2014-06-24 22:39:11.000 175 21202.85 28.35 42841.17 47800.93 2014-06-24 22:39:12.000 175 21202.85 28.35 42841.15 47800.91 2014-06-24 22:39:13.000 175 21202.83 28.34 42841.16 47800.91 2014-06-24 22:39:14.000 175 21202.84 28.30 42841.16 47800.91 2014-06-24 22:39:15.000 175 21202.85 28.29 42841.16 47800.89 2014-06-24 22:39:16.000 175 21202.82 28.27 42841.18 47800.90 2014-06-24 22:39:17.000 175 21202.87 28.19 42841.18 47800.91 2014-06-24 22:39:18.000 175 21202.87 28.16 42841.22 47800.93 2014-06-24 22:39:19.000 175 21202.87 28.14 42841.23 47800.96 2014-06-24 22:39:20.000 175 21202.90 28.06 42841.24 47801.02 2014-06-24 22:39:21.000 175 21202.96 27.93 42841.34 47801.05 2014-06-24 22:39:22.000 175 21202.98 27.84 42841.44 47801.12 2014-06-24 22:39:23.000 175 21202.98 27.78 42841.51 47801.22 2014-06-24 22:39:24.000 175 21203.02 27.77 42841.57 47801.28 2014-06-24 22:39:25.000 175 21203.03 27.78 42841.61 47801.35 2014-06-24 22:39:26.000 175 21203.03 27.79 42841.64 47801.39 2014-06-24 22:39:27.000 175 21203.04 27.78 42841.64 47801.42 2014-06-24 22:39:28.000 175 21203.03 27.78 42841.69 47801.43 2014-06-24 22:39:29.000 175 21203.01 27.78 42841.67 47801.41 2014-06-24 22:39:30.000 175 21203.03 27.78 42841.65 47801.42 2014-06-24 22:39:31.000 175 21203.02 27.78 42841.64 47801.44 2014-06-24 22:39:32.000 175 21203.04 27.76 42841.61 47801.41 2014-06-24 22:39:33.000 175 21203.00 27.79 42841.64 47801.42 2014-06-24 22:39:34.000 175 21202.99 27.79 42841.61 47801.40 2014-06-24 22:39:35.000 175 21203.01 27.81 42841.60 47801.41 2014-06-24 22:39:36.000 175 21202.98 27.80 42841.55 47801.34 2014-06-24 22:39:37.000 175 21202.98 27.81 42841.49 47801.36 2014-06-24 22:39:38.000 175 21202.96 27.81 42841.48 47801.34 2014-06-24 22:39:39.000 175 21202.95 27.82 42841.49 47801.31 2014-06-24 22:39:40.000 175 21202.93 27.81 42841.48 47801.29 2014-06-24 22:39:41.000 175 21202.93 27.80 42841.46 47801.29 2014-06-24 22:39:42.000 175 21202.95 27.79 42841.44 47801.28 2014-06-24 22:39:43.000 175 21202.94 27.79 42841.46 47801.28 2014-06-24 22:39:44.000 175 21202.99 27.78 42841.47 47801.27 2014-06-24 22:39:45.000 175 21202.95 27.79 42841.45 47801.27 2014-06-24 22:39:46.000 175 21202.92 27.76 42841.44 47801.28 2014-06-24 22:39:47.000 175 21202.91 27.73 42841.43 47801.23 2014-06-24 22:39:48.000 175 21202.90 27.75 42841.45 47801.23 2014-06-24 22:39:49.000 175 21202.90 27.75 42841.46 47801.24 2014-06-24 22:39:50.000 175 21202.88 27.73 42841.46 47801.24 2014-06-24 22:39:51.000 175 21202.92 27.71 42841.47 47801.24 2014-06-24 22:39:52.000 175 21202.94 27.68 42841.52 47801.26 2014-06-24 22:39:53.000 175 21202.94 27.69 42841.52 47801.26 2014-06-24 22:39:54.000 175 21202.96 27.68 42841.51 47801.29 2014-06-24 22:39:55.000 175 21202.96 27.69 42841.50 47801.31 2014-06-24 22:39:56.000 175 21202.96 27.70 42841.49 47801.29 2014-06-24 22:39:57.000 175 21202.96 27.70 42841.49 47801.31 2014-06-24 22:39:58.000 175 21202.96 27.70 42841.47 47801.31 2014-06-24 22:39:59.000 175 21203.00 27.66 42841.49 47801.32 2014-06-24 22:40:00.000 175 21203.00 27.69 42841.48 47801.32 2014-06-24 22:40:01.000 175 21203.00 27.69 42841.49 47801.29 2014-06-24 22:40:02.000 175 21203.04 27.68 42841.45 47801.31 2014-06-24 22:40:03.000 175 21203.04 27.66 42841.42 47801.29 2014-06-24 22:40:04.000 175 21203.04 27.65 42841.41 47801.29 2014-06-24 22:40:05.000 175 21203.06 27.64 42841.46 47801.30 2014-06-24 22:40:06.000 175 21203.05 27.63 42841.47 47801.30 2014-06-24 22:40:07.000 175 21203.06 27.64 42841.46 47801.31 2014-06-24 22:40:08.000 175 21203.06 27.63 42841.45 47801.29 2014-06-24 22:40:09.000 175 21203.05 27.62 42841.40 47801.29 2014-06-24 22:40:10.000 175 21203.07 27.62 42841.38 47801.30 2014-06-24 22:40:11.000 175 21203.06 27.63 42841.41 47801.27 2014-06-24 22:40:12.000 175 21203.07 27.63 42841.39 47801.26 2014-06-24 22:40:13.000 175 21203.11 27.61 42841.40 47801.30 2014-06-24 22:40:14.000 175 21203.11 27.60 42841.40 47801.29 2014-06-24 22:40:15.000 175 21203.10 27.61 42841.39 47801.27 2014-06-24 22:40:16.000 175 21203.11 27.60 42841.40 47801.28 2014-06-24 22:40:17.000 175 21203.11 27.62 42841.37 47801.29 2014-06-24 22:40:18.000 175 21203.11 27.63 42841.36 47801.28 2014-06-24 22:40:19.000 175 21203.11 27.60 42841.39 47801.28 2014-06-24 22:40:20.000 175 21203.11 27.56 42841.40 47801.27 2014-06-24 22:40:21.000 175 21203.11 27.56 42841.39 47801.27 2014-06-24 22:40:22.000 175 21203.11 27.57 42841.39 47801.26 2014-06-24 22:40:23.000 175 21203.07 27.55 42841.39 47801.27 2014-06-24 22:40:24.000 175 21203.06 27.53 42841.39 47801.27 2014-06-24 22:40:25.000 175 21203.07 27.52 42841.38 47801.24 2014-06-24 22:40:26.000 175 21203.05 27.51 42841.40 47801.27 2014-06-24 22:40:27.000 175 21203.06 27.49 42841.39 47801.28 2014-06-24 22:40:28.000 175 21203.06 27.45 42841.41 47801.28 2014-06-24 22:40:29.000 175 21203.06 27.45 42841.39 47801.29 2014-06-24 22:40:30.000 175 21203.05 27.46 42841.37 47801.31 2014-06-24 22:40:31.000 175 21203.07 27.44 42841.39 47801.30 2014-06-24 22:40:32.000 175 21203.03 27.43 42841.41 47801.29 2014-06-24 22:40:33.000 175 21203.00 27.42 42841.46 47801.31 2014-06-24 22:40:34.000 175 21202.98 27.41 42841.46 47801.27 2014-06-24 22:40:35.000 175 21202.95 27.44 42841.42 47801.26 2014-06-24 22:40:36.000 175 21202.94 27.46 42841.39 47801.27 2014-06-24 22:40:37.000 175 21202.90 27.48 42841.40 47801.23 2014-06-24 22:40:38.000 175 21202.87 27.47 42841.39 47801.21 2014-06-24 22:40:39.000 175 21202.88 27.48 42841.36 47801.21 2014-06-24 22:40:40.000 175 21202.85 27.47 42841.36 47801.21 2014-06-24 22:40:41.000 175 21202.85 27.47 42841.37 47801.19 2014-06-24 22:40:42.000 175 21202.86 27.47 42841.40 47801.19 2014-06-24 22:40:43.000 175 21202.85 27.45 42841.40 47801.16 2014-06-24 22:40:44.000 175 21202.84 27.45 42841.38 47801.16 2014-06-24 22:40:45.000 175 21202.83 27.45 42841.37 47801.18 2014-06-24 22:40:46.000 175 21202.87 27.46 42841.37 47801.16 2014-06-24 22:40:47.000 175 21202.83 27.47 42841.37 47801.18 2014-06-24 22:40:48.000 175 21202.83 27.49 42841.36 47801.17 2014-06-24 22:40:49.000 175 21202.80 27.49 42841.38 47801.17 2014-06-24 22:40:50.000 175 21202.83 27.47 42841.38 47801.15 2014-06-24 22:40:51.000 175 21202.79 27.48 42841.39 47801.15 2014-06-24 22:40:52.000 175 21202.77 27.50 42841.37 47801.16 2014-06-24 22:40:53.000 175 21202.79 27.50 42841.34 47801.16 2014-06-24 22:40:54.000 175 21202.79 27.50 42841.33 47801.14 2014-06-24 22:40:55.000 175 21202.79 27.49 42841.30 47801.14 2014-06-24 22:40:56.000 175 21202.79 27.49 42841.32 47801.14 2014-06-24 22:40:57.000 175 21202.81 27.52 42841.33 47801.14 2014-06-24 22:40:58.000 175 21202.80 27.51 42841.32 47801.13 2014-06-24 22:40:59.000 175 21202.77 27.53 42841.34 47801.13 2014-06-24 22:41:00.000 175 21202.77 27.52 42841.32 47801.12 2014-06-24 22:41:01.000 175 21202.79 27.52 42841.33 47801.11 2014-06-24 22:41:02.000 175 21202.81 27.52 42841.31 47801.10 2014-06-24 22:41:03.000 175 21202.78 27.52 42841.27 47801.10 2014-06-24 22:41:04.000 175 21202.79 27.51 42841.28 47801.10 2014-06-24 22:41:05.000 175 21202.76 27.53 42841.31 47801.09 2014-06-24 22:41:06.000 175 21202.77 27.54 42841.31 47801.06 2014-06-24 22:41:07.000 175 21202.76 27.56 42841.30 47801.11 2014-06-24 22:41:08.000 175 21202.77 27.54 42841.32 47801.08 2014-06-24 22:41:09.000 175 21202.74 27.55 42841.33 47801.08 2014-06-24 22:41:10.000 175 21202.74 27.59 42841.28 47801.08 2014-06-24 22:41:11.000 175 21202.74 27.59 42841.28 47801.06 2014-06-24 22:41:12.000 175 21202.70 27.60 42841.29 47801.04 2014-06-24 22:41:13.000 175 21202.70 27.61 42841.31 47801.05 2014-06-24 22:41:14.000 175 21202.71 27.60 42841.31 47801.04 2014-06-24 22:41:15.000 175 21202.73 27.64 42841.29 47801.04 2014-06-24 22:41:16.000 175 21202.75 27.66 42841.26 47801.04 2014-06-24 22:41:17.000 175 21202.75 27.69 42841.27 47801.04 2014-06-24 22:41:18.000 175 21202.75 27.68 42841.29 47801.04 2014-06-24 22:41:19.000 175 21202.75 27.67 42841.27 47801.03 2014-06-24 22:41:20.000 175 21202.77 27.66 42841.28 47801.03 2014-06-24 22:41:21.000 175 21202.78 27.66 42841.28 47801.06 2014-06-24 22:41:22.000 175 21202.79 27.68 42841.28 47801.02 2014-06-24 22:41:23.000 175 21202.77 27.71 42841.25 47801.06 2014-06-24 22:41:24.000 175 21202.76 27.74 42841.26 47801.06 2014-06-24 22:41:25.000 175 21202.79 27.78 42841.27 47801.05 2014-06-24 22:41:26.000 175 21202.82 27.83 42841.22 47801.03 2014-06-24 22:41:27.000 175 21202.80 27.85 42841.21 47801.02 2014-06-24 22:41:28.000 175 21202.81 27.87 42841.17 47801.01 2014-06-24 22:41:29.000 175 21202.79 27.89 42841.16 47801.02 2014-06-24 22:41:30.000 175 21202.83 27.91 42841.16 47800.98 2014-06-24 22:41:31.000 175 21202.82 27.95 42841.14 47800.98 2014-06-24 22:41:32.000 175 21202.80 27.97 42841.11 47800.96 2014-06-24 22:41:33.000 175 21202.80 28.01 42841.09 47800.94 2014-06-24 22:41:34.000 175 21202.81 28.02 42841.07 47800.89 2014-06-24 22:41:35.000 175 21202.79 28.04 42841.05 47800.88 2014-06-24 22:41:36.000 175 21202.80 28.06 42841.04 47800.88 2014-06-24 22:41:37.000 175 21202.83 28.10 42841.01 47800.86 2014-06-24 22:41:38.000 175 21202.84 28.11 42840.99 47800.86 2014-06-24 22:41:39.000 175 21202.84 28.11 42840.96 47800.82 2014-06-24 22:41:40.000 175 21202.82 28.13 42840.99 47800.81 2014-06-24 22:41:41.000 175 21202.81 28.09 42840.97 47800.82 2014-06-24 22:41:42.000 175 21202.83 28.10 42840.97 47800.83 2014-06-24 22:41:43.000 175 21202.84 28.10 42840.98 47800.84 2014-06-24 22:41:44.000 175 21202.87 28.10 42840.99 47800.83 2014-06-24 22:41:45.000 175 21202.87 28.11 42841.00 47800.83 2014-06-24 22:41:46.000 175 21202.85 28.11 42840.98 47800.85 2014-06-24 22:41:47.000 175 21202.89 28.13 42840.97 47800.83 2014-06-24 22:41:48.000 175 21202.88 28.14 42840.98 47800.85 2014-06-24 22:41:49.000 175 21202.90 28.15 42840.99 47800.84 2014-06-24 22:41:50.000 175 21202.88 28.16 42840.97 47800.87 2014-06-24 22:41:51.000 175 21202.93 28.17 42840.96 47800.86 2014-06-24 22:41:52.000 175 21202.88 28.20 42840.98 47800.84 2014-06-24 22:41:53.000 175 21202.85 28.26 42840.95 47800.87 2014-06-24 22:41:54.000 175 21202.87 28.31 42840.91 47800.79 2014-06-24 22:41:55.000 175 21202.86 28.34 42840.88 47800.77 2014-06-24 22:41:56.000 175 21202.85 28.33 42840.84 47800.73 2014-06-24 22:41:57.000 175 21202.83 28.34 42840.81 47800.70 2014-06-24 22:41:58.000 175 21202.84 28.37 42840.80 47800.68 2014-06-24 22:41:59.000 175 21202.82 28.38 42840.79 47800.66 2014-06-24 22:42:00.000 175 21202.82 28.37 42840.81 47800.65 2014-06-24 22:42:01.000 175 21202.81 28.36 42840.79 47800.61 2014-06-24 22:42:02.000 175 21202.81 28.38 42840.81 47800.62 2014-06-24 22:42:03.000 175 21202.78 28.45 42840.76 47800.62 2014-06-24 22:42:04.000 175 21202.77 28.47 42840.70 47800.59 2014-06-24 22:42:05.000 175 21202.79 28.45 42840.67 47800.56 2014-06-24 22:42:06.000 175 21202.83 28.43 42840.67 47800.55 2014-06-24 22:42:07.000 175 21202.84 28.46 42840.65 47800.53 2014-06-24 22:42:08.000 175 21202.86 28.47 42840.67 47800.56 2014-06-24 22:42:09.000 175 21202.88 28.45 42840.66 47800.55 2014-06-24 22:42:10.000 175 21202.90 28.44 42840.65 47800.56 2014-06-24 22:42:11.000 175 21202.89 28.43 42840.70 47800.58 2014-06-24 22:42:12.000 175 21202.93 28.42 42840.65 47800.58 2014-06-24 22:42:13.000 175 21202.93 28.40 42840.70 47800.60 2014-06-24 22:42:14.000 175 21202.92 28.39 42840.68 47800.59 2014-06-24 22:42:15.000 175 21202.92 28.40 42840.71 47800.61 2014-06-24 22:42:16.000 175 21202.91 28.40 42840.68 47800.61 2014-06-24 22:42:17.000 175 21202.87 28.43 42840.67 47800.60 2014-06-24 22:42:18.000 175 21202.88 28.43 42840.68 47800.57 2014-06-24 22:42:19.000 175 21202.87 28.43 42840.69 47800.58 2014-06-24 22:42:20.000 175 21202.89 28.41 42840.68 47800.58 2014-06-24 22:42:21.000 175 21202.89 28.41 42840.73 47800.60 2014-06-24 22:42:22.000 175 21202.89 28.34 42840.75 47800.60 2014-06-24 22:42:23.000 175 21202.87 28.27 42840.76 47800.62 2014-06-24 22:42:24.000 175 21202.91 28.23 42840.78 47800.65 2014-06-24 22:42:25.000 175 21202.91 28.22 42840.84 47800.71 2014-06-24 22:42:26.000 175 21202.92 28.19 42840.90 47800.71 2014-06-24 22:42:27.000 175 21202.89 28.18 42840.91 47800.76 2014-06-24 22:42:28.000 175 21202.90 28.13 42840.91 47800.77 2014-06-24 22:42:29.000 175 21202.93 28.11 42840.91 47800.78 2014-06-24 22:42:30.000 175 21202.92 28.10 42840.95 47800.80 2014-06-24 22:42:31.000 175 21202.91 28.08 42840.93 47800.85 2014-06-24 22:42:32.000 175 21202.91 28.09 42840.97 47800.84 2014-06-24 22:42:33.000 175 21202.96 28.07 42840.98 47800.88 2014-06-24 22:42:34.000 175 21202.94 28.08 42840.98 47800.87 2014-06-24 22:42:35.000 175 21202.91 28.08 42840.97 47800.88 2014-06-24 22:42:36.000 175 21202.93 28.07 42840.95 47800.86 2014-06-24 22:42:37.000 175 21202.91 28.05 42840.97 47800.86 2014-06-24 22:42:38.000 175 21202.93 28.04 42840.97 47800.84 2014-06-24 22:42:39.000 175 21202.89 28.03 42840.98 47800.83 2014-06-24 22:42:40.000 175 21202.84 28.02 42840.96 47800.84 2014-06-24 22:42:41.000 175 21202.75 28.02 42840.96 47800.81 2014-06-24 22:42:42.000 175 21202.75 27.98 42840.99 47800.80 2014-06-24 22:42:43.000 175 21202.78 27.98 42841.00 47800.81 2014-06-24 22:42:44.000 175 21202.78 27.97 42840.98 47800.79 2014-06-24 22:42:45.000 175 21202.77 27.97 42840.98 47800.79 2014-06-24 22:42:46.000 175 21202.75 27.95 42840.96 47800.78 2014-06-24 22:42:47.000 175 21202.77 27.93 42840.98 47800.79 2014-06-24 22:42:48.000 175 21202.74 27.94 42840.99 47800.79 2014-06-24 22:42:49.000 175 21202.75 27.94 42840.98 47800.79 2014-06-24 22:42:50.000 175 21202.75 27.93 42841.00 47800.79 2014-06-24 22:42:51.000 175 21202.74 27.94 42840.99 47800.79 2014-06-24 22:42:52.000 175 21202.76 27.95 42841.01 47800.79 2014-06-24 22:42:53.000 175 21202.78 27.96 42840.97 47800.79 2014-06-24 22:42:54.000 175 21202.79 27.97 42840.95 47800.77 2014-06-24 22:42:55.000 175 21202.79 27.94 42841.00 47800.78 2014-06-24 22:42:56.000 175 21202.77 27.98 42841.00 47800.79 2014-06-24 22:42:57.000 175 21202.78 27.96 42841.00 47800.78 2014-06-24 22:42:58.000 175 21202.79 27.92 42840.99 47800.78 2014-06-24 22:42:59.000 175 21202.77 27.94 42840.97 47800.75 2014-06-24 22:43:00.000 175 21202.77 27.91 42841.00 47800.79 2014-06-24 22:43:01.000 175 21202.77 27.89 42841.01 47800.79 2014-06-24 22:43:02.000 175 21202.75 27.92 42841.02 47800.79 2014-06-24 22:43:03.000 175 21202.78 27.92 42841.01 47800.82 2014-06-24 22:43:04.000 175 21202.76 27.93 42841.04 47800.81 2014-06-24 22:43:05.000 175 21202.74 27.92 42841.02 47800.82 2014-06-24 22:43:06.000 175 21202.72 27.91 42841.04 47800.83 2014-06-24 22:43:07.000 175 21202.76 27.89 42841.03 47800.80 2014-06-24 22:43:08.000 175 21202.78 27.89 42841.02 47800.83 2014-06-24 22:43:09.000 175 21202.79 27.85 42841.10 47800.86 2014-06-24 22:43:10.000 175 21202.79 27.78 42841.11 47800.88 2014-06-24 22:43:11.000 175 21202.82 27.74 42841.15 47800.94 2014-06-24 22:43:12.000 175 21202.82 27.72 42841.21 47800.97 2014-06-24 22:43:13.000 175 21202.82 27.71 42841.24 47801.02 2014-06-24 22:43:14.000 175 21202.83 27.70 42841.28 47801.02 2014-06-24 22:43:15.000 175 21202.85 27.69 42841.32 47801.09 2014-06-24 22:43:16.000 175 21202.86 27.66 42841.32 47801.12 2014-06-24 22:43:17.000 175 21202.88 27.63 42841.32 47801.16 2014-06-24 22:43:18.000 175 21202.89 27.59 42841.36 47801.18 2014-06-24 22:43:19.000 175 21202.90 27.56 42841.38 47801.19 2014-06-24 22:43:20.000 175 21202.87 27.56 42841.40 47801.22 2014-06-24 22:43:21.000 175 21202.90 27.56 42841.42 47801.25 2014-06-24 22:43:22.000 175 21202.91 27.56 42841.48 47801.25 2014-06-24 22:43:23.000 175 21202.93 27.57 42841.47 47801.28 2014-06-24 22:43:24.000 175 21202.94 27.60 42841.49 47801.28 2014-06-24 22:43:25.000 175 21202.96 27.59 42841.52 47801.25 2014-06-24 22:43:26.000 175 21202.95 27.59 42841.49 47801.28 2014-06-24 22:43:27.000 175 21202.93 27.59 42841.48 47801.26 2014-06-24 22:43:28.000 175 21202.98 27.57 42841.46 47801.25 2014-06-24 22:43:29.000 175 21202.97 27.57 42841.48 47801.26 2014-06-24 22:43:30.000 175 21202.98 27.60 42841.49 47801.28 2014-06-24 22:43:31.000 175 21202.98 27.60 42841.49 47801.29 2014-06-24 22:43:32.000 175 21202.99 27.60 42841.52 47801.29 2014-06-24 22:43:33.000 175 21203.00 27.63 42841.51 47801.30 2014-06-24 22:43:34.000 175 21203.00 27.67 42841.46 47801.28 2014-06-24 22:43:35.000 175 21202.97 27.70 42841.44 47801.30 2014-06-24 22:43:36.000 175 21202.99 27.71 42841.42 47801.26 2014-06-24 22:43:37.000 175 21202.99 27.71 42841.43 47801.25 2014-06-24 22:43:38.000 175 21202.98 27.72 42841.44 47801.25 2014-06-24 22:43:39.000 175 21203.02 27.71 42841.44 47801.25 2014-06-24 22:43:40.000 175 21203.01 27.71 42841.43 47801.23 2014-06-24 22:43:41.000 175 21203.04 27.72 42841.41 47801.22 2014-06-24 22:43:42.000 175 21203.06 27.72 42841.39 47801.24 2014-06-24 22:43:43.000 175 21203.07 27.69 42841.38 47801.24 2014-06-24 22:43:44.000 175 21203.07 27.68 42841.38 47801.23 2014-06-24 22:43:45.000 175 21203.03 27.70 42841.36 47801.24 2014-06-24 22:43:46.000 175 21203.05 27.70 42841.34 47801.23 2014-06-24 22:43:47.000 175 21203.03 27.68 42841.36 47801.23 2014-06-24 22:43:48.000 175 21203.03 27.67 42841.37 47801.25 2014-06-24 22:43:49.000 175 21203.05 27.65 42841.38 47801.26 2014-06-24 22:43:50.000 175 21203.05 27.63 42841.38 47801.25 2014-06-24 22:43:51.000 175 21203.03 27.64 42841.38 47801.27 2014-06-24 22:43:52.000 175 21203.03 27.61 42841.41 47801.27 2014-06-24 22:43:53.000 175 21203.06 27.58 42841.40 47801.27 2014-06-24 22:43:54.000 175 21203.07 27.59 42841.42 47801.25 2014-06-24 22:43:55.000 175 21203.02 27.59 42841.42 47801.28 2014-06-24 22:43:56.000 175 21203.03 27.58 42841.46 47801.30 2014-06-24 22:43:57.000 175 21203.03 27.54 42841.43 47801.31 2014-06-24 22:43:58.000 175 21203.02 27.52 42841.44 47801.31 2014-06-24 22:43:59.000 175 21203.01 27.54 42841.45 47801.31 2014-06-24 22:44:00.000 175 21202.99 27.59 42841.43 47801.33 2014-06-24 22:44:01.000 175 21202.99 27.63 42841.41 47801.28 2014-06-24 22:44:02.000 175 21202.97 27.64 42841.40 47801.25 2014-06-24 22:44:03.000 175 21202.96 27.66 42841.38 47801.21 2014-06-24 22:44:04.000 175 21202.99 27.67 42841.33 47801.21 2014-06-24 22:44:05.000 175 21203.00 27.67 42841.31 47801.21 2014-06-24 22:44:06.000 175 21203.01 27.65 42841.32 47801.21 2014-06-24 22:44:07.000 175 21203.02 27.67 42841.31 47801.18 2014-06-24 22:44:08.000 175 21203.01 27.67 42841.29 47801.19 2014-06-24 22:44:09.000 175 21203.02 27.66 42841.31 47801.17 2014-06-24 22:44:10.000 175 21203.06 27.62 42841.28 47801.19 2014-06-24 22:44:11.000 175 21203.07 27.63 42841.29 47801.19 2014-06-24 22:44:12.000 175 21203.06 27.61 42841.32 47801.22 2014-06-24 22:44:13.000 175 21203.04 27.60 42841.33 47801.20 2014-06-24 22:44:14.000 175 21203.04 27.61 42841.31 47801.23 2014-06-24 22:44:15.000 175 21203.05 27.64 42841.33 47801.21 2014-06-24 22:44:16.000 175 21203.06 27.61 42841.32 47801.21 2014-06-24 22:44:17.000 175 21203.05 27.60 42841.29 47801.22 2014-06-24 22:44:18.000 175 21203.03 27.68 42841.29 47801.22 2014-06-24 22:44:19.000 175 21202.98 27.76 42841.29 47801.18 2014-06-24 22:44:20.000 175 21203.00 27.81 42841.24 47801.14 2014-06-24 22:44:21.000 175 21202.98 27.85 42841.19 47801.09 2014-06-24 22:44:22.000 175 21202.99 27.88 42841.16 47801.06 2014-06-24 22:44:23.000 175 21203.00 27.90 42841.14 47800.99 2014-06-24 22:44:24.000 175 21202.99 27.93 42841.10 47801.02 2014-06-24 22:44:25.000 175 21203.02 27.94 42841.04 47800.98 2014-06-24 22:44:26.000 175 21203.03 27.94 42841.03 47800.96 2014-06-24 22:44:27.000 175 21203.03 27.96 42841.02 47800.92 2014-06-24 22:44:28.000 175 21203.01 27.99 42841.01 47800.91 2014-06-24 22:44:29.000 175 21203.01 27.97 42840.99 47800.87 2014-06-24 22:44:30.000 175 21203.07 27.87 42841.02 47800.89 2014-06-24 22:44:31.000 175 21203.09 27.81 42841.07 47800.93 2014-06-24 22:44:32.000 175 21203.10 27.84 42841.06 47800.97 2014-06-24 22:44:33.000 175 21203.06 27.86 42841.04 47801.00 2014-06-24 22:44:34.000 175 21203.08 27.87 42841.05 47800.99 2014-06-24 22:44:35.000 175 21203.09 27.83 42841.03 47800.98 2014-06-24 22:44:36.000 175 21203.13 27.80 42841.06 47800.97 2014-06-24 22:44:37.000 175 21203.19 27.75 42841.03 47800.99 2014-06-24 22:44:38.000 175 21203.21 27.76 42841.08 47801.03 2014-06-24 22:44:39.000 175 21203.24 27.73 42841.10 47801.06 2014-06-24 22:44:40.000 175 21203.25 27.68 42841.15 47801.10 2014-06-24 22:44:41.000 175 21203.25 27.66 42841.14 47801.13 2014-06-24 22:44:42.000 175 21203.28 27.63 42841.17 47801.19 2014-06-24 22:44:43.000 175 21203.28 27.62 42841.21 47801.20 2014-06-24 22:44:44.000 175 21203.31 27.64 42841.21 47801.22 2014-06-24 22:44:45.000 175 21203.28 27.65 42841.20 47801.23 2014-06-24 22:44:46.000 175 21203.28 27.64 42841.21 47801.22 2014-06-24 22:44:47.000 175 21203.27 27.63 42841.20 47801.21 2014-06-24 22:44:48.000 175 21203.26 27.61 42841.21 47801.24 2014-06-24 22:44:49.000 175 21203.30 27.62 42841.21 47801.22 2014-06-24 22:44:50.000 175 21203.32 27.63 42841.20 47801.25 2014-06-24 22:44:51.000 175 21203.31 27.66 42841.17 47801.19 2014-06-24 22:44:52.000 175 21203.30 27.70 42841.14 47801.21 2014-06-24 22:44:53.000 175 21203.27 27.68 42841.14 47801.19 2014-06-24 22:44:54.000 175 21203.32 27.62 42841.16 47801.19 2014-06-24 22:44:55.000 175 21203.32 27.60 42841.17 47801.19 2014-06-24 22:44:56.000 175 21203.34 27.58 42841.21 47801.18 2014-06-24 22:44:57.000 175 21203.34 27.54 42841.21 47801.22 2014-06-24 22:44:58.000 175 21203.37 27.50 42841.25 47801.25 2014-06-24 22:44:59.000 175 21203.38 27.48 42841.28 47801.26 2014-06-24 22:45:00.000 175 21203.36 27.45 42841.28 47801.30 2014-06-24 22:45:01.000 175 21203.38 27.45 42841.28 47801.33 2014-06-24 22:45:02.000 175 21203.41 27.48 42841.26 47801.31 2014-06-24 22:45:03.000 175 21203.40 27.48 42841.25 47801.33 2014-06-24 22:45:04.000 175 21203.39 27.48 42841.27 47801.35 2014-06-24 22:45:05.000 175 21203.40 27.46 42841.26 47801.34 2014-06-24 22:45:06.000 175 21203.40 27.45 42841.25 47801.35 2014-06-24 22:45:07.000 175 21203.39 27.44 42841.26 47801.36 2014-06-24 22:45:08.000 175 21203.39 27.45 42841.28 47801.36 2014-06-24 22:45:09.000 175 21203.40 27.45 42841.29 47801.36 2014-06-24 22:45:10.000 175 21203.40 27.44 42841.30 47801.36 2014-06-24 22:45:11.000 175 21203.43 27.40 42841.32 47801.36 2014-06-24 22:45:12.000 175 21203.45 27.39 42841.31 47801.37 2014-06-24 22:45:13.000 175 21203.42 27.39 42841.35 47801.38 2014-06-24 22:45:14.000 175 21203.42 27.38 42841.38 47801.39 2014-06-24 22:45:15.000 175 21203.43 27.40 42841.36 47801.39 2014-06-24 22:45:16.000 175 21203.42 27.41 42841.34 47801.39 2014-06-24 22:45:17.000 175 21203.42 27.41 42841.35 47801.38 2014-06-24 22:45:18.000 175 21203.47 27.40 42841.35 47801.38 2014-06-24 22:45:19.000 175 21203.45 27.40 42841.33 47801.40 2014-06-24 22:45:20.000 175 21203.43 27.39 42841.31 47801.38 2014-06-24 22:45:21.000 175 21203.45 27.40 42841.30 47801.40 2014-06-24 22:45:22.000 175 21203.44 27.42 42841.29 47801.39 2014-06-24 22:45:23.000 175 21203.45 27.42 42841.28 47801.39 2014-06-24 22:45:24.000 175 21203.45 27.44 42841.33 47801.39 2014-06-24 22:45:25.000 175 21203.47 27.45 42841.30 47801.37 2014-06-24 22:45:26.000 175 21203.49 27.46 42841.31 47801.39 2014-06-24 22:45:27.000 175 21203.46 27.50 42841.29 47801.37 2014-06-24 22:45:28.000 175 21203.46 27.55 42841.27 47801.36 2014-06-24 22:45:29.000 175 21203.45 27.57 42841.24 47801.32 2014-06-24 22:45:30.000 175 21203.40 27.64 42841.23 47801.31 2014-06-24 22:45:31.000 175 21203.39 27.72 42841.21 47801.27 2014-06-24 22:45:32.000 175 21203.42 27.73 42841.17 47801.25 2014-06-24 22:45:33.000 175 21203.41 27.76 42841.13 47801.21 2014-06-24 22:45:34.000 175 21203.41 27.85 42841.10 47801.20 2014-06-24 22:45:35.000 175 21203.42 27.87 42841.06 47801.17 2014-06-24 22:45:36.000 175 21203.46 27.82 42841.05 47801.14 2014-06-24 22:45:37.000 175 21203.50 27.78 42841.08 47801.14 2014-06-24 22:45:38.000 175 21203.49 27.81 42841.09 47801.17 2014-06-24 22:45:39.000 175 21203.50 27.83 42841.06 47801.19 2014-06-24 22:45:40.000 175 21203.51 27.86 42841.09 47801.20 2014-06-24 22:45:41.000 175 21203.53 27.88 42841.10 47801.20 2014-06-24 22:45:42.000 175 21203.54 27.87 42841.09 47801.19 2014-06-24 22:45:43.000 175 21203.55 27.89 42841.10 47801.20 2014-06-24 22:45:44.000 175 21203.54 27.90 42841.12 47801.19 2014-06-24 22:45:45.000 175 21203.54 27.89 42841.12 47801.22 2014-06-24 22:45:46.000 175 21203.53 27.91 42841.09 47801.20 2014-06-24 22:45:47.000 175 21203.55 27.92 42841.08 47801.19 2014-06-24 22:45:48.000 175 21203.57 27.90 42841.03 47801.21 2014-06-24 22:45:49.000 175 21203.56 27.88 42841.07 47801.23 2014-06-24 22:45:50.000 175 21203.58 27.90 42841.09 47801.22 2014-06-24 22:45:51.000 175 21203.57 27.93 42841.09 47801.24 2014-06-24 22:45:52.000 175 21203.54 27.97 42841.05 47801.25 2014-06-24 22:45:53.000 175 21203.52 27.98 42841.03 47801.20 2014-06-24 22:45:54.000 175 21203.50 28.02 42841.01 47801.19 2014-06-24 22:45:55.000 175 21203.51 28.02 42841.01 47801.17 2014-06-24 22:45:56.000 175 21203.51 28.03 42841.02 47801.17 2014-06-24 22:45:57.000 175 21203.50 28.03 42841.04 47801.15 2014-06-24 22:45:58.000 175 21203.49 28.02 42841.01 47801.16 2014-06-24 22:45:59.000 175 21203.47 28.03 42840.98 47801.12 2014-06-24 22:46:00.000 175 21203.47 28.03 42840.97 47801.12 2014-06-24 22:46:01.000 175 21203.45 28.04 42840.99 47801.13 2014-06-24 22:46:02.000 175 21203.44 28.04 42841.01 47801.12 2014-06-24 22:46:03.000 175 21203.44 27.98 42841.00 47801.11 2014-06-24 22:46:04.000 175 21203.44 27.99 42841.01 47801.11 2014-06-24 22:46:05.000 175 21203.37 28.13 42840.95 47801.13 2014-06-24 22:46:06.000 175 21203.32 28.28 42840.89 47801.07 2014-06-24 22:46:07.000 175 21203.30 28.35 42840.81 47800.98 2014-06-24 22:46:08.000 175 21203.27 28.38 42840.77 47800.87 2014-06-24 22:46:09.000 175 21203.24 28.37 42840.75 47800.81 2014-06-24 22:46:10.000 175 21203.26 28.32 42840.69 47800.77 2014-06-24 22:46:11.000 175 21203.28 28.21 42840.74 47800.77 2014-06-24 22:46:12.000 175 21203.30 28.12 42840.79 47800.81 2014-06-24 22:46:13.000 175 21203.32 28.09 42840.84 47800.87 2014-06-24 22:46:14.000 175 21203.32 28.08 42840.88 47800.91 2014-06-24 22:46:15.000 175 21203.31 28.10 42840.89 47800.94 2014-06-24 22:46:16.000 175 21203.31 28.11 42840.89 47800.94 2014-06-24 22:46:17.000 175 21203.30 28.13 42840.88 47800.95 2014-06-24 22:46:18.000 175 21203.30 28.09 42840.92 47800.95 2014-06-24 22:46:19.000 175 21203.29 28.13 42840.91 47800.95 2014-06-24 22:46:20.000 175 21203.25 28.18 42840.92 47800.95 2014-06-24 22:46:21.000 175 21203.21 28.23 42840.86 47800.88 2014-06-24 22:46:22.000 175 21203.19 28.27 42840.82 47800.89 2014-06-24 22:46:23.000 175 21203.20 28.29 42840.83 47800.84 2014-06-24 22:46:24.000 175 21203.21 28.31 42840.80 47800.81 2014-06-24 22:46:25.000 175 21203.19 28.30 42840.77 47800.78 2014-06-24 22:46:26.000 175 21203.21 28.29 42840.73 47800.76 2014-06-24 22:46:27.000 175 21203.21 28.31 42840.71 47800.75 2014-06-24 22:46:28.000 175 21203.24 28.31 42840.70 47800.76 2014-06-24 22:46:29.000 175 21203.25 28.27 42840.69 47800.75 2014-06-24 22:46:30.000 175 21203.28 28.19 42840.70 47800.76 2014-06-24 22:46:31.000 175 21203.32 28.14 42840.76 47800.81 2014-06-24 22:46:32.000 175 21203.31 28.15 42840.77 47800.85 2014-06-24 22:46:33.000 175 21203.32 28.13 42840.82 47800.87 2014-06-24 22:46:34.000 175 21203.34 28.13 42840.80 47800.90 2014-06-24 22:46:35.000 175 21203.33 28.09 42840.84 47800.87 2014-06-24 22:46:36.000 175 21203.33 28.08 42840.86 47800.91 2014-06-24 22:46:37.000 175 21203.34 28.07 42840.88 47800.93 2014-06-24 22:46:38.000 175 21203.34 28.04 42840.87 47800.94 2014-06-24 22:46:39.000 175 21203.38 27.99 42840.92 47800.97 2014-06-24 22:46:40.000 175 21203.40 27.95 42840.98 47801.01 2014-06-24 22:46:41.000 175 21203.40 27.91 42841.01 47801.05 2014-06-24 22:46:42.000 175 21203.45 27.87 42841.05 47801.11 2014-06-24 22:46:43.000 175 21203.43 27.84 42841.10 47801.14 2014-06-24 22:46:44.000 175 21203.41 27.83 42841.11 47801.17 2014-06-24 22:46:45.000 175 21203.38 27.83 42841.14 47801.20 2014-06-24 22:46:46.000 175 21203.39 27.81 42841.13 47801.22 2014-06-24 22:46:47.000 175 21203.39 27.78 42841.15 47801.27 2014-06-24 22:46:48.000 175 21203.40 27.73 42841.16 47801.24 2014-06-24 22:46:49.000 175 21203.40 27.73 42841.17 47801.26 2014-06-24 22:46:50.000 175 21203.41 27.74 42841.19 47801.31 2014-06-24 22:46:51.000 175 21203.41 27.71 42841.25 47801.28 2014-06-24 22:46:52.000 175 21203.45 27.69 42841.23 47801.32 2014-06-24 22:46:53.000 175 21203.45 27.70 42841.25 47801.32 2014-06-24 22:46:54.000 175 21203.45 27.69 42841.27 47801.32 2014-06-24 22:46:55.000 175 21203.48 27.70 42841.26 47801.32 2014-06-24 22:46:56.000 175 21203.45 27.71 42841.27 47801.35 2014-06-24 22:46:57.000 175 21203.44 27.70 42841.27 47801.36 2014-06-24 22:46:58.000 175 21203.47 27.68 42841.29 47801.35 2014-06-24 22:46:59.000 175 21203.44 27.65 42841.29 47801.36 2014-06-24 22:47:00.000 175 21203.45 27.62 42841.28 47801.36 2014-06-24 22:47:01.000 175 21203.47 27.62 42841.27 47801.38 2014-06-24 22:47:02.000 175 21203.49 27.60 42841.33 47801.39 2014-06-24 22:47:03.000 175 21203.45 27.62 42841.36 47801.40 2014-06-24 22:47:04.000 175 21203.44 27.60 42841.34 47801.39 2014-06-24 22:47:05.000 175 21203.46 27.59 42841.32 47801.41 2014-06-24 22:47:06.000 175 21203.45 27.59 42841.34 47801.41 2014-06-24 22:47:07.000 175 21203.42 27.59 42841.34 47801.39 2014-06-24 22:47:08.000 175 21203.44 27.58 42841.32 47801.39 2014-06-24 22:47:09.000 175 21203.43 27.56 42841.33 47801.38 2014-06-24 22:47:10.000 175 21203.42 27.56 42841.34 47801.42 2014-06-24 22:47:11.000 175 21203.40 27.52 42841.37 47801.41 2014-06-24 22:47:12.000 175 21203.41 27.51 42841.40 47801.42 2014-06-24 22:47:13.000 175 21203.41 27.48 42841.38 47801.41 2014-06-24 22:47:14.000 175 21203.41 27.48 42841.40 47801.44 2014-06-24 22:47:15.000 175 21203.39 27.47 42841.43 47801.45 2014-06-24 22:47:16.000 175 21203.34 27.45 42841.44 47801.42 2014-06-24 22:47:17.000 175 21203.33 27.46 42841.42 47801.43 2014-06-24 22:47:18.000 175 21203.33 27.46 42841.42 47801.42 2014-06-24 22:47:19.000 175 21203.35 27.44 42841.42 47801.43 2014-06-24 22:47:20.000 175 21203.34 27.42 42841.43 47801.44 2014-06-24 22:47:21.000 175 21203.33 27.40 42841.46 47801.45 2014-06-24 22:47:22.000 175 21203.29 27.39 42841.43 47801.45 2014-06-24 22:47:23.000 175 21203.28 27.40 42841.46 47801.43 2014-06-24 22:47:24.000 175 21203.24 27.40 42841.46 47801.44 2014-06-24 22:47:25.000 175 21203.22 27.39 42841.45 47801.46 2014-06-24 22:47:26.000 175 21203.25 27.38 42841.43 47801.43 2014-06-24 22:47:27.000 175 21203.26 27.38 42841.44 47801.42 2014-06-24 22:47:28.000 175 21203.24 27.39 42841.46 47801.43 2014-06-24 22:47:29.000 175 21203.26 27.40 42841.44 47801.40 2014-06-24 22:47:30.000 175 21203.25 27.41 42841.43 47801.42 2014-06-24 22:47:31.000 175 21203.26 27.38 42841.45 47801.41 2014-06-24 22:47:32.000 175 21203.26 27.37 42841.44 47801.40 2014-06-24 22:47:33.000 175 21203.25 27.40 42841.46 47801.39 2014-06-24 22:47:34.000 175 21203.27 27.37 42841.44 47801.40 2014-06-24 22:47:35.000 175 21203.25 27.37 42841.43 47801.39 2014-06-24 22:47:36.000 175 21203.25 27.39 42841.45 47801.42 2014-06-24 22:47:37.000 175 21203.24 27.42 42841.46 47801.40 2014-06-24 22:47:38.000 175 21203.20 27.43 42841.44 47801.41 2014-06-24 22:47:39.000 175 21203.20 27.43 42841.45 47801.39 2014-06-24 22:47:40.000 175 21203.19 27.45 42841.44 47801.38 2014-06-24 22:47:41.000 175 21203.18 27.43 42841.41 47801.37 2014-06-24 22:47:42.000 175 21203.19 27.45 42841.43 47801.37 2014-06-24 22:47:43.000 175 21203.16 27.46 42841.42 47801.36 2014-06-24 22:47:44.000 175 21203.17 27.47 42841.38 47801.33 2014-06-24 22:47:45.000 175 21203.13 27.47 42841.39 47801.31 2014-06-24 22:47:46.000 175 21203.13 27.47 42841.33 47801.28 2014-06-24 22:47:47.000 175 21203.11 27.47 42841.34 47801.28 2014-06-24 22:47:48.000 175 21203.14 27.45 42841.34 47801.29 2014-06-24 22:47:49.000 175 21203.14 27.44 42841.30 47801.27 2014-06-24 22:47:50.000 175 21203.12 27.47 42841.32 47801.27 2014-06-24 22:47:51.000 175 21203.13 27.51 42841.31 47801.25 2014-06-24 22:47:52.000 175 21203.11 27.50 42841.27 47801.23 2014-06-24 22:47:53.000 175 21203.06 27.52 42841.25 47801.20 2014-06-24 22:47:54.000 175 21203.07 27.56 42841.21 47801.18 2014-06-24 22:47:55.000 175 21203.08 27.58 42841.15 47801.15 2014-06-24 22:47:56.000 175 21203.11 27.58 42841.16 47801.13 2014-06-24 22:47:57.000 175 21203.09 27.57 42841.12 47801.09 2014-06-24 22:47:58.000 175 21203.09 27.56 42841.07 47801.09 2014-06-24 22:47:59.000 175 21203.09 27.57 42841.06 47801.07 2014-06-24 22:48:00.000 175 21203.14 27.56 42841.07 47801.04 2014-06-24 22:48:01.000 175 21203.15 27.56 42841.04 47801.05 2014-06-24 22:48:02.000 175 21203.15 27.54 42841.03 47801.05 2014-06-24 22:48:03.000 175 21203.16 27.52 42841.02 47801.06 2014-06-24 22:48:04.000 175 21203.18 27.50 42841.02 47801.05 2014-06-24 22:48:05.000 175 21203.17 27.49 42841.03 47801.04 2014-06-24 22:48:06.000 175 21203.19 27.49 42841.04 47801.05 2014-06-24 22:48:07.000 175 21203.19 27.45 42841.02 47801.04 2014-06-24 22:48:08.000 175 21203.22 27.44 42841.03 47801.05 2014-06-24 22:48:09.000 175 21203.22 27.43 42841.02 47801.06 2014-06-24 22:48:10.000 175 21203.22 27.44 42841.02 47801.08 2014-06-24 22:48:11.000 175 21203.24 27.48 42841.04 47801.06 2014-06-24 22:48:12.000 175 21203.24 27.54 42841.00 47801.05 2014-06-24 22:48:13.000 175 21203.25 27.55 42840.95 47801.01 2014-06-24 22:48:14.000 175 21203.27 27.54 42840.94 47800.99 2014-06-24 22:48:15.000 175 21203.30 27.51 42840.92 47801.00 2014-06-24 22:48:16.000 175 21203.30 27.51 42840.91 47800.99 2014-06-24 22:48:17.000 175 21203.35 27.55 42840.86 47801.00 2014-06-24 22:48:18.000 175 21203.35 27.58 42840.86 47800.96 2014-06-24 22:48:19.000 175 21203.34 27.58 42840.83 47800.94 2014-06-24 22:48:20.000 175 21203.35 27.54 42840.82 47800.95 2014-06-24 22:48:21.000 175 21203.36 27.53 42840.85 47800.95 2014-06-24 22:48:22.000 175 21203.38 27.52 42840.86 47800.93 2014-06-24 22:48:23.000 175 21203.41 27.49 42840.88 47800.96 2014-06-24 22:48:24.000 175 21203.45 27.46 42840.86 47800.97 2014-06-24 22:48:25.000 175 21203.46 27.44 42840.84 47800.96 2014-06-24 22:48:26.000 175 21203.49 27.42 42840.87 47801.03 2014-06-24 22:48:27.000 175 21203.52 27.40 42840.91 47801.04 2014-06-24 22:48:28.000 175 21203.55 27.39 42840.91 47801.04 2014-06-24 22:48:29.000 175 21203.53 27.38 42840.88 47801.06 2014-06-24 22:48:30.000 175 21203.56 27.33 42840.93 47801.10 2014-06-24 22:48:31.000 175 21203.60 27.28 42840.96 47801.12 2014-06-24 22:48:32.000 175 21203.61 27.25 42841.01 47801.15 2014-06-24 22:48:33.000 175 21203.62 27.25 42841.04 47801.18 2014-06-24 22:48:34.000 175 21203.66 27.22 42841.07 47801.23 2014-06-24 22:48:35.000 175 21203.72 27.15 42841.08 47801.24 2014-06-24 22:48:36.000 175 21203.74 27.04 42841.18 47801.30 2014-06-24 22:48:37.000 175 21203.77 26.97 42841.23 47801.38 2014-06-24 22:48:38.000 175 21203.81 26.97 42841.28 47801.43 2014-06-24 22:48:39.000 175 21203.84 26.92 42841.33 47801.50 2014-06-24 22:48:40.000 175 21203.82 26.97 42841.31 47801.50 2014-06-24 22:48:41.000 175 21203.81 27.05 42841.28 47801.53 2014-06-24 22:48:42.000 175 21203.76 27.10 42841.27 47801.49 2014-06-24 22:48:43.000 175 21203.73 27.12 42841.20 47801.44 2014-06-24 22:48:44.000 175 21203.74 27.13 42841.18 47801.43 2014-06-24 22:48:45.000 175 21203.73 27.13 42841.17 47801.39 2014-06-24 22:48:46.000 175 21203.78 27.08 42841.15 47801.39 2014-06-24 22:48:47.000 175 21203.80 27.08 42841.17 47801.38 2014-06-24 22:48:48.000 175 21203.80 27.08 42841.13 47801.38 2014-06-24 22:48:49.000 175 21203.80 27.06 42841.13 47801.38 2014-06-24 22:48:50.000 175 21203.79 27.05 42841.09 47801.37 2014-06-24 22:48:51.000 175 21203.78 27.06 42841.13 47801.37 2014-06-24 22:48:52.000 175 21203.81 27.06 42841.12 47801.39 2014-06-24 22:48:53.000 175 21203.82 27.05 42841.12 47801.38 2014-06-24 22:48:54.000 175 21203.84 27.08 42841.13 47801.39 2014-06-24 22:48:55.000 175 21203.86 27.09 42841.11 47801.38 2014-06-24 22:48:56.000 175 21203.88 27.08 42841.11 47801.39 2014-06-24 22:48:57.000 175 21203.91 27.07 42841.12 47801.39 2014-06-24 22:48:58.000 175 21203.91 27.05 42841.09 47801.40 2014-06-24 22:48:59.000 175 21203.90 27.06 42841.07 47801.42 2014-06-24 22:49:00.000 175 21203.90 27.09 42841.08 47801.40 2014-06-24 22:49:01.000 175 21203.92 27.09 42841.10 47801.43 2014-06-24 22:49:02.000 175 21203.91 27.08 42841.11 47801.41 2014-06-24 22:49:03.000 175 21203.95 27.07 42841.08 47801.42 2014-06-24 22:49:04.000 175 21203.94 27.05 42841.06 47801.43 2014-06-24 22:49:05.000 175 21203.91 27.12 42841.08 47801.42 2014-06-24 22:49:06.000 175 21203.91 27.21 42841.01 47801.41 2014-06-24 22:49:07.000 175 21203.92 27.27 42840.97 47801.36 2014-06-24 22:49:08.000 175 21203.88 27.30 42840.93 47801.32 2014-06-24 22:49:09.000 175 21203.91 27.29 42840.89 47801.26 2014-06-24 22:49:10.000 175 21203.91 27.23 42840.86 47801.23 2014-06-24 22:49:11.000 175 21203.97 27.14 42840.87 47801.23 2014-06-24 22:49:12.000 175 21203.99 27.08 42840.93 47801.28 2014-06-24 22:49:13.000 175 21204.00 27.04 42840.97 47801.28 2014-06-24 22:49:14.000 175 21204.01 27.01 42841.01 47801.35 2014-06-24 22:49:15.000 175 21204.02 27.00 42841.01 47801.35 2014-06-24 22:49:16.000 175 21204.04 26.99 42841.04 47801.37 2014-06-24 22:49:17.000 175 21204.05 26.98 42841.04 47801.41 2014-06-24 22:49:18.000 175 21204.07 26.98 42841.08 47801.38 2014-06-24 22:49:19.000 175 21204.07 26.97 42841.05 47801.43 2014-06-24 22:49:20.000 175 21204.07 26.97 42841.07 47801.44 2014-06-24 22:49:21.000 175 21204.07 26.92 42841.07 47801.45 2014-06-24 22:49:22.000 175 21204.10 26.91 42841.09 47801.48 2014-06-24 22:49:23.000 175 21204.06 26.87 42841.12 47801.48 2014-06-24 22:49:24.000 175 21204.04 26.90 42841.11 47801.48 2014-06-24 22:49:25.000 175 21204.00 26.99 42841.11 47801.47 2014-06-24 22:49:26.000 175 21203.99 27.06 42841.05 47801.46 2014-06-24 22:49:27.000 175 21203.97 27.11 42841.00 47801.36 2014-06-24 22:49:28.000 175 21204.00 27.02 42840.97 47801.33 2014-06-24 22:49:29.000 175 21204.01 26.97 42840.95 47801.31 2014-06-24 22:49:30.000 175 21203.97 26.99 42840.96 47801.33 2014-06-24 22:49:31.000 175 21203.93 27.08 42840.93 47801.35 2014-06-24 22:49:32.000 175 21203.90 27.15 42840.89 47801.31 2014-06-24 22:49:33.000 175 21203.90 27.16 42840.85 47801.22 2014-06-24 22:49:34.000 175 21203.87 27.21 42840.82 47801.16 2014-06-24 22:49:35.000 175 21203.84 27.27 42840.78 47801.12 2014-06-24 22:49:36.000 175 21203.85 27.26 42840.73 47801.07 2014-06-24 22:49:37.000 175 21203.85 27.23 42840.70 47801.04 2014-06-24 22:49:38.000 175 21203.85 27.18 42840.71 47801.02 2014-06-24 22:49:39.000 175 21203.85 27.13 42840.70 47801.02 2014-06-24 22:49:40.000 175 21203.87 27.09 42840.72 47801.04 2014-06-24 22:49:41.000 175 21203.91 27.08 42840.80 47801.07 2014-06-24 22:49:42.000 175 21203.91 27.05 42840.80 47801.07 2014-06-24 22:49:43.000 175 21203.92 27.01 42840.83 47801.12 2014-06-24 22:49:44.000 175 21203.93 26.95 42840.85 47801.13 2014-06-24 22:49:45.000 175 21203.94 26.89 42840.90 47801.20 2014-06-24 22:49:46.000 175 21203.93 26.83 42840.98 47801.25 2014-06-24 22:49:47.000 175 21203.94 26.80 42841.02 47801.28 2014-06-24 22:49:48.000 175 21203.95 26.76 42841.06 47801.33 2014-06-24 22:49:49.000 175 21203.95 26.72 42841.10 47801.37 2014-06-24 22:49:50.000 175 21203.92 26.73 42841.11 47801.43 2014-06-24 22:49:51.000 175 21203.94 26.72 42841.15 47801.44 2014-06-24 22:49:52.000 175 21203.95 26.70 42841.16 47801.45 2014-06-24 22:49:53.000 175 21203.94 26.71 42841.15 47801.46 2014-06-24 22:49:54.000 175 21203.92 26.71 42841.19 47801.46 2014-06-24 22:49:55.000 175 21203.91 26.71 42841.17 47801.47 2014-06-24 22:49:56.000 175 21203.87 26.70 42841.18 47801.46 2014-06-24 22:49:57.000 175 21203.91 26.71 42841.18 47801.46 2014-06-24 22:49:58.000 175 21203.89 26.73 42841.16 47801.46 2014-06-24 22:49:59.000 175 21203.84 26.72 42841.17 47801.45 2014-06-24 22:50:00.000 175 21203.82 26.70 42841.19 47801.45 2014-06-24 22:50:01.000 175 21203.83 26.71 42841.21 47801.45 2014-06-24 22:50:02.000 175 21203.81 26.71 42841.19 47801.44 2014-06-24 22:50:03.000 175 21203.82 26.71 42841.21 47801.43 2014-06-24 22:50:04.000 175 21203.82 26.70 42841.23 47801.45 2014-06-24 22:50:05.000 175 21203.76 26.70 42841.19 47801.41 2014-06-24 22:50:06.000 175 21203.74 26.69 42841.16 47801.44 2014-06-24 22:50:07.000 175 21203.75 26.70 42841.15 47801.41 2014-06-24 22:50:08.000 175 21203.73 26.70 42841.20 47801.41 2014-06-24 22:50:09.000 175 21203.69 26.68 42841.20 47801.43 2014-06-24 22:50:10.000 175 21203.67 26.66 42841.16 47801.40 2014-06-24 22:50:11.000 175 21203.68 26.64 42841.14 47801.39 2014-06-24 22:50:12.000 175 21203.66 26.64 42841.17 47801.39 2014-06-24 22:50:13.000 175 21203.64 26.62 42841.17 47801.37 2014-06-24 22:50:14.000 175 21203.66 26.63 42841.19 47801.38 2014-06-24 22:50:15.000 175 21203.67 26.57 42841.18 47801.37 2014-06-24 22:50:16.000 175 21203.65 26.52 42841.21 47801.40 2014-06-24 22:50:17.000 175 21203.64 26.51 42841.26 47801.40 2014-06-24 22:50:18.000 175 21203.66 26.47 42841.27 47801.43 2014-06-24 22:50:19.000 175 21203.66 26.45 42841.26 47801.45 2014-06-24 22:50:20.000 175 21203.68 26.44 42841.33 47801.47 2014-06-24 22:50:21.000 175 21203.69 26.41 42841.33 47801.48 2014-06-24 22:50:22.000 175 21203.70 26.41 42841.32 47801.49 2014-06-24 22:50:23.000 175 21203.68 26.42 42841.35 47801.54 2014-06-24 22:50:24.000 175 21203.69 26.41 42841.36 47801.51 2014-06-24 22:50:25.000 175 21203.68 26.40 42841.36 47801.53 2014-06-24 22:50:26.000 175 21203.66 26.41 42841.32 47801.53 2014-06-24 22:50:27.000 175 21203.66 26.41 42841.36 47801.52 2014-06-24 22:50:28.000 175 21203.66 26.40 42841.40 47801.53 2014-06-24 22:50:29.000 175 21203.64 26.38 42841.39 47801.54 2014-06-24 22:50:30.000 175 21203.65 26.38 42841.40 47801.52 2014-06-24 22:50:31.000 175 21203.69 26.36 42841.37 47801.57 2014-06-24 22:50:32.000 175 21203.68 26.36 42841.36 47801.53 2014-06-24 22:50:33.000 175 21203.66 26.34 42841.37 47801.55 2014-06-24 22:50:34.000 175 21203.64 26.34 42841.38 47801.55 2014-06-24 22:50:35.000 175 21203.65 26.32 42841.38 47801.54 2014-06-24 22:50:36.000 175 21203.68 26.33 42841.36 47801.54 2014-06-24 22:50:37.000 175 21203.67 26.33 42841.39 47801.57 2014-06-24 22:50:38.000 175 21203.67 26.31 42841.40 47801.54 2014-06-24 22:50:39.000 175 21203.67 26.32 42841.42 47801.57 2014-06-24 22:50:40.000 175 21203.67 26.31 42841.43 47801.55 2014-06-24 22:50:41.000 175 21203.66 26.31 42841.41 47801.54 2014-06-24 22:50:42.000 175 21203.69 26.32 42841.38 47801.55 2014-06-24 22:50:43.000 175 21203.65 26.31 42841.36 47801.57 2014-06-24 22:50:44.000 175 21203.66 26.31 42841.35 47801.54 2014-06-24 22:50:45.000 175 21203.64 26.31 42841.34 47801.53 2014-06-24 22:50:46.000 175 21203.62 26.34 42841.33 47801.51 2014-06-24 22:50:47.000 175 21203.63 26.35 42841.32 47801.50 2014-06-24 22:50:48.000 175 21203.64 26.33 42841.29 47801.50 2014-06-24 22:50:49.000 175 21203.68 26.29 42841.28 47801.47 2014-06-24 22:50:50.000 175 21203.68 26.30 42841.32 47801.45 2014-06-24 22:50:51.000 175 21203.68 26.31 42841.27 47801.49 2014-06-24 22:50:52.000 175 21203.68 26.31 42841.30 47801.47 2014-06-24 22:50:53.000 175 21203.67 26.30 42841.29 47801.48 2014-06-24 22:50:54.000 175 21203.66 26.27 42841.28 47801.43 2014-06-24 22:50:55.000 175 21203.69 26.15 42841.30 47801.46 2014-06-24 22:50:56.000 175 21203.74 26.05 42841.35 47801.48 2014-06-24 22:50:57.000 175 21203.73 26.03 42841.43 47801.53 2014-06-24 22:50:58.000 175 21203.73 26.01 42841.46 47801.61 2014-06-24 22:50:59.000 175 21203.72 25.98 42841.46 47801.65 2014-06-24 22:51:00.000 175 21203.76 25.99 42841.50 47801.68 2014-06-24 22:51:01.000 175 21203.76 26.01 42841.50 47801.71 2014-06-24 22:51:02.000 175 21203.76 26.00 42841.51 47801.70 2014-06-24 22:51:03.000 175 21203.75 26.04 42841.50 47801.73 2014-06-24 22:51:04.000 175 21203.76 26.05 42841.52 47801.70 2014-06-24 22:51:05.000 175 21203.73 26.07 42841.50 47801.71 2014-06-24 22:51:06.000 175 21203.71 26.10 42841.49 47801.71 2014-06-24 22:51:07.000 175 21203.73 26.08 42841.52 47801.71 2014-06-24 22:51:08.000 175 21203.73 26.08 42841.49 47801.73 2014-06-24 22:51:09.000 175 21203.72 26.10 42841.46 47801.68 2014-06-24 22:51:10.000 175 21203.76 26.12 42841.47 47801.70 2014-06-24 22:51:11.000 175 21203.77 26.14 42841.45 47801.68 2014-06-24 22:51:12.000 175 21203.80 26.16 42841.42 47801.66 2014-06-24 22:51:13.000 175 21203.77 26.17 42841.44 47801.66 2014-06-24 22:51:14.000 175 21203.78 26.17 42841.42 47801.63 2014-06-24 22:51:15.000 175 21203.79 26.20 42841.43 47801.64 2014-06-24 22:51:16.000 175 21203.80 26.19 42841.39 47801.63 2014-06-24 22:51:17.000 175 21203.83 26.20 42841.36 47801.62 2014-06-24 22:51:18.000 175 21203.82 26.17 42841.34 47801.63 2014-06-24 22:51:19.000 175 21203.84 26.16 42841.36 47801.60 2014-06-24 22:51:20.000 175 21203.86 26.18 42841.38 47801.61 2014-06-24 22:51:21.000 175 21203.86 26.22 42841.34 47801.60 2014-06-24 22:51:22.000 175 21203.88 26.21 42841.33 47801.61 2014-06-24 22:51:23.000 175 21203.87 26.20 42841.33 47801.60 2014-06-24 22:51:24.000 175 21203.87 26.20 42841.34 47801.61 2014-06-24 22:51:25.000 175 21203.87 26.18 42841.33 47801.59 2014-06-24 22:51:26.000 175 21203.86 26.18 42841.35 47801.59 2014-06-24 22:51:27.000 175 21203.84 26.19 42841.33 47801.61 2014-06-24 22:51:28.000 175 21203.83 26.19 42841.36 47801.61 2014-06-24 22:51:29.000 175 21203.84 26.21 42841.38 47801.60 2014-06-24 22:51:30.000 175 21203.84 26.20 42841.37 47801.59 2014-06-24 22:51:31.000 175 21203.84 26.20 42841.36 47801.61 2014-06-24 22:51:32.000 175 21203.83 26.19 42841.37 47801.62 2014-06-24 22:51:33.000 175 21203.84 26.21 42841.35 47801.61 2014-06-24 22:51:34.000 175 21203.83 26.21 42841.36 47801.59 2014-06-24 22:51:35.000 175 21203.83 26.19 42841.37 47801.60 2014-06-24 22:51:36.000 175 21203.80 26.18 42841.35 47801.60 2014-06-24 22:51:37.000 175 21203.80 26.15 42841.39 47801.60 2014-06-24 22:51:38.000 175 21203.79 26.16 42841.37 47801.59 2014-06-24 22:51:39.000 175 21203.79 26.15 42841.38 47801.60 2014-06-24 22:51:40.000 175 21203.80 26.16 42841.38 47801.60 2014-06-24 22:51:41.000 175 21203.78 26.18 42841.38 47801.61 2014-06-24 22:51:42.000 175 21203.80 26.17 42841.40 47801.59 2014-06-24 22:51:43.000 175 21203.79 26.17 42841.39 47801.61 2014-06-24 22:51:44.000 175 21203.79 26.16 42841.40 47801.62 2014-06-24 22:51:45.000 175 21203.78 26.17 42841.39 47801.62 2014-06-24 22:51:46.000 175 21203.78 26.17 42841.38 47801.59 2014-06-24 22:51:47.000 175 21203.77 26.19 42841.42 47801.60 2014-06-24 22:51:48.000 175 21203.76 26.19 42841.42 47801.60 2014-06-24 22:51:49.000 175 21203.78 26.19 42841.42 47801.59 2014-06-24 22:51:50.000 175 21203.75 26.16 42841.39 47801.61 2014-06-24 22:51:51.000 175 21203.78 26.17 42841.40 47801.59 2014-06-24 22:51:52.000 175 21203.78 26.19 42841.40 47801.59 2014-06-24 22:51:53.000 175 21203.79 26.20 42841.39 47801.60 2014-06-24 22:51:54.000 175 21203.80 26.20 42841.40 47801.60 2014-06-24 22:51:55.000 175 21203.78 26.21 42841.39 47801.58 2014-06-24 22:51:56.000 175 21203.76 26.21 42841.39 47801.59 2014-06-24 22:51:57.000 175 21203.77 26.23 42841.39 47801.60 2014-06-24 22:51:58.000 175 21203.78 26.23 42841.37 47801.58 2014-06-24 22:51:59.000 175 21203.76 26.25 42841.35 47801.57 2014-06-24 22:52:00.000 175 21203.76 26.24 42841.34 47801.58 2014-06-24 22:52:01.000 175 21203.73 26.28 42841.35 47801.56 2014-06-24 22:52:02.000 175 21203.71 26.32 42841.35 47801.55 2014-06-24 22:52:03.000 175 21203.72 26.34 42841.35 47801.54 2014-06-24 22:52:04.000 175 21203.68 26.37 42841.32 47801.53 2014-06-24 22:52:05.000 175 21203.69 26.36 42841.31 47801.52 2014-06-24 22:52:06.000 175 21203.67 26.40 42841.27 47801.49 2014-06-24 22:52:07.000 175 21203.65 26.43 42841.26 47801.47 2014-06-24 22:52:08.000 175 21203.64 26.50 42841.24 47801.42 2014-06-24 22:52:09.000 175 21203.61 26.56 42841.18 47801.40 2014-06-24 22:52:10.000 175 21203.60 26.60 42841.17 47801.35 2014-06-24 22:52:11.000 175 21203.56 26.65 42841.13 47801.30 2014-06-24 22:52:12.000 175 21203.54 26.67 42841.08 47801.26 2014-06-24 22:52:13.000 175 21203.53 26.68 42841.06 47801.22 2014-06-24 22:52:14.000 175 21203.50 26.69 42841.04 47801.20 2014-06-24 22:52:15.000 175 21203.47 26.66 42841.02 47801.17 2014-06-24 22:52:16.000 175 21203.43 26.66 42841.00 47801.14 2014-06-24 22:52:17.000 175 21203.44 26.65 42840.98 47801.16 2014-06-24 22:52:18.000 175 21203.45 26.63 42841.00 47801.12 2014-06-24 22:52:19.000 175 21203.46 26.63 42841.01 47801.12 2014-06-24 22:52:20.000 175 21203.43 26.64 42841.03 47801.13 2014-06-24 22:52:21.000 175 21203.42 26.63 42841.03 47801.11 2014-06-24 22:52:22.000 175 21203.41 26.60 42841.04 47801.11 2014-06-24 22:52:23.000 175 21203.37 26.66 42841.03 47801.12 2014-06-24 22:52:24.000 175 21203.32 26.80 42841.00 47801.13 2014-06-24 22:52:25.000 175 21203.30 26.91 42840.91 47801.04 2014-06-24 22:52:26.000 175 21203.28 26.97 42840.84 47800.96 2014-06-24 22:52:27.000 175 21203.24 26.96 42840.76 47800.89 2014-06-24 22:52:28.000 175 21203.27 26.94 42840.71 47800.82 2014-06-24 22:52:29.000 175 21203.33 26.89 42840.72 47800.83 2014-06-24 22:52:30.000 175 21203.32 26.82 42840.74 47800.80 2014-06-24 22:52:31.000 175 21203.32 26.78 42840.77 47800.84 2014-06-24 22:52:32.000 175 21203.32 26.79 42840.80 47800.87 2014-06-24 22:52:33.000 175 21203.32 26.81 42840.78 47800.90 2014-06-24 22:52:34.000 175 21203.30 26.79 42840.79 47800.89 2014-06-24 22:52:35.000 175 21203.33 26.76 42840.81 47800.90 2014-06-24 22:52:36.000 175 21203.35 26.74 42840.81 47800.90 2014-06-24 22:52:37.000 175 21203.37 26.63 42840.87 47800.89 2014-06-24 22:52:38.000 175 21203.40 26.53 42840.92 47800.96 2014-06-24 22:52:39.000 175 21203.41 26.45 42840.97 47801.03 2014-06-24 22:52:40.000 175 21203.41 26.40 42841.05 47801.09 2014-06-24 22:52:41.000 175 21203.41 26.39 42841.08 47801.14 2014-06-24 22:52:42.000 175 21203.40 26.40 42841.11 47801.17 2014-06-24 22:52:43.000 175 21203.40 26.40 42841.10 47801.20 2014-06-24 22:52:44.000 175 21203.37 26.41 42841.13 47801.22 2014-06-24 22:52:45.000 175 21203.35 26.49 42841.14 47801.24 2014-06-24 22:52:46.000 175 21203.26 26.63 42841.06 47801.21 2014-06-24 22:52:47.000 175 21203.19 26.76 42840.97 47801.10 2014-06-24 22:52:48.000 175 21203.17 26.79 42840.91 47801.01 2014-06-24 22:52:49.000 175 21203.18 26.80 42840.85 47800.94 2014-06-24 22:52:50.000 175 21203.20 26.78 42840.86 47800.87 2014-06-24 22:52:51.000 175 21203.19 26.79 42840.81 47800.84 2014-06-24 22:52:52.000 175 21203.19 26.73 42840.82 47800.83 2014-06-24 22:52:53.000 175 21203.22 26.66 42840.85 47800.84 2014-06-24 22:52:54.000 175 21203.27 26.61 42840.88 47800.88 2014-06-24 22:52:55.000 175 21203.31 26.58 42840.87 47800.93 2014-06-24 22:52:56.000 175 21203.32 26.57 42840.90 47800.98 2014-06-24 22:52:57.000 175 21203.30 26.53 42840.99 47800.96 2014-06-24 22:52:58.000 175 21203.32 26.52 42841.01 47800.99 2014-06-24 22:52:59.000 175 21203.33 26.50 42841.02 47801.03 2014-06-24 22:53:00.000 175 21203.33 26.50 42841.02 47801.04 2014-06-24 22:53:01.000 175 21203.32 26.49 42841.07 47801.06 2014-06-24 22:53:02.000 175 21203.35 26.46 42841.07 47801.08 2014-06-24 22:53:03.000 175 21203.36 26.49 42841.10 47801.10 2014-06-24 22:53:04.000 175 21203.38 26.48 42841.10 47801.12 2014-06-24 22:53:05.000 175 21203.37 26.47 42841.09 47801.12 2014-06-24 22:53:06.000 175 21203.38 26.47 42841.10 47801.11 2014-06-24 22:53:07.000 175 21203.38 26.47 42841.10 47801.11 2014-06-24 22:53:08.000 175 21203.35 26.47 42841.07 47801.10 2014-06-24 22:53:09.000 175 21203.36 26.48 42841.09 47801.10 2014-06-24 22:53:10.000 175 21203.35 26.49 42841.06 47801.12 2014-06-24 22:53:11.000 175 21203.37 26.50 42841.05 47801.10 2014-06-24 22:53:12.000 175 21203.38 26.52 42841.05 47801.11 2014-06-24 22:53:13.000 175 21203.37 26.54 42841.05 47801.09 2014-06-24 22:53:14.000 175 21203.37 26.52 42841.05 47801.08 2014-06-24 22:53:15.000 175 21203.34 26.54 42841.03 47801.08 2014-06-24 22:53:16.000 175 21203.34 26.58 42841.02 47801.06 2014-06-24 22:53:17.000 175 21203.31 26.62 42841.03 47801.05 2014-06-24 22:53:18.000 175 21203.30 26.62 42841.00 47801.02 2014-06-24 22:53:19.000 175 21203.27 26.62 42840.98 47800.98 2014-06-24 22:53:20.000 175 21203.28 26.63 42840.96 47800.97 2014-06-24 22:53:21.000 175 21203.29 26.59 42840.95 47800.96 2014-06-24 22:53:22.000 175 21203.34 26.53 42840.95 47800.98 2014-06-24 22:53:23.000 175 21203.34 26.51 42841.02 47801.02 2014-06-24 22:53:24.000 175 21203.36 26.49 42841.04 47801.07 2014-06-24 22:53:25.000 175 21203.35 26.50 42841.03 47801.07 2014-06-24 22:53:26.000 175 21203.36 26.50 42841.08 47801.09 2014-06-24 22:53:27.000 175 21203.37 26.52 42841.06 47801.10 2014-06-24 22:53:28.000 175 21203.37 26.53 42841.06 47801.09 2014-06-24 22:53:29.000 175 21203.34 26.54 42841.07 47801.13 2014-06-24 22:53:30.000 175 21203.35 26.53 42841.05 47801.13 2014-06-24 22:53:31.000 175 21203.36 26.51 42841.08 47801.11 2014-06-24 22:53:32.000 175 21203.39 26.49 42841.12 47801.12 2014-06-24 22:53:33.000 175 21203.37 26.50 42841.11 47801.15 2014-06-24 22:53:34.000 175 21203.36 26.51 42841.10 47801.14 2014-06-24 22:53:35.000 175 21203.35 26.54 42841.09 47801.12 2014-06-24 22:53:36.000 175 21203.35 26.55 42841.13 47801.12 2014-06-24 22:53:37.000 175 21203.35 26.56 42841.09 47801.13 2014-06-24 22:53:38.000 175 21203.35 26.57 42841.08 47801.12 2014-06-24 22:53:39.000 175 21203.35 26.56 42841.10 47801.12 2014-06-24 22:53:40.000 175 21203.37 26.59 42841.09 47801.14 2014-06-24 22:53:41.000 175 21203.38 26.58 42841.08 47801.09 2014-06-24 22:53:42.000 175 21203.37 26.57 42841.07 47801.10 2014-06-24 22:53:43.000 175 21203.38 26.55 42841.07 47801.11 2014-06-24 22:53:44.000 175 21203.38 26.56 42841.06 47801.09 2014-06-24 22:53:45.000 175 21203.35 26.58 42841.07 47801.11 2014-06-24 22:53:46.000 175 21203.34 26.59 42841.06 47801.08 2014-06-24 22:53:47.000 175 21203.32 26.61 42841.04 47801.06 2014-06-24 22:53:48.000 175 21203.31 26.63 42841.06 47801.06 2014-06-24 22:53:49.000 175 21203.28 26.67 42841.00 47801.02 2014-06-24 22:53:50.000 175 21203.27 26.71 42840.96 47801.01 2014-06-24 22:53:51.000 175 21203.27 26.74 42840.94 47800.98 2014-06-24 22:53:52.000 175 21203.28 26.75 42840.91 47800.96 2014-06-24 22:53:53.000 175 21203.27 26.76 42840.90 47800.97 2014-06-24 22:53:54.000 175 21203.26 26.75 42840.91 47800.92 2014-06-24 22:53:55.000 175 21203.30 26.74 42840.91 47800.92 2014-06-24 22:53:56.000 175 21203.32 26.73 42840.89 47800.92 2014-06-24 22:53:57.000 175 21203.32 26.72 42840.90 47800.94 2014-06-24 22:53:58.000 175 21203.31 26.73 42840.94 47800.93 2014-06-24 22:53:59.000 175 21203.31 26.72 42840.92 47800.95 2014-06-24 22:54:00.000 175 21203.34 26.70 42840.95 47800.95 2014-06-24 22:54:01.000 175 21203.33 26.71 42840.96 47800.95 2014-06-24 22:54:02.000 175 21203.32 26.71 42840.96 47800.96 2014-06-24 22:54:03.000 175 21203.33 26.69 42840.91 47800.94 2014-06-24 22:54:04.000 175 21203.34 26.72 42840.93 47800.96 2014-06-24 22:54:05.000 175 21203.34 26.72 42840.95 47800.97 2014-06-24 22:54:06.000 175 21203.34 26.72 42840.94 47800.98 2014-06-24 22:54:07.000 175 21203.35 26.71 42840.97 47800.97 2014-06-24 22:54:08.000 175 21203.31 26.72 42840.95 47800.99 2014-06-24 22:54:09.000 175 21203.31 26.71 42840.97 47800.98 2014-06-24 22:54:10.000 175 21203.26 26.73 42840.95 47800.99 2014-06-24 22:54:11.000 175 21203.25 26.76 42840.95 47800.98 2014-06-24 22:54:12.000 175 21203.25 26.82 42840.90 47800.95 2014-06-24 22:54:13.000 175 21203.24 26.85 42840.92 47800.93 2014-06-24 22:54:14.000 175 21203.20 26.86 42840.86 47800.89 2014-06-24 22:54:15.000 175 21203.22 26.87 42840.86 47800.86 2014-06-24 22:54:16.000 175 21203.22 26.86 42840.85 47800.87 2014-06-24 22:54:17.000 175 21203.21 26.87 42840.82 47800.85 2014-06-24 22:54:18.000 175 21203.20 26.90 42840.83 47800.86 2014-06-24 22:54:19.000 175 21203.22 26.89 42840.85 47800.83 2014-06-24 22:54:20.000 175 21203.23 26.88 42840.83 47800.84 2014-06-24 22:54:21.000 175 21203.27 26.88 42840.83 47800.88 2014-06-24 22:54:22.000 175 21203.27 26.86 42840.87 47800.84 2014-06-24 22:54:23.000 175 21203.23 26.85 42840.88 47800.88 2014-06-24 22:54:24.000 175 21203.25 26.84 42840.91 47800.89 2014-06-24 22:54:25.000 175 21203.25 26.83 42840.89 47800.92 2014-06-24 22:54:26.000 175 21203.27 26.84 42840.91 47800.90 2014-06-24 22:54:27.000 175 21203.27 26.85 42840.93 47800.91 2014-06-24 22:54:28.000 175 21203.27 26.86 42840.96 47800.94 2014-06-24 22:54:29.000 175 21203.29 26.86 42840.94 47800.93 2014-06-24 22:54:30.000 175 21203.29 26.87 42840.92 47800.95 2014-06-24 22:54:31.000 175 21203.28 26.87 42840.97 47800.96 2014-06-24 22:54:32.000 175 21203.24 26.88 42840.99 47800.95 2014-06-24 22:54:33.000 175 21203.25 26.89 42840.98 47800.94 2014-06-24 22:54:34.000 175 21203.26 26.88 42841.01 47800.95 2014-06-24 22:54:35.000 175 21203.23 26.88 42840.99 47800.96 2014-06-24 22:54:36.000 175 21203.26 26.89 42840.98 47800.96 2014-06-24 22:54:37.000 175 21203.25 26.91 42840.97 47800.97 2014-06-24 22:54:38.000 175 21203.25 26.93 42840.96 47800.96 2014-06-24 22:54:39.000 175 21203.25 26.94 42840.96 47800.98 2014-06-24 22:54:40.000 175 21203.26 26.92 42840.99 47800.98 2014-06-24 22:54:41.000 175 21203.29 26.93 42840.97 47800.98 2014-06-24 22:54:42.000 175 21203.28 26.95 42840.99 47800.96 2014-06-24 22:54:43.000 175 21203.28 26.97 42840.97 47800.99 2014-06-24 22:54:44.000 175 21203.32 26.96 42840.94 47800.96 2014-06-24 22:54:45.000 175 21203.30 26.95 42840.93 47800.99 2014-06-24 22:54:46.000 175 21203.28 26.98 42840.98 47800.97 2014-06-24 22:54:47.000 175 21203.28 26.98 42840.98 47800.97 2014-06-24 22:54:48.000 175 21203.27 26.99 42840.95 47800.96 2014-06-24 22:54:49.000 175 21203.26 27.00 42840.94 47800.97 2014-06-24 22:54:50.000 175 21203.25 26.98 42840.95 47800.96 2014-06-24 22:54:51.000 175 21203.23 27.01 42840.97 47800.96 2014-06-24 22:54:52.000 175 21203.23 27.01 42840.95 47800.93 2014-06-24 22:54:53.000 175 21203.25 26.98 42840.96 47800.93 2014-06-24 22:54:54.000 175 21203.21 27.00 42840.96 47800.93 2014-06-24 22:54:55.000 175 21203.19 26.99 42840.95 47800.92 2014-06-24 22:54:56.000 175 21203.21 26.98 42840.95 47800.92 2014-06-24 22:54:57.000 175 21203.19 26.99 42840.93 47800.92 2014-06-24 22:54:58.000 175 21203.22 27.00 42840.93 47800.91 2014-06-24 22:54:59.000 175 21203.20 27.02 42840.94 47800.90 2014-06-24 22:55:00.000 175 21203.20 27.04 42840.93 47800.90 2014-06-24 22:55:01.000 175 21203.17 27.06 42840.90 47800.90 2014-06-24 22:55:02.000 175 21203.18 27.05 42840.92 47800.89 2014-06-24 22:55:03.000 175 21203.22 27.06 42840.91 47800.89 2014-06-24 22:55:04.000 175 21203.21 27.03 42840.89 47800.90 2014-06-24 22:55:05.000 175 21203.23 27.02 42840.89 47800.87 2014-06-24 22:55:06.000 175 21203.24 27.03 42840.87 47800.90 2014-06-24 22:55:07.000 175 21203.25 27.04 42840.88 47800.91 2014-06-24 22:55:08.000 175 21203.25 27.02 42840.89 47800.91 2014-06-24 22:55:09.000 175 21203.25 27.02 42840.91 47800.90 2014-06-24 22:55:10.000 175 21203.24 27.05 42840.91 47800.93 2014-06-24 22:55:11.000 175 21203.25 27.14 42840.88 47800.93 2014-06-24 22:55:12.000 175 21203.21 27.11 42840.87 47800.92 2014-06-24 22:55:13.000 175 21203.18 27.19 42840.85 47800.88 2014-06-24 22:55:14.000 175 21203.17 27.28 42840.81 47800.87 2014-06-24 22:55:15.000 175 21203.15 27.32 42840.79 47800.80 2014-06-24 22:55:16.000 175 21203.15 27.34 42840.74 47800.75 2014-06-24 22:55:17.000 175 21203.16 27.35 42840.72 47800.74 2014-06-24 22:55:18.000 175 21203.20 27.31 42840.72 47800.73 2014-06-24 22:55:19.000 175 21203.22 27.31 42840.72 47800.74 2014-06-24 22:55:20.000 175 21203.22 27.32 42840.72 47800.75 2014-06-24 22:55:21.000 175 21203.18 27.34 42840.73 47800.74 2014-06-24 22:55:22.000 175 21203.21 27.40 42840.71 47800.73 2014-06-24 22:55:23.000 175 21203.23 27.40 42840.65 47800.71 2014-06-24 22:55:24.000 175 21203.22 27.40 42840.65 47800.70 2014-06-24 22:55:25.000 175 21203.25 27.40 42840.66 47800.68 2014-06-24 22:55:26.000 175 21203.29 27.35 42840.69 47800.72 2014-06-24 22:55:27.000 175 21203.28 27.25 42840.68 47800.73 2014-06-24 22:55:28.000 175 21203.31 27.19 42840.78 47800.80 2014-06-24 22:55:29.000 175 21203.31 27.16 42840.78 47800.83 2014-06-24 22:55:30.000 175 21203.31 27.17 42840.81 47800.90 2014-06-24 22:55:31.000 175 21203.31 27.20 42840.84 47800.93 2014-06-24 22:55:32.000 175 21203.34 27.21 42840.84 47800.94 2014-06-24 22:55:33.000 175 21203.31 27.25 42840.87 47800.92 2014-06-24 22:55:34.000 175 21203.28 27.28 42840.88 47800.88 2014-06-24 22:55:35.000 175 21203.30 27.30 42840.79 47800.89 2014-06-24 22:55:36.000 175 21203.27 27.28 42840.78 47800.88 2014-06-24 22:55:37.000 175 21203.29 27.25 42840.82 47800.88 2014-06-24 22:55:38.000 175 21203.31 27.20 42840.85 47800.91 2014-06-24 22:55:39.000 175 21203.33 27.18 42840.88 47800.93 2014-06-24 22:55:40.000 175 21203.34 27.18 42840.89 47800.95 2014-06-24 22:55:41.000 175 21203.32 27.22 42840.89 47800.96 2014-06-24 22:55:42.000 175 21203.31 27.29 42840.89 47800.95 2014-06-24 22:55:43.000 175 21203.29 27.28 42840.85 47800.94 2014-06-24 22:55:44.000 175 21203.31 27.29 42840.85 47800.91 2014-06-24 22:55:45.000 175 21203.32 27.29 42840.84 47800.90 2014-06-24 22:55:46.000 175 21203.30 27.26 42840.83 47800.90 2014-06-24 22:55:47.000 175 21203.32 27.21 42840.85 47800.90 2014-06-24 22:55:48.000 175 21203.31 27.16 42840.90 47800.91 2014-06-24 22:55:49.000 175 21203.35 27.10 42840.93 47800.96 2014-06-24 22:55:50.000 175 21203.38 27.08 42840.94 47800.99 2014-06-24 22:55:51.000 175 21203.42 27.03 42840.98 47801.04 2014-06-24 22:55:52.000 175 21203.39 27.02 42841.03 47801.07 2014-06-24 22:55:53.000 175 21203.39 27.02 42841.05 47801.10 2014-06-24 22:55:54.000 175 21203.40 27.00 42841.09 47801.13 2014-06-24 22:55:55.000 175 21203.41 26.99 42841.11 47801.16 2014-06-24 22:55:56.000 175 21203.44 27.00 42841.08 47801.19 2014-06-24 22:55:57.000 175 21203.43 27.00 42841.12 47801.19 2014-06-24 22:55:58.000 175 21203.41 27.03 42841.15 47801.19 2014-06-24 22:55:59.000 175 21203.41 27.03 42841.14 47801.19 2014-06-24 22:56:00.000 175 21203.39 27.06 42841.16 47801.23 2014-06-24 22:56:01.000 175 21203.42 27.07 42841.13 47801.20 2014-06-24 22:56:02.000 175 21203.42 27.07 42841.13 47801.22 2014-06-24 22:56:03.000 175 21203.40 27.09 42841.10 47801.22 2014-06-24 22:56:04.000 175 21203.42 27.12 42841.12 47801.23 2014-06-24 22:56:05.000 175 21203.44 27.12 42841.14 47801.22 2014-06-24 22:56:06.000 175 21203.45 27.15 42841.11 47801.22 2014-06-24 22:56:07.000 175 21203.48 27.13 42841.15 47801.25 2014-06-24 22:56:08.000 175 21203.49 27.12 42841.15 47801.20 2014-06-24 22:56:09.000 175 21203.47 27.13 42841.18 47801.23 2014-06-24 22:56:10.000 175 21203.53 27.10 42841.18 47801.24 2014-06-24 22:56:11.000 175 21203.58 27.04 42841.19 47801.26 2014-06-24 22:56:12.000 175 21203.62 27.00 42841.24 47801.31 2014-06-24 22:56:13.000 175 21203.64 27.02 42841.24 47801.37 2014-06-24 22:56:14.000 175 21203.64 27.04 42841.20 47801.37 2014-06-24 22:56:15.000 175 21203.66 27.04 42841.21 47801.38 2014-06-24 22:56:16.000 175 21203.68 27.05 42841.23 47801.40 2014-06-24 22:56:17.000 175 21203.69 27.06 42841.23 47801.39 2014-06-24 22:56:18.000 175 21203.70 27.05 42841.22 47801.40 2014-06-24 22:56:19.000 175 21203.70 27.08 42841.21 47801.41 2014-06-24 22:56:20.000 175 21203.68 27.06 42841.24 47801.41 2014-06-24 22:56:21.000 175 21203.72 27.06 42841.24 47801.41 2014-06-24 22:56:22.000 175 21203.74 27.06 42841.25 47801.42 2014-06-24 22:56:23.000 175 21203.72 27.07 42841.20 47801.41 2014-06-24 22:56:24.000 175 21203.72 27.06 42841.20 47801.41 2014-06-24 22:56:25.000 175 21203.75 27.05 42841.20 47801.41 2014-06-24 22:56:26.000 175 21203.72 27.07 42841.20 47801.40 2014-06-24 22:56:27.000 175 21203.67 27.12 42841.22 47801.37 2014-06-24 22:56:28.000 175 21203.66 27.16 42841.19 47801.33 2014-06-24 22:56:29.000 175 21203.64 27.17 42841.13 47801.31 2014-06-24 22:56:30.000 175 21203.62 27.17 42841.11 47801.29 2014-06-24 22:56:31.000 175 21203.62 27.19 42841.08 47801.24 2014-06-24 22:56:32.000 175 21203.58 27.21 42841.08 47801.23 2014-06-24 22:56:33.000 175 21203.60 27.20 42841.06 47801.21 2014-06-24 22:56:34.000 175 21203.58 27.19 42841.02 47801.23 2014-06-24 22:56:35.000 175 21203.54 27.23 42840.99 47801.19 2014-06-24 22:56:36.000 175 21203.50 27.35 42840.99 47801.19 2014-06-24 22:56:37.000 175 21203.52 27.40 42840.96 47801.11 2014-06-24 22:56:38.000 175 21203.50 27.43 42840.88 47801.09 2014-06-24 22:56:39.000 175 21203.50 27.43 42840.81 47801.00 2014-06-24 22:56:40.000 175 21203.53 27.39 42840.82 47800.96 2014-06-24 22:56:41.000 175 21203.55 27.32 42840.83 47800.98 2014-06-24 22:56:42.000 175 21203.53 27.27 42840.85 47800.99 2014-06-24 22:56:43.000 175 21203.54 27.24 42840.88 47801.01 2014-06-24 22:56:44.000 175 21203.56 27.24 42840.92 47801.05 2014-06-24 22:56:45.000 175 21203.57 27.21 42840.95 47801.10 2014-06-24 22:56:46.000 175 21203.58 27.18 42840.98 47801.11 2014-06-24 22:56:47.000 175 21203.60 27.16 42841.01 47801.14 2014-06-24 22:56:48.000 175 21203.59 27.15 42840.98 47801.16 2014-06-24 22:56:49.000 175 21203.59 27.15 42841.02 47801.19 2014-06-24 22:56:50.000 175 21203.58 27.16 42841.04 47801.16 2014-06-24 22:56:51.000 175 21203.54 27.17 42841.03 47801.19 2014-06-24 22:56:52.000 175 21203.54 27.19 42841.03 47801.15 2014-06-24 22:56:53.000 175 21203.53 27.22 42841.02 47801.18 2014-06-24 22:56:54.000 175 21203.54 27.22 42841.05 47801.19 2014-06-24 22:56:55.000 175 21203.58 27.21 42841.10 47801.18 2014-06-24 22:56:56.000 175 21203.56 27.19 42841.05 47801.15 2014-06-24 22:56:57.000 175 21203.53 27.16 42841.07 47801.17 2014-06-24 22:56:58.000 175 21203.52 27.13 42841.06 47801.20 2014-06-24 22:56:59.000 175 21203.52 27.14 42841.08 47801.17 2014-06-24 22:57:00.000 175 21203.56 27.14 42841.10 47801.21 2014-06-24 22:57:01.000 175 21203.53 27.14 42841.08 47801.20 2014-06-24 22:57:02.000 175 21203.52 27.16 42841.08 47801.22 2014-06-24 22:57:03.000 175 21203.51 27.18 42841.07 47801.21 2014-06-24 22:57:04.000 175 21203.52 27.16 42841.08 47801.18 2014-06-24 22:57:05.000 175 21203.51 27.20 42841.09 47801.19 2014-06-24 22:57:06.000 175 21203.51 27.21 42841.06 47801.19 2014-06-24 22:57:07.000 175 21203.53 27.18 42841.05 47801.16 2014-06-24 22:57:08.000 175 21203.54 27.16 42841.05 47801.16 2014-06-24 22:57:09.000 175 21203.52 27.18 42841.05 47801.16 2014-06-24 22:57:10.000 175 21203.53 27.19 42841.03 47801.16 2014-06-24 22:57:11.000 175 21203.55 27.21 42841.05 47801.15 2014-06-24 22:57:12.000 175 21203.52 27.21 42841.04 47801.18 2014-06-24 22:57:13.000 175 21203.49 27.20 42841.03 47801.15 2014-06-24 22:57:14.000 175 21203.51 27.18 42841.02 47801.14 2014-06-24 22:57:15.000 175 21203.50 27.18 42841.07 47801.15 2014-06-24 22:57:16.000 175 21203.47 27.20 42841.05 47801.13 2014-06-24 22:57:17.000 175 21203.48 27.20 42841.00 47801.12 2014-06-24 22:57:18.000 175 21203.51 27.22 42840.99 47801.10 2014-06-24 22:57:19.000 175 21203.48 27.22 42840.97 47801.13 2014-06-24 22:57:20.000 175 21203.53 27.18 42840.98 47801.11 2014-06-24 22:57:21.000 175 21203.51 27.19 42840.99 47801.10 2014-06-24 22:57:22.000 175 21203.50 27.21 42841.00 47801.10 2014-06-24 22:57:23.000 175 21203.50 27.26 42840.96 47801.08 2014-06-24 22:57:24.000 175 21203.50 27.28 42840.94 47801.07 2014-06-24 22:57:25.000 175 21203.47 27.31 42840.92 47801.05 2014-06-24 22:57:26.000 175 21203.48 27.32 42840.87 47801.02 2014-06-24 22:57:27.000 175 21203.50 27.31 42840.87 47801.01 2014-06-24 22:57:28.000 175 21203.49 27.31 42840.91 47800.98 2014-06-24 22:57:29.000 175 21203.47 27.32 42840.89 47800.99 2014-06-24 22:57:30.000 175 21203.49 27.33 42840.87 47800.96 2014-06-24 22:57:31.000 175 21203.47 27.33 42840.90 47800.99 2014-06-24 22:57:32.000 175 21203.47 27.33 42840.88 47800.99 2014-06-24 22:57:33.000 175 21203.47 27.33 42840.88 47801.01 2014-06-24 22:57:34.000 175 21203.47 27.32 42840.89 47801.01 2014-06-24 22:57:35.000 175 21203.48 27.30 42840.90 47800.99 2014-06-24 22:57:36.000 175 21203.46 27.27 42840.94 47801.02 2014-06-24 22:57:37.000 175 21203.46 27.26 42840.95 47801.02 2014-06-24 22:57:38.000 175 21203.47 27.28 42840.94 47801.03 2014-06-24 22:57:39.000 175 21203.44 27.33 42840.91 47801.07 2014-06-24 22:57:40.000 175 21203.45 27.32 42840.94 47801.05 2014-06-24 22:57:41.000 175 21203.47 27.34 42840.92 47801.04 2014-06-24 22:57:42.000 175 21203.49 27.36 42840.93 47801.08 2014-06-24 22:57:43.000 175 21203.46 27.37 42840.92 47801.05 2014-06-24 22:57:44.000 175 21203.51 27.36 42840.92 47801.04 2014-06-24 22:57:45.000 175 21203.52 27.36 42840.91 47801.03 2014-06-24 22:57:46.000 175 21203.50 27.39 42840.89 47801.03 2014-06-24 22:57:47.000 175 21203.51 27.40 42840.88 47801.02 2014-06-24 22:57:48.000 175 21203.52 27.37 42840.87 47801.05 2014-06-24 22:57:49.000 175 21203.54 27.34 42840.89 47801.04 2014-06-24 22:57:50.000 175 21203.56 27.31 42840.92 47801.08 2014-06-24 22:57:51.000 175 21203.56 27.30 42840.97 47801.10 2014-06-24 22:57:52.000 175 21203.56 27.28 42840.95 47801.09 2014-06-24 22:57:53.000 175 21203.57 27.27 42840.99 47801.11 2014-06-24 22:57:54.000 175 21203.59 27.28 42840.99 47801.12 2014-06-24 22:57:55.000 175 21203.60 27.29 42840.95 47801.14 2014-06-24 22:57:56.000 175 21203.58 27.32 42840.90 47801.12 2014-06-24 22:57:57.000 175 21203.58 27.31 42840.92 47801.11 2014-06-24 22:57:58.000 175 21203.59 27.29 42840.95 47801.14 2014-06-24 22:57:59.000 175 21203.59 27.27 42840.96 47801.14 2014-06-24 22:58:00.000 175 21203.61 27.24 42840.96 47801.16 2014-06-24 22:58:01.000 175 21203.62 27.24 42840.97 47801.15 2014-06-24 22:58:02.000 175 21203.64 27.26 42840.96 47801.18 2014-06-24 22:58:03.000 175 21203.66 27.27 42840.99 47801.18 2014-06-24 22:58:04.000 175 21203.70 27.24 42840.98 47801.20 2014-06-24 22:58:05.000 175 21203.70 27.26 42841.00 47801.21 2014-06-24 22:58:06.000 175 21203.67 27.25 42840.99 47801.21 2014-06-24 22:58:07.000 175 21203.68 27.25 42840.99 47801.19 2014-06-24 22:58:08.000 175 21203.68 27.26 42841.01 47801.22 2014-06-24 22:58:09.000 175 21203.70 27.27 42840.98 47801.20 2014-06-24 22:58:10.000 175 21203.73 27.26 42840.98 47801.20 2014-06-24 22:58:11.000 175 21203.73 27.25 42840.99 47801.21 2014-06-24 22:58:12.000 175 21203.74 27.26 42840.98 47801.21 2014-06-24 22:58:13.000 175 21203.78 27.26 42840.99 47801.23 2014-06-24 22:58:14.000 175 21203.80 27.26 42841.00 47801.24 2014-06-24 22:58:15.000 175 21203.79 27.25 42841.00 47801.23 2014-06-24 22:58:16.000 175 21203.78 27.26 42840.98 47801.25 2014-06-24 22:58:17.000 175 21203.83 27.27 42841.01 47801.27 2014-06-24 22:58:18.000 175 21203.84 27.28 42841.00 47801.25 2014-06-24 22:58:19.000 175 21203.83 27.29 42841.02 47801.27 2014-06-24 22:58:20.000 175 21203.81 27.28 42841.03 47801.25 2014-06-24 22:58:21.000 175 21203.80 27.26 42841.00 47801.26 2014-06-24 22:58:22.000 175 21203.79 27.23 42841.01 47801.28 2014-06-24 22:58:23.000 175 21203.77 27.24 42841.05 47801.28 2014-06-24 22:58:24.000 175 21203.80 27.24 42841.07 47801.31 2014-06-24 22:58:25.000 175 21203.81 27.24 42841.02 47801.28 2014-06-24 22:58:26.000 175 21203.80 27.23 42841.00 47801.30 2014-06-24 22:58:27.000 175 21203.82 27.24 42841.05 47801.31 2014-06-24 22:58:28.000 175 21203.83 27.23 42841.05 47801.32 2014-06-24 22:58:29.000 175 21203.81 27.24 42841.03 47801.33 2014-06-24 22:58:30.000 175 21203.83 27.24 42841.04 47801.31 2014-06-24 22:58:31.000 175 21203.85 27.22 42841.05 47801.30 2014-06-24 22:58:32.000 175 21203.83 27.21 42841.04 47801.32 2014-06-24 22:58:33.000 175 21203.83 27.23 42841.04 47801.35 2014-06-24 22:58:34.000 175 21203.81 27.24 42841.04 47801.31 2014-06-24 22:58:35.000 175 21203.80 27.25 42841.04 47801.32 2014-06-24 22:58:36.000 175 21203.81 27.26 42841.06 47801.33 2014-06-24 22:58:37.000 175 21203.79 27.27 42841.04 47801.31 2014-06-24 22:58:38.000 175 21203.83 27.28 42841.06 47801.32 2014-06-24 22:58:39.000 175 21203.83 27.27 42841.04 47801.32 2014-06-24 22:58:40.000 175 21203.85 27.25 42841.01 47801.31 2014-06-24 22:58:41.000 175 21203.84 27.26 42841.06 47801.32 2014-06-24 22:58:42.000 175 21203.84 27.26 42841.05 47801.33 2014-06-24 22:58:43.000 175 21203.83 27.26 42841.04 47801.35 2014-06-24 22:58:44.000 175 21203.83 27.27 42841.06 47801.32 2014-06-24 22:58:45.000 175 21203.81 27.31 42841.06 47801.32 2014-06-24 22:58:46.000 175 21203.80 27.32 42841.04 47801.29 2014-06-24 22:58:47.000 175 21203.81 27.33 42841.02 47801.26 2014-06-24 22:58:48.000 175 21203.79 27.37 42840.99 47801.24 2014-06-24 22:58:49.000 175 21203.80 27.37 42840.98 47801.23 2014-06-24 22:58:50.000 175 21203.82 27.37 42840.94 47801.19 2014-06-24 22:58:51.000 175 21203.80 27.36 42840.94 47801.20 2014-06-24 22:58:52.000 175 21203.76 27.43 42840.92 47801.18 2014-06-24 22:58:53.000 175 21203.75 27.51 42840.88 47801.16 2014-06-24 22:58:54.000 175 21203.75 27.55 42840.82 47801.11 2014-06-24 22:58:55.000 175 21203.74 27.58 42840.79 47801.07 2014-06-24 22:58:56.000 175 21203.74 27.60 42840.78 47801.04 2014-06-24 22:58:57.000 175 21203.75 27.60 42840.73 47801.01 2014-06-24 22:58:58.000 175 21203.79 27.59 42840.71 47800.99 2014-06-24 22:58:59.000 175 21203.80 27.62 42840.70 47801.02 2014-06-24 22:59:00.000 175 21203.80 27.60 42840.72 47800.99 2014-06-24 22:59:01.000 175 21203.81 27.55 42840.72 47801.00 2014-06-24 22:59:02.000 175 21203.85 27.53 42840.73 47801.00 2014-06-24 22:59:03.000 175 21203.87 27.51 42840.75 47801.04 2014-06-24 22:59:04.000 175 21203.90 27.50 42840.78 47801.07 2014-06-24 22:59:05.000 175 21203.90 27.51 42840.77 47801.11 2014-06-24 22:59:06.000 175 21203.93 27.50 42840.80 47801.14 2014-06-24 22:59:07.000 175 21203.98 27.45 42840.84 47801.15 2014-06-24 22:59:08.000 175 21203.99 27.41 42840.89 47801.17 2014-06-24 22:59:09.000 175 21203.96 27.43 42840.90 47801.22 2014-06-24 22:59:10.000 175 21203.98 27.46 42840.90 47801.24 2014-06-24 22:59:11.000 175 21204.01 27.51 42840.93 47801.26 2014-06-24 22:59:12.000 175 21203.98 27.54 42840.91 47801.27 2014-06-24 22:59:13.000 175 21204.00 27.55 42840.88 47801.25 2014-06-24 22:59:14.000 175 21204.04 27.48 42840.88 47801.26 2014-06-24 22:59:15.000 175 21204.13 27.37 42840.92 47801.31 2014-06-24 22:59:16.000 175 21204.26 27.26 42841.00 47801.36 2014-06-24 22:59:17.000 175 21204.29 27.20 42841.07 47801.45 2014-06-24 22:59:18.000 175 21204.28 27.19 42841.13 47801.52 2014-06-24 22:59:19.000 175 21204.29 27.19 42841.17 47801.61 2014-06-24 22:59:20.000 175 21204.30 27.18 42841.18 47801.64 2014-06-24 22:59:21.000 175 21204.33 27.17 42841.19 47801.68 2014-06-24 22:59:22.000 175 21204.34 27.16 42841.21 47801.70 2014-06-24 22:59:23.000 175 21204.35 27.16 42841.27 47801.72 2014-06-24 22:59:24.000 175 21204.33 27.19 42841.28 47801.73 2014-06-24 22:59:25.000 175 21204.31 27.22 42841.26 47801.73 2014-06-24 22:59:26.000 175 21204.35 27.24 42841.25 47801.73 2014-06-24 22:59:27.000 175 21204.36 27.29 42841.21 47801.73 2014-06-24 22:59:28.000 175 21204.34 27.30 42841.23 47801.72 2014-06-24 22:59:29.000 175 21204.35 27.31 42841.22 47801.73 2014-06-24 22:59:30.000 175 21204.34 27.31 42841.24 47801.70 2014-06-24 22:59:31.000 175 21204.34 27.30 42841.21 47801.74 2014-06-24 22:59:32.000 175 21204.34 27.31 42841.24 47801.71 2014-06-24 22:59:33.000 175 21204.36 27.31 42841.21 47801.72 2014-06-24 22:59:34.000 175 21204.36 27.28 42841.22 47801.69 2014-06-24 22:59:35.000 175 21204.34 27.27 42841.22 47801.70 2014-06-24 22:59:36.000 175 21204.33 27.28 42841.21 47801.73 2014-06-24 22:59:37.000 175 21204.30 27.28 42841.25 47801.72 2014-06-24 22:59:38.000 175 21204.33 27.26 42841.24 47801.74 2014-06-24 22:59:39.000 175 21204.33 27.26 42841.24 47801.72 2014-06-24 22:59:40.000 175 21204.31 27.24 42841.24 47801.72 2014-06-24 22:59:41.000 175 21204.32 27.25 42841.25 47801.72 2014-06-24 22:59:42.000 175 21204.31 27.27 42841.21 47801.71 2014-06-24 22:59:43.000 175 21204.28 27.30 42841.21 47801.70 2014-06-24 22:59:44.000 175 21204.27 27.32 42841.21 47801.69 2014-06-24 22:59:45.000 175 21204.31 27.32 42841.15 47801.67 2014-06-24 22:59:46.000 175 21204.30 27.34 42841.15 47801.67 2014-06-24 22:59:47.000 175 21204.31 27.33 42841.16 47801.64 2014-06-24 22:59:48.000 175 21204.29 27.30 42841.21 47801.66 2014-06-24 22:59:49.000 175 21204.32 27.33 42841.19 47801.67 2014-06-24 22:59:50.000 175 21204.33 27.32 42841.16 47801.66 2014-06-24 22:59:51.000 175 21204.33 27.32 42841.19 47801.67 2014-06-24 22:59:52.000 175 21204.36 27.30 42841.20 47801.67 2014-06-24 22:59:53.000 175 21204.38 27.29 42841.20 47801.71 2014-06-24 22:59:54.000 175 21204.37 27.29 42841.18 47801.74 2014-06-24 22:59:55.000 175 21204.36 27.32 42841.20 47801.71 2014-06-24 22:59:56.000 175 21204.37 27.33 42841.21 47801.75 2014-06-24 22:59:57.000 175 21204.39 27.34 42841.20 47801.73 2014-06-24 22:59:58.000 175 21204.41 27.35 42841.21 47801.74 2014-06-24 22:59:59.000 175 21204.44 27.34 42841.19 47801.74 2014-06-24 23:00:00.000 175 21204.44 27.35 42841.21 47801.73 2014-06-24 23:00:01.000 175 21204.44 27.34 42841.19 47801.73 2014-06-24 23:00:02.000 175 21204.43 27.35 42841.17 47801.74 2014-06-24 23:00:03.000 175 21204.44 27.34 42841.20 47801.75 2014-06-24 23:00:04.000 175 21204.50 27.31 42841.22 47801.75 2014-06-24 23:00:05.000 175 21204.47 27.33 42841.19 47801.75 2014-06-24 23:00:06.000 175 21204.46 27.37 42841.19 47801.76 2014-06-24 23:00:07.000 175 21204.44 27.41 42841.17 47801.73 2014-06-24 23:00:08.000 175 21204.46 27.42 42841.15 47801.72 2014-06-24 23:00:09.000 175 21204.44 27.44 42841.12 47801.68 2014-06-24 23:00:10.000 175 21204.44 27.44 42841.08 47801.64 2014-06-24 23:00:11.000 175 21204.44 27.40 42841.06 47801.64 2014-06-24 23:00:12.000 175 21204.45 27.40 42841.07 47801.62 2014-06-24 23:00:13.000 175 21204.45 27.39 42841.10 47801.65 2014-06-24 23:00:14.000 175 21204.44 27.34 42841.09 47801.63 2014-06-24 23:00:15.000 175 21204.48 27.30 42841.11 47801.65 2014-06-24 23:00:16.000 175 21204.52 27.25 42841.14 47801.71 2014-06-24 23:00:17.000 175 21204.52 27.25 42841.16 47801.70 2014-06-24 23:00:18.000 175 21204.50 27.23 42841.18 47801.74 2014-06-24 23:00:19.000 175 21204.54 27.21 42841.18 47801.75 2014-06-24 23:00:20.000 175 21204.52 27.21 42841.20 47801.75 2014-06-24 23:00:21.000 175 21204.53 27.20 42841.21 47801.76 2014-06-24 23:00:22.000 175 21204.53 27.21 42841.22 47801.77 2014-06-24 23:00:23.000 175 21204.52 27.20 42841.21 47801.78 2014-06-24 23:00:24.000 175 21204.57 27.18 42841.21 47801.82 2014-06-24 23:00:25.000 175 21204.58 27.21 42841.22 47801.78 2014-06-24 23:00:26.000 175 21204.61 27.24 42841.25 47801.81 2014-06-24 23:00:27.000 175 21204.64 27.24 42841.22 47801.81 2014-06-24 23:00:28.000 175 21204.59 27.23 42841.23 47801.81 2014-06-24 23:00:29.000 175 21204.61 27.22 42841.25 47801.81 2014-06-24 23:00:30.000 175 21204.65 27.19 42841.29 47801.80 2014-06-24 23:00:31.000 175 21204.61 27.20 42841.31 47801.80 2014-06-24 23:00:32.000 175 21204.59 27.21 42841.26 47801.81 2014-06-24 23:00:33.000 175 21204.60 27.21 42841.26 47801.79 2014-06-24 23:00:34.000 175 21204.59 27.22 42841.28 47801.81 2014-06-24 23:00:35.000 175 21204.55 27.19 42841.29 47801.78 2014-06-24 23:00:36.000 175 21204.56 27.21 42841.29 47801.81 2014-06-24 23:00:37.000 175 21204.58 27.20 42841.29 47801.79 2014-06-24 23:00:38.000 175 21204.60 27.17 42841.31 47801.78 2014-06-24 23:00:39.000 175 21204.59 27.18 42841.29 47801.79 2014-06-24 23:00:40.000 175 21204.56 27.17 42841.30 47801.79 2014-06-24 23:00:41.000 175 21204.58 27.19 42841.29 47801.80 2014-06-24 23:00:42.000 175 21204.55 27.19 42841.30 47801.77 2014-06-24 23:00:43.000 175 21204.51 27.18 42841.28 47801.79 2014-06-24 23:00:44.000 175 21204.49 27.18 42841.27 47801.77 2014-06-24 23:00:45.000 175 21204.48 27.16 42841.28 47801.77 2014-06-24 23:00:46.000 175 21204.43 27.16 42841.27 47801.80 2014-06-24 23:00:47.000 175 21204.46 27.14 42841.29 47801.78 2014-06-24 23:00:48.000 175 21204.46 27.15 42841.28 47801.79 2014-06-24 23:00:49.000 175 21204.44 27.13 42841.30 47801.80 2014-06-24 23:00:50.000 175 21204.42 27.12 42841.32 47801.84 2014-06-24 23:00:51.000 175 21204.43 27.12 42841.36 47801.83 2014-06-24 23:00:52.000 175 21204.41 27.14 42841.36 47801.84 2014-06-24 23:00:53.000 175 21204.43 27.15 42841.34 47801.81 2014-06-24 23:00:54.000 175 21204.44 27.14 42841.33 47801.83 2014-06-24 23:00:55.000 175 21204.45 27.15 42841.35 47801.85 2014-06-24 23:00:56.000 175 21204.43 27.15 42841.35 47801.84 2014-06-24 23:00:57.000 175 21204.42 27.15 42841.38 47801.84 2014-06-24 23:00:58.000 175 21204.43 27.17 42841.35 47801.82 2014-06-24 23:00:59.000 175 21204.41 27.19 42841.29 47801.83 2014-06-24 23:01:00.000 175 21204.40 27.18 42841.25 47801.81 2014-06-24 23:01:01.000 175 21204.36 27.26 42841.26 47801.80 2014-06-24 23:01:02.000 175 21204.33 27.37 42841.24 47801.76 2014-06-24 23:01:03.000 175 21204.30 27.45 42841.14 47801.70 2014-06-24 23:01:04.000 175 21204.30 27.45 42841.07 47801.61 2014-06-24 23:01:05.000 175 21204.29 27.44 42841.03 47801.58 2014-06-24 23:01:06.000 175 21204.28 27.46 42841.01 47801.53 2014-06-24 23:01:07.000 175 21204.29 27.48 42840.99 47801.51 2014-06-24 23:01:08.000 175 21204.29 27.49 42840.99 47801.49 2014-06-24 23:01:09.000 175 21204.29 27.47 42840.96 47801.47 2014-06-24 23:01:10.000 175 21204.33 27.39 42840.96 47801.47 2014-06-24 23:01:11.000 175 21204.33 27.35 42841.01 47801.49 2014-06-24 23:01:12.000 175 21204.34 27.33 42841.00 47801.51 2014-06-24 23:01:13.000 175 21204.39 27.31 42841.02 47801.52 2014-06-24 23:01:14.000 175 21204.36 27.31 42841.03 47801.54 2014-06-24 23:01:15.000 175 21204.38 27.29 42841.05 47801.56 2014-06-24 23:01:16.000 175 21204.39 27.28 42841.09 47801.56 2014-06-24 23:01:17.000 175 21204.39 27.28 42841.11 47801.59 2014-06-24 23:01:18.000 175 21204.44 27.26 42841.09 47801.61 2014-06-24 23:01:19.000 175 21204.43 27.26 42841.10 47801.62 2014-06-24 23:01:20.000 175 21204.42 27.25 42841.13 47801.63 2014-06-24 23:01:21.000 175 21204.43 27.23 42841.12 47801.65 2014-06-24 23:01:22.000 175 21204.43 27.23 42841.12 47801.64 2014-06-24 23:01:23.000 175 21204.48 27.22 42841.12 47801.69 2014-06-24 23:01:24.000 175 21204.47 27.21 42841.12 47801.67 2014-06-24 23:01:25.000 175 21204.46 27.21 42841.14 47801.66 2014-06-24 23:01:26.000 175 21204.46 27.20 42841.14 47801.69 2014-06-24 23:01:27.000 175 21204.49 27.19 42841.14 47801.70 2014-06-24 23:01:28.000 175 21204.51 27.17 42841.17 47801.71 2014-06-24 23:01:29.000 175 21204.49 27.18 42841.21 47801.72 2014-06-24 23:01:30.000 175 21204.51 27.17 42841.22 47801.73 2014-06-24 23:01:31.000 175 21204.49 27.20 42841.19 47801.72 2014-06-24 23:01:32.000 175 21204.48 27.21 42841.19 47801.71 2014-06-24 23:01:33.000 175 21204.46 27.24 42841.17 47801.70 2014-06-24 23:01:34.000 175 21204.43 27.29 42841.17 47801.71 2014-06-24 23:01:35.000 175 21204.47 27.28 42841.14 47801.68 2014-06-24 23:01:36.000 175 21204.44 27.31 42841.11 47801.64 2014-06-24 23:01:37.000 175 21204.42 27.31 42841.12 47801.67 2014-06-24 23:01:38.000 175 21204.44 27.31 42841.08 47801.64 2014-06-24 23:01:39.000 175 21204.40 27.30 42841.12 47801.64 2014-06-24 23:01:40.000 175 21204.40 27.30 42841.11 47801.65 2014-06-24 23:01:41.000 175 21204.42 27.31 42841.08 47801.64 2014-06-24 23:01:42.000 175 21204.41 27.35 42841.07 47801.63 2014-06-24 23:01:43.000 175 21204.35 27.45 42841.00 47801.60 2014-06-24 23:01:44.000 175 21204.36 27.51 42840.93 47801.55 2014-06-24 23:01:45.000 175 21204.36 27.51 42840.91 47801.48 2014-06-24 23:01:46.000 175 21204.36 27.52 42840.87 47801.46 2014-06-24 23:01:47.000 175 21204.35 27.52 42840.88 47801.45 2014-06-24 23:01:48.000 175 21204.34 27.50 42840.89 47801.43 2014-06-24 23:01:49.000 175 21204.35 27.50 42840.86 47801.43 2014-06-24 23:01:50.000 175 21204.37 27.49 42840.85 47801.40 2014-06-24 23:01:51.000 175 21204.37 27.49 42840.88 47801.41 2014-06-24 23:01:52.000 175 21204.33 27.52 42840.87 47801.41 2014-06-24 23:01:53.000 175 21204.32 27.63 42840.83 47801.40 2014-06-24 23:01:54.000 175 21204.31 27.72 42840.77 47801.37 2014-06-24 23:01:55.000 175 21204.35 27.76 42840.71 47801.32 2014-06-24 23:01:56.000 175 21204.37 27.66 42840.71 47801.27 2014-06-24 23:01:57.000 175 21204.41 27.56 42840.70 47801.27 2014-06-24 23:01:58.000 175 21204.41 27.51 42840.77 47801.34 2014-06-24 23:01:59.000 175 21204.40 27.48 42840.81 47801.37 2014-06-24 23:02:00.000 175 21204.41 27.50 42840.86 47801.45 2014-06-24 23:02:01.000 175 21204.43 27.54 42840.86 47801.48 2014-06-24 23:02:02.000 175 21204.45 27.59 42840.81 47801.44 2014-06-24 23:02:03.000 175 21204.40 27.64 42840.82 47801.44 2014-06-24 23:02:04.000 175 21204.41 27.63 42840.78 47801.42 2014-06-24 23:02:05.000 175 21204.35 27.67 42840.76 47801.39 2014-06-24 23:02:06.000 175 21204.30 27.77 42840.73 47801.33 2014-06-24 23:02:07.000 175 21204.29 27.83 42840.66 47801.27 2014-06-24 23:02:08.000 175 21204.27 27.88 42840.61 47801.18 2014-06-24 23:02:09.000 175 21204.26 27.87 42840.54 47801.12 2014-06-24 23:02:10.000 175 21204.30 27.76 42840.51 47801.08 2014-06-24 23:02:11.000 175 21204.30 27.65 42840.54 47801.09 2014-06-24 23:02:12.000 175 21204.30 27.58 42840.61 47801.13 2014-06-24 23:02:13.000 175 21204.30 27.52 42840.68 47801.18 2014-06-24 23:02:14.000 175 21204.33 27.50 42840.70 47801.24 2014-06-24 23:02:15.000 175 21204.30 27.48 42840.72 47801.27 2014-06-24 23:02:16.000 175 21204.30 27.51 42840.75 47801.26 2014-06-24 23:02:17.000 175 21204.28 27.60 42840.72 47801.29 2014-06-24 23:02:18.000 175 21204.27 27.64 42840.67 47801.27 2014-06-24 23:02:19.000 175 21204.27 27.65 42840.65 47801.19 2014-06-24 23:02:20.000 175 21204.24 27.63 42840.59 47801.18 2014-06-24 23:02:21.000 175 21204.24 27.59 42840.59 47801.14 2014-06-24 23:02:22.000 175 21204.27 27.54 42840.58 47801.16 2014-06-24 23:02:23.000 175 21204.31 27.45 42840.60 47801.18 2014-06-24 23:02:24.000 175 21204.34 27.40 42840.64 47801.22 2014-06-24 23:02:25.000 175 21204.39 27.37 42840.67 47801.25 2014-06-24 23:02:26.000 175 21204.42 27.35 42840.77 47801.29 2014-06-24 23:02:27.000 175 21204.45 27.33 42840.83 47801.35 2014-06-24 23:02:28.000 175 21204.46 27.29 42840.86 47801.39 2014-06-24 23:02:29.000 175 21204.46 27.28 42840.90 47801.42 2014-06-24 23:02:30.000 175 21204.48 27.27 42840.93 47801.44 2014-06-24 23:02:31.000 175 21204.46 27.25 42840.93 47801.46 2014-06-24 23:02:32.000 175 21204.47 27.25 42840.94 47801.47 2014-06-24 23:02:33.000 175 21204.49 27.26 42840.94 47801.50 2014-06-24 23:02:34.000 175 21204.47 27.25 42841.01 47801.49 2014-06-24 23:02:35.000 175 21204.50 27.23 42841.01 47801.53 2014-06-24 23:02:36.000 175 21204.50 27.23 42841.02 47801.53 2014-06-24 23:02:37.000 175 21204.52 27.25 42841.03 47801.54 2014-06-24 23:02:38.000 175 21204.52 27.25 42841.04 47801.57 2014-06-24 23:02:39.000 175 21204.53 27.22 42841.07 47801.56 2014-06-24 23:02:40.000 175 21204.55 27.21 42841.08 47801.57 2014-06-24 23:02:41.000 175 21204.54 27.23 42841.08 47801.59 2014-06-24 23:02:42.000 175 21204.53 27.21 42841.07 47801.58 2014-06-24 23:02:43.000 175 21204.54 27.19 42841.07 47801.61 2014-06-24 23:02:44.000 175 21204.55 27.20 42841.06 47801.61 2014-06-24 23:02:45.000 175 21204.53 27.20 42841.04 47801.63 2014-06-24 23:02:46.000 175 21204.52 27.21 42841.07 47801.64 2014-06-24 23:02:47.000 175 21204.52 27.23 42841.07 47801.63 2014-06-24 23:02:48.000 175 21204.51 27.23 42841.08 47801.63 2014-06-24 23:02:49.000 175 21204.48 27.22 42841.06 47801.62 2014-06-24 23:02:50.000 175 21204.51 27.21 42841.11 47801.62 2014-06-24 23:02:51.000 175 21204.52 27.22 42841.08 47801.64 2014-06-24 23:02:52.000 175 21204.52 27.20 42841.06 47801.64 2014-06-24 23:02:53.000 175 21204.52 27.18 42841.07 47801.66 2014-06-24 23:02:54.000 175 21204.53 27.20 42841.10 47801.66 2014-06-24 23:02:55.000 175 21204.50 27.21 42841.13 47801.65 2014-06-24 23:02:56.000 175 21204.52 27.23 42841.11 47801.65 2014-06-24 23:02:57.000 175 21204.55 27.19 42841.15 47801.66 2014-06-24 23:02:58.000 175 21204.56 27.15 42841.16 47801.68 2014-06-24 23:02:59.000 175 21204.54 27.10 42841.20 47801.69 2014-06-24 23:03:00.000 175 21204.59 27.06 42841.22 47801.76 2014-06-24 23:03:01.000 175 21204.62 27.02 42841.26 47801.80 2014-06-24 23:03:02.000 175 21204.60 27.02 42841.27 47801.81 2014-06-24 23:03:03.000 175 21204.58 26.99 42841.32 47801.85 2014-06-24 23:03:04.000 175 21204.56 26.98 42841.34 47801.88 2014-06-24 23:03:05.000 175 21204.58 26.95 42841.38 47801.88 2014-06-24 23:03:06.000 175 21204.59 26.95 42841.39 47801.91 2014-06-24 23:03:07.000 175 21204.60 26.93 42841.39 47801.92 2014-06-24 23:03:08.000 175 21204.61 26.91 42841.43 47801.92 2014-06-24 23:03:09.000 175 21204.62 26.88 42841.47 47801.98 2014-06-24 23:03:10.000 175 21204.62 26.93 42841.47 47801.99 2014-06-24 23:03:11.000 175 21204.65 26.96 42841.47 47802.00 2014-06-24 23:03:12.000 175 21204.63 26.98 42841.45 47802.01 2014-06-24 23:03:13.000 175 21204.64 26.97 42841.40 47801.98 2014-06-24 23:03:14.000 175 21204.61 27.00 42841.35 47801.98 2014-06-24 23:03:15.000 175 21204.59 27.02 42841.36 47801.95 2014-06-24 23:03:16.000 175 21204.60 27.02 42841.37 47801.95 2014-06-24 23:03:17.000 175 21204.60 27.06 42841.35 47801.94 2014-06-24 23:03:18.000 175 21204.58 27.06 42841.34 47801.92 2014-06-24 23:03:19.000 175 21204.57 27.08 42841.31 47801.91 2014-06-24 23:03:20.000 175 21204.56 27.08 42841.31 47801.90 2014-06-24 23:03:21.000 175 21204.55 27.11 42841.29 47801.89 2014-06-24 23:03:22.000 175 21204.55 27.13 42841.27 47801.86 2014-06-24 23:03:23.000 175 21204.54 27.15 42841.27 47801.85 2014-06-24 23:03:24.000 175 21204.56 27.15 42841.23 47801.85 2014-06-24 23:03:25.000 175 21204.54 27.16 42841.23 47801.84 2014-06-24 23:03:26.000 175 21204.58 27.16 42841.23 47801.82 2014-06-24 23:03:27.000 175 21204.54 27.15 42841.25 47801.83 2014-06-24 23:03:28.000 175 21204.57 27.16 42841.26 47801.84 2014-06-24 23:03:29.000 175 21204.55 27.13 42841.27 47801.84 2014-06-24 23:03:30.000 175 21204.53 27.10 42841.25 47801.83 2014-06-24 23:03:31.000 175 21204.56 27.10 42841.25 47801.82 2014-06-24 23:03:32.000 175 21204.53 27.11 42841.24 47801.83 2014-06-24 23:03:33.000 175 21204.53 27.08 42841.25 47801.83 2014-06-24 23:03:34.000 175 21204.51 27.07 42841.27 47801.83 2014-06-24 23:03:35.000 175 21204.51 27.05 42841.25 47801.84 2014-06-24 23:03:36.000 175 21204.54 27.07 42841.25 47801.82 2014-06-24 23:03:37.000 175 21204.52 27.04 42841.26 47801.82 2014-06-24 23:03:38.000 175 21204.51 27.01 42841.27 47801.84 2014-06-24 23:03:39.000 175 21204.51 27.01 42841.26 47801.82 2014-06-24 23:03:40.000 175 21204.50 27.01 42841.25 47801.86 2014-06-24 23:03:41.000 175 21204.51 27.00 42841.25 47801.82 2014-06-24 23:03:42.000 175 21204.51 26.99 42841.28 47801.83 2014-06-24 23:03:43.000 175 21204.48 26.99 42841.27 47801.84 2014-06-24 23:03:44.000 175 21204.47 27.02 42841.29 47801.82 2014-06-24 23:03:45.000 175 21204.46 27.02 42841.25 47801.83 2014-06-24 23:03:46.000 175 21204.47 27.02 42841.25 47801.81 2014-06-24 23:03:47.000 175 21204.49 27.04 42841.26 47801.82 2014-06-24 23:03:48.000 175 21204.50 27.06 42841.24 47801.80 2014-06-24 23:03:49.000 175 21204.51 27.05 42841.22 47801.80 2014-06-24 23:03:50.000 175 21204.51 27.04 42841.22 47801.78 2014-06-24 23:03:51.000 175 21204.48 27.04 42841.22 47801.78 2014-06-24 23:03:52.000 175 21204.48 27.05 42841.24 47801.80 2014-06-24 23:03:53.000 175 21204.47 27.00 42841.21 47801.78 2014-06-24 23:03:54.000 175 21204.45 27.06 42841.21 47801.77 2014-06-24 23:03:55.000 175 21204.46 27.07 42841.24 47801.78 2014-06-24 23:03:56.000 175 21204.48 27.07 42841.21 47801.74 2014-06-24 23:03:57.000 175 21204.46 27.07 42841.23 47801.76 2014-06-24 23:03:58.000 175 21204.47 27.05 42841.21 47801.75 2014-06-24 23:03:59.000 175 21204.50 27.00 42841.19 47801.75 2014-06-24 23:04:00.000 175 21204.54 26.96 42841.19 47801.77 2014-06-24 23:04:01.000 175 21204.54 26.97 42841.20 47801.79 2014-06-24 23:04:02.000 175 21204.52 26.96 42841.23 47801.80 2014-06-24 23:04:03.000 175 21204.52 26.93 42841.23 47801.82 2014-06-24 23:04:04.000 175 21204.51 26.95 42841.25 47801.81 2014-06-24 23:04:05.000 175 21204.49 26.95 42841.22 47801.82 2014-06-24 23:04:06.000 175 21204.49 26.95 42841.20 47801.81 2014-06-24 23:04:07.000 175 21204.48 26.94 42841.23 47801.79 2014-06-24 23:04:08.000 175 21204.49 26.95 42841.23 47801.79 2014-06-24 23:04:09.000 175 21204.47 26.96 42841.21 47801.81 2014-06-24 23:04:10.000 175 21204.47 26.94 42841.24 47801.82 2014-06-24 23:04:11.000 175 21204.48 26.95 42841.22 47801.79 2014-06-24 23:04:12.000 175 21204.47 26.98 42841.23 47801.80 2014-06-24 23:04:13.000 175 21204.47 26.99 42841.25 47801.80 2014-06-24 23:04:14.000 175 21204.47 26.97 42841.25 47801.79 2014-06-24 23:04:15.000 175 21204.44 26.97 42841.22 47801.78 2014-06-24 23:04:16.000 175 21204.44 26.95 42841.23 47801.79 2014-06-24 23:04:17.000 175 21204.43 26.95 42841.25 47801.78 2014-06-24 23:04:18.000 175 21204.38 27.02 42841.25 47801.82 2014-06-24 23:04:19.000 175 21204.32 27.19 42841.19 47801.77 2014-06-24 23:04:20.000 175 21204.37 27.26 42841.10 47801.72 2014-06-24 23:04:21.000 175 21204.35 27.28 42841.03 47801.61 2014-06-24 23:04:22.000 175 21204.33 27.31 42841.00 47801.56 2014-06-24 23:04:23.000 175 21204.33 27.27 42840.97 47801.51 2014-06-24 23:04:24.000 175 21204.33 27.24 42840.93 47801.49 2014-06-24 23:04:25.000 175 21204.34 27.22 42840.95 47801.52 2014-06-24 23:04:26.000 175 21204.36 27.18 42840.97 47801.51 2014-06-24 23:04:27.000 175 21204.39 27.16 42840.99 47801.52 2014-06-24 23:04:28.000 175 21204.42 27.11 42841.00 47801.54 2014-06-24 23:04:29.000 175 21204.40 27.12 42841.02 47801.59 2014-06-24 23:04:30.000 175 21204.39 27.16 42841.03 47801.60 2014-06-24 23:04:31.000 175 21204.37 27.15 42841.06 47801.59 2014-06-24 23:04:32.000 175 21204.34 27.19 42841.02 47801.56 2014-06-24 23:04:33.000 175 21204.36 27.16 42841.03 47801.58 2014-06-24 23:04:34.000 175 21204.38 27.17 42841.05 47801.58 2014-06-24 23:04:35.000 175 21204.39 27.14 42841.02 47801.60 2014-06-24 23:04:36.000 175 21204.42 27.14 42841.03 47801.61 2014-06-24 23:04:37.000 175 21204.43 27.17 42841.03 47801.60 2014-06-24 23:04:38.000 175 21204.42 27.16 42841.03 47801.61 2014-06-24 23:04:39.000 175 21204.41 27.17 42841.07 47801.61 2014-06-24 23:04:40.000 175 21204.41 27.23 42841.03 47801.60 2014-06-24 23:04:41.000 175 21204.40 27.23 42840.96 47801.58 2014-06-24 23:04:42.000 175 21204.38 27.23 42841.00 47801.57 2014-06-24 23:04:43.000 175 21204.36 27.24 42841.04 47801.57 2014-06-24 23:04:44.000 175 21204.36 27.27 42841.02 47801.55 2014-06-24 23:04:45.000 175 21204.35 27.28 42841.04 47801.54 2014-06-24 23:04:46.000 175 21204.35 27.28 42841.00 47801.53 2014-06-24 23:04:47.000 175 21204.35 27.25 42841.00 47801.51 2014-06-24 23:04:48.000 175 21204.37 27.20 42841.04 47801.51 2014-06-24 23:04:49.000 175 21204.36 27.18 42841.04 47801.52 2014-06-24 23:04:50.000 175 21204.37 27.11 42841.05 47801.57 2014-06-24 23:04:51.000 175 21204.41 27.07 42841.14 47801.57 2014-06-24 23:04:52.000 175 21204.42 27.05 42841.16 47801.63 2014-06-24 23:04:53.000 175 21204.38 27.03 42841.17 47801.66 2014-06-24 23:04:54.000 175 21204.37 27.01 42841.20 47801.68 2014-06-24 23:04:55.000 175 21204.35 27.01 42841.23 47801.71 2014-06-24 23:04:56.000 175 21204.38 26.98 42841.25 47801.73 2014-06-24 23:04:57.000 175 21204.35 26.98 42841.27 47801.76 2014-06-24 23:04:58.000 175 21204.34 26.97 42841.32 47801.74 2014-06-24 23:04:59.000 175 21204.32 27.00 42841.29 47801.77 2014-06-24 23:05:00.000 175 21204.30 27.07 42841.27 47801.74 2014-06-24 23:05:01.000 175 21204.30 27.06 42841.27 47801.72 2014-06-24 23:05:02.000 175 21204.29 27.06 42841.24 47801.71 2014-06-24 23:05:03.000 175 21204.29 27.07 42841.23 47801.67 2014-06-24 23:05:04.000 175 21204.31 27.06 42841.21 47801.67 2014-06-24 23:05:05.000 175 21204.29 27.04 42841.21 47801.67 2014-06-24 23:05:06.000 175 21204.30 27.03 42841.22 47801.66 2014-06-24 23:05:07.000 175 21204.29 27.02 42841.21 47801.67 2014-06-24 23:05:08.000 175 21204.32 26.98 42841.25 47801.69 2014-06-24 23:05:09.000 175 21204.28 26.95 42841.27 47801.69 2014-06-24 23:05:10.000 175 21204.29 26.95 42841.29 47801.69 2014-06-24 23:05:11.000 175 21204.28 26.94 42841.28 47801.72 2014-06-24 23:05:12.000 175 21204.30 26.95 42841.28 47801.74 2014-06-24 23:05:13.000 175 21204.28 26.95 42841.29 47801.74 2014-06-24 23:05:14.000 175 21204.31 26.90 42841.30 47801.76 2014-06-24 23:05:15.000 175 21204.29 26.89 42841.32 47801.79 2014-06-24 23:05:16.000 175 21204.28 26.89 42841.34 47801.79 2014-06-24 23:05:17.000 175 21204.25 26.95 42841.34 47801.79 2014-06-24 23:05:18.000 175 21204.25 26.95 42841.33 47801.77 2014-06-24 23:05:19.000 175 21204.23 26.94 42841.27 47801.75 2014-06-24 23:05:20.000 175 21204.28 26.91 42841.28 47801.76 2014-06-24 23:05:21.000 175 21204.26 26.91 42841.30 47801.75 2014-06-24 23:05:22.000 175 21204.23 26.93 42841.31 47801.76 2014-06-24 23:05:23.000 175 21204.20 26.98 42841.27 47801.73 2014-06-24 23:05:24.000 175 21204.21 27.00 42841.24 47801.72 2014-06-24 23:05:25.000 175 21204.20 26.95 42841.24 47801.71 2014-06-24 23:05:26.000 175 21204.22 26.94 42841.24 47801.70 2014-06-24 23:05:27.000 175 21204.23 26.93 42841.26 47801.68 2014-06-24 23:05:28.000 175 21204.24 26.91 42841.30 47801.71 2014-06-24 23:05:29.000 175 21204.25 26.91 42841.29 47801.72 2014-06-24 23:05:30.000 175 21204.24 26.89 42841.30 47801.74 2014-06-24 23:05:31.000 175 21204.23 26.91 42841.32 47801.74 2014-06-24 23:05:32.000 175 21204.23 26.87 42841.33 47801.75 2014-06-24 23:05:33.000 175 21204.21 26.86 42841.35 47801.79 2014-06-24 23:05:34.000 175 21204.24 26.86 42841.37 47801.80 2014-06-24 23:05:35.000 175 21204.21 26.88 42841.42 47801.78 2014-06-24 23:05:36.000 175 21204.22 26.91 42841.41 47801.80 2014-06-24 23:05:37.000 175 21204.22 26.91 42841.40 47801.80 2014-06-24 23:05:38.000 175 21204.20 26.92 42841.38 47801.80 2014-06-24 23:05:39.000 175 21204.20 26.94 42841.38 47801.80 2014-06-24 23:05:40.000 175 21204.18 26.94 42841.38 47801.80 2014-06-24 23:05:41.000 175 21204.16 26.94 42841.40 47801.80 2014-06-24 23:05:42.000 175 21204.15 26.93 42841.40 47801.78 2014-06-24 23:05:43.000 175 21204.16 26.95 42841.39 47801.79 2014-06-24 23:05:44.000 175 21204.18 26.95 42841.40 47801.79 2014-06-24 23:05:45.000 175 21204.16 26.96 42841.39 47801.77 2014-06-24 23:05:46.000 175 21204.17 26.95 42841.34 47801.77 2014-06-24 23:05:47.000 175 21204.15 26.95 42841.37 47801.76 2014-06-24 23:05:48.000 175 21204.17 26.92 42841.39 47801.77 2014-06-24 23:05:49.000 175 21204.16 26.95 42841.38 47801.78 2014-06-24 23:05:50.000 175 21204.17 26.94 42841.41 47801.77 2014-06-24 23:05:51.000 175 21204.18 26.95 42841.39 47801.76 2014-06-24 23:05:52.000 175 21204.15 26.96 42841.39 47801.77 2014-06-24 23:05:53.000 175 21204.12 26.98 42841.37 47801.75 2014-06-24 23:05:54.000 175 21204.09 26.98 42841.38 47801.72 2014-06-24 23:05:55.000 175 21204.07 26.98 42841.34 47801.72 2014-06-24 23:05:56.000 175 21204.08 26.97 42841.33 47801.70 2014-06-24 23:05:57.000 175 21204.08 26.98 42841.33 47801.70 2014-06-24 23:05:58.000 175 21204.09 26.99 42841.31 47801.68 2014-06-24 23:05:59.000 175 21204.12 26.95 42841.29 47801.65 2014-06-24 23:06:00.000 175 21204.11 26.92 42841.27 47801.67 2014-06-24 23:06:01.000 175 21204.15 26.90 42841.29 47801.70 2014-06-24 23:06:02.000 175 21204.15 26.90 42841.33 47801.69 2014-06-24 23:06:03.000 175 21204.13 26.90 42841.27 47801.69 2014-06-24 23:06:04.000 175 21204.15 26.88 42841.27 47801.70 2014-06-24 23:06:05.000 175 21204.15 26.89 42841.30 47801.73 2014-06-24 23:06:06.000 175 21204.15 26.89 42841.33 47801.74 2014-06-24 23:06:07.000 175 21204.16 26.90 42841.34 47801.75 2014-06-24 23:06:08.000 175 21204.18 26.89 42841.37 47801.73 2014-06-24 23:06:09.000 175 21204.17 26.87 42841.36 47801.74 2014-06-24 23:06:10.000 175 21204.13 26.89 42841.33 47801.74 2014-06-24 23:06:11.000 175 21204.12 26.89 42841.35 47801.75 2014-06-24 23:06:12.000 175 21204.17 26.88 42841.33 47801.74 2014-06-24 23:06:13.000 175 21204.15 26.87 42841.35 47801.75 2014-06-24 23:06:14.000 175 21204.17 26.83 42841.39 47801.74 2014-06-24 23:06:15.000 175 21204.17 26.84 42841.39 47801.76 2014-06-24 23:06:16.000 175 21204.20 26.84 42841.36 47801.78 2014-06-24 23:06:17.000 175 21204.21 26.84 42841.36 47801.78 2014-06-24 23:06:18.000 175 21204.17 26.84 42841.37 47801.80 2014-06-24 23:06:19.000 175 21204.18 26.85 42841.36 47801.80 2014-06-24 23:06:20.000 175 21204.19 26.84 42841.40 47801.80 2014-06-24 23:06:21.000 175 21204.14 26.81 42841.40 47801.80 2014-06-24 23:06:22.000 175 21204.16 26.79 42841.38 47801.81 2014-06-24 23:06:23.000 175 21204.15 26.81 42841.39 47801.81 2014-06-24 23:06:24.000 175 21204.13 26.80 42841.42 47801.81 2014-06-24 23:06:25.000 175 21204.16 26.81 42841.41 47801.80 2014-06-24 23:06:26.000 175 21204.16 26.81 42841.40 47801.82 2014-06-24 23:06:27.000 175 21204.14 26.81 42841.42 47801.82 2014-06-24 23:06:28.000 175 21204.13 26.83 42841.41 47801.85 2014-06-24 23:06:29.000 175 21204.15 26.85 42841.44 47801.83 2014-06-24 23:06:30.000 175 21204.15 26.84 42841.42 47801.83 2014-06-24 23:06:31.000 175 21204.14 26.85 42841.42 47801.84 2014-06-24 23:06:32.000 175 21204.14 26.83 42841.43 47801.83 2014-06-24 23:06:33.000 175 21204.12 26.82 42841.44 47801.82 2014-06-24 23:06:34.000 175 21204.12 26.80 42841.40 47801.81 2014-06-24 23:06:35.000 175 21204.13 26.82 42841.43 47801.80 2014-06-24 23:06:36.000 175 21204.16 26.80 42841.42 47801.79 2014-06-24 23:06:37.000 175 21204.14 26.78 42841.41 47801.80 2014-06-24 23:06:38.000 175 21204.15 26.76 42841.43 47801.79 2014-06-24 23:06:39.000 175 21204.15 26.75 42841.42 47801.80 2014-06-24 23:06:40.000 175 21204.14 26.77 42841.43 47801.81 2014-06-24 23:06:41.000 175 21204.13 26.74 42841.42 47801.82 2014-06-24 23:06:42.000 175 21204.14 26.75 42841.43 47801.83 2014-06-24 23:06:43.000 175 21204.17 26.75 42841.47 47801.83 2014-06-24 23:06:44.000 175 21204.16 26.77 42841.46 47801.82 2014-06-24 23:06:45.000 175 21204.19 26.74 42841.43 47801.84 2014-06-24 23:06:46.000 175 21204.19 26.74 42841.43 47801.83 2014-06-24 23:06:47.000 175 21204.18 26.75 42841.46 47801.83 2014-06-24 23:06:48.000 175 21204.16 26.76 42841.47 47801.85 2014-06-24 23:06:49.000 175 21204.18 26.75 42841.45 47801.83 2014-06-24 23:06:50.000 175 21204.18 26.78 42841.42 47801.84 2014-06-24 23:06:51.000 175 21204.17 26.75 42841.44 47801.84 2014-06-24 23:06:52.000 175 21204.14 26.76 42841.46 47801.84 2014-06-24 23:06:53.000 175 21204.16 26.74 42841.47 47801.86 2014-06-24 23:06:54.000 175 21204.18 26.73 42841.53 47801.84 2014-06-24 23:06:55.000 175 21204.15 26.76 42841.48 47801.82 2014-06-24 23:06:56.000 175 21204.11 26.73 42841.49 47801.84 2014-06-24 23:06:57.000 175 21204.14 26.73 42841.50 47801.83 2014-06-24 23:06:58.000 175 21204.18 26.73 42841.50 47801.84 2014-06-24 23:06:59.000 175 21204.17 26.72 42841.49 47801.84 2014-06-24 23:07:00.000 175 21204.16 26.74 42841.48 47801.84 2014-06-24 23:07:01.000 175 21204.14 26.77 42841.48 47801.83 2014-06-24 23:07:02.000 175 21204.14 26.77 42841.50 47801.84 2014-06-24 23:07:03.000 175 21204.14 26.77 42841.50 47801.84 2014-06-24 23:07:04.000 175 21204.18 26.78 42841.47 47801.84 2014-06-24 23:07:05.000 175 21204.19 26.76 42841.44 47801.83 2014-06-24 23:07:06.000 175 21204.17 26.76 42841.43 47801.83 2014-06-24 23:07:07.000 175 21204.15 26.78 42841.46 47801.82 2014-06-24 23:07:08.000 175 21204.18 26.79 42841.46 47801.81 2014-06-24 23:07:09.000 175 21204.17 26.80 42841.47 47801.80 2014-06-24 23:07:10.000 175 21204.15 26.84 42841.46 47801.80 2014-06-24 23:07:11.000 175 21204.14 26.87 42841.44 47801.76 2014-06-24 23:07:12.000 175 21204.10 26.89 42841.42 47801.75 2014-06-24 23:07:13.000 175 21204.10 26.88 42841.41 47801.74 2014-06-24 23:07:14.000 175 21204.08 26.90 42841.40 47801.70 2014-06-24 23:07:15.000 175 21204.06 26.90 42841.35 47801.65 2014-06-24 23:07:16.000 175 21204.05 26.89 42841.32 47801.66 2014-06-24 23:07:17.000 175 21204.01 26.89 42841.32 47801.64 2014-06-24 23:07:18.000 175 21204.02 26.90 42841.32 47801.64 2014-06-24 23:07:19.000 175 21204.03 26.90 42841.36 47801.62 2014-06-24 23:07:20.000 175 21204.01 26.90 42841.32 47801.64 2014-06-24 23:07:21.000 175 21204.03 26.91 42841.28 47801.61 2014-06-24 23:07:22.000 175 21204.04 26.89 42841.25 47801.64 2014-06-24 23:07:23.000 175 21204.04 26.85 42841.24 47801.65 2014-06-24 23:07:24.000 175 21204.04 26.85 42841.27 47801.66 2014-06-24 23:07:25.000 175 21204.04 26.86 42841.27 47801.68 2014-06-24 23:07:26.000 175 21204.04 26.86 42841.27 47801.67 2014-06-24 23:07:27.000 175 21204.04 26.84 42841.34 47801.69 2014-06-24 23:07:28.000 175 21204.06 26.85 42841.30 47801.68 2014-06-24 23:07:29.000 175 21204.03 26.85 42841.30 47801.69 2014-06-24 23:07:30.000 175 21204.00 26.89 42841.29 47801.68 2014-06-24 23:07:31.000 175 21203.98 26.88 42841.29 47801.67 2014-06-24 23:07:32.000 175 21204.00 26.89 42841.27 47801.65 2014-06-24 23:07:33.000 175 21203.97 26.90 42841.26 47801.65 2014-06-24 23:07:34.000 175 21203.97 26.91 42841.28 47801.64 2014-06-24 23:07:35.000 175 21203.96 26.90 42841.28 47801.61 2014-06-24 23:07:36.000 175 21203.96 26.89 42841.31 47801.63 2014-06-24 23:07:37.000 175 21203.96 26.90 42841.27 47801.61 2014-06-24 23:07:38.000 175 21203.97 26.90 42841.28 47801.63 2014-06-24 23:07:39.000 175 21203.95 26.90 42841.25 47801.63 2014-06-24 23:07:40.000 175 21203.96 26.91 42841.24 47801.64 2014-06-24 23:07:41.000 175 21203.95 26.95 42841.26 47801.60 2014-06-24 23:07:42.000 175 21203.91 27.00 42841.24 47801.61 2014-06-24 23:07:43.000 175 21203.90 27.01 42841.26 47801.55 2014-06-24 23:07:44.000 175 21203.86 27.01 42841.20 47801.53 2014-06-24 23:07:45.000 175 21203.87 27.00 42841.19 47801.49 2014-06-24 23:07:46.000 175 21203.85 27.02 42841.19 47801.50 2014-06-24 23:07:47.000 175 21203.85 27.03 42841.18 47801.49 2014-06-24 23:07:48.000 175 21203.85 27.02 42841.19 47801.51 2014-06-24 23:07:49.000 175 21203.85 27.01 42841.20 47801.49 2014-06-24 23:07:50.000 175 21203.86 26.99 42841.20 47801.49 2014-06-24 23:07:51.000 175 21203.85 26.96 42841.24 47801.52 2014-06-24 23:07:52.000 175 21203.85 26.94 42841.27 47801.51 2014-06-24 23:07:53.000 175 21203.83 26.97 42841.27 47801.54 2014-06-24 23:07:54.000 175 21203.84 26.96 42841.28 47801.53 2014-06-24 23:07:55.000 175 21203.83 26.97 42841.31 47801.54 2014-06-24 23:07:56.000 175 21203.85 26.95 42841.31 47801.56 2014-06-24 23:07:57.000 175 21203.86 26.96 42841.29 47801.58 2014-06-24 23:07:58.000 175 21203.85 26.96 42841.27 47801.56 2014-06-24 23:07:59.000 175 21203.86 26.96 42841.31 47801.55 2014-06-24 23:08:00.000 175 21203.83 26.96 42841.35 47801.60 2014-06-24 23:08:01.000 175 21203.83 26.97 42841.35 47801.59 2014-06-24 23:08:02.000 175 21203.86 26.97 42841.36 47801.59 2014-06-24 23:08:03.000 175 21203.84 26.95 42841.35 47801.61 2014-06-24 23:08:04.000 175 21203.84 26.93 42841.37 47801.61 2014-06-24 23:08:05.000 175 21203.86 26.93 42841.38 47801.63 2014-06-24 23:08:06.000 175 21203.86 26.91 42841.38 47801.63 2014-06-24 23:08:07.000 175 21203.85 26.93 42841.39 47801.64 2014-06-24 23:08:08.000 175 21203.86 26.93 42841.40 47801.65 2014-06-24 23:08:09.000 175 21203.84 26.93 42841.38 47801.61 2014-06-24 23:08:10.000 175 21203.79 26.95 42841.36 47801.59 2014-06-24 23:08:11.000 175 21203.73 26.98 42841.34 47801.59 2014-06-24 23:08:12.000 175 21203.72 27.00 42841.33 47801.55 2014-06-24 23:08:13.000 175 21203.71 27.02 42841.30 47801.53 2014-06-24 23:08:14.000 175 21203.72 27.00 42841.29 47801.52 2014-06-24 23:08:15.000 175 21203.69 26.99 42841.30 47801.51 2014-06-24 23:08:16.000 175 21203.69 27.02 42841.26 47801.49 2014-06-24 23:08:17.000 175 21203.67 27.01 42841.29 47801.47 2014-06-24 23:08:18.000 175 21203.65 27.04 42841.27 47801.44 2014-06-24 23:08:19.000 175 21203.63 27.05 42841.25 47801.44 2014-06-24 23:08:20.000 175 21203.60 27.05 42841.25 47801.43 2014-06-24 23:08:21.000 175 21203.61 27.06 42841.25 47801.43 2014-06-24 23:08:22.000 175 21203.62 27.06 42841.25 47801.41 2014-06-24 23:08:23.000 175 21203.61 27.03 42841.28 47801.40 2014-06-24 23:08:24.000 175 21203.61 26.99 42841.28 47801.42 2014-06-24 23:08:25.000 175 21203.61 26.96 42841.28 47801.45 2014-06-24 23:08:26.000 175 21203.64 26.96 42841.28 47801.45 2014-06-24 23:08:27.000 175 21203.65 26.97 42841.33 47801.48 2014-06-24 23:08:28.000 175 21203.62 27.01 42841.30 47801.48 2014-06-24 23:08:29.000 175 21203.63 27.01 42841.29 47801.47 2014-06-24 23:08:30.000 175 21203.64 27.01 42841.32 47801.46 2014-06-24 23:08:31.000 175 21203.61 27.06 42841.27 47801.44 2014-06-24 23:08:32.000 175 21203.60 27.05 42841.30 47801.46 2014-06-24 23:08:33.000 175 21203.63 27.03 42841.32 47801.46 2014-06-24 23:08:34.000 175 21203.64 27.03 42841.29 47801.45 2014-06-24 23:08:35.000 175 21203.65 27.05 42841.29 47801.46 2014-06-24 23:08:36.000 175 21203.63 27.09 42841.26 47801.42 2014-06-24 23:08:37.000 175 21203.63 27.10 42841.25 47801.43 2014-06-24 23:08:38.000 175 21203.65 27.10 42841.26 47801.44 2014-06-24 23:08:39.000 175 21203.66 27.09 42841.27 47801.41 2014-06-24 23:08:40.000 175 21203.65 27.09 42841.24 47801.42 2014-06-24 23:08:41.000 175 21203.65 27.09 42841.26 47801.44 2014-06-24 23:08:42.000 175 21203.65 27.10 42841.27 47801.45 2014-06-24 23:08:43.000 175 21203.68 27.11 42841.27 47801.46 2014-06-24 23:08:44.000 175 21203.67 27.13 42841.28 47801.43 2014-06-24 23:08:45.000 175 21203.65 27.13 42841.30 47801.44 2014-06-24 23:08:46.000 175 21203.61 27.13 42841.30 47801.42 2014-06-24 23:08:47.000 175 21203.63 27.14 42841.28 47801.44 2014-06-24 23:08:48.000 175 21203.60 27.12 42841.28 47801.44 2014-06-24 23:08:49.000 175 21203.61 27.10 42841.28 47801.45 2014-06-24 23:08:50.000 175 21203.60 27.11 42841.26 47801.43 2014-06-24 23:08:51.000 175 21203.58 27.09 42841.28 47801.41 2014-06-24 23:08:52.000 175 21203.57 27.06 42841.26 47801.41 2014-06-24 23:08:53.000 175 21203.56 27.05 42841.28 47801.43 2014-06-24 23:08:54.000 175 21203.54 27.03 42841.28 47801.43 2014-06-24 23:08:55.000 175 21203.56 27.06 42841.32 47801.43 2014-06-24 23:08:56.000 175 21203.52 27.07 42841.31 47801.42 2014-06-24 23:08:57.000 175 21203.54 27.05 42841.31 47801.42 2014-06-24 23:08:58.000 175 21203.54 27.04 42841.32 47801.41 2014-06-24 23:08:59.000 175 21203.56 27.05 42841.33 47801.43 2014-06-24 23:09:00.000 175 21203.56 27.06 42841.33 47801.43 2014-06-24 23:09:01.000 175 21203.59 27.06 42841.31 47801.43 2014-06-24 23:09:02.000 175 21203.58 27.08 42841.28 47801.42 2014-06-24 23:09:03.000 175 21203.58 27.04 42841.29 47801.43 2014-06-24 23:09:04.000 175 21203.60 27.06 42841.32 47801.42 2014-06-24 23:09:05.000 175 21203.62 27.06 42841.29 47801.45 2014-06-24 23:09:06.000 175 21203.63 27.06 42841.29 47801.41 2014-06-24 23:09:07.000 175 21203.60 27.04 42841.33 47801.41 2014-06-24 23:09:08.000 175 21203.58 27.04 42841.30 47801.43 2014-06-24 23:09:09.000 175 21203.57 27.04 42841.28 47801.43 2014-06-24 23:09:10.000 175 21203.59 27.06 42841.31 47801.41 2014-06-24 23:09:11.000 175 21203.61 27.07 42841.30 47801.44 2014-06-24 23:09:12.000 175 21203.60 27.08 42841.29 47801.45 2014-06-24 23:09:13.000 175 21203.57 27.09 42841.28 47801.43 2014-06-24 23:09:14.000 175 21203.58 27.08 42841.31 47801.43 2014-06-24 23:09:15.000 175 21203.56 27.07 42841.32 47801.45 2014-06-24 23:09:16.000 175 21203.54 27.05 42841.35 47801.43 2014-06-24 23:09:17.000 175 21203.56 27.06 42841.33 47801.45 2014-06-24 23:09:18.000 175 21203.55 27.08 42841.33 47801.45 2014-06-24 23:09:19.000 175 21203.55 27.11 42841.32 47801.43 2014-06-24 23:09:20.000 175 21203.54 27.11 42841.32 47801.41 2014-06-24 23:09:21.000 175 21203.54 27.08 42841.30 47801.41 2014-06-24 23:09:22.000 175 21203.54 27.05 42841.33 47801.41 2014-06-24 23:09:23.000 175 21203.55 27.03 42841.35 47801.43 2014-06-24 23:09:24.000 175 21203.59 27.03 42841.38 47801.46 2014-06-24 23:09:25.000 175 21203.59 27.00 42841.38 47801.49 2014-06-24 23:09:26.000 175 21203.57 27.00 42841.36 47801.49 2014-06-24 23:09:27.000 175 21203.54 27.01 42841.39 47801.49 2014-06-24 23:09:28.000 175 21203.58 26.99 42841.39 47801.50 2014-06-24 23:09:29.000 175 21203.58 26.94 42841.41 47801.52 2014-06-24 23:09:30.000 175 21203.58 26.91 42841.44 47801.55 2014-06-24 23:09:31.000 175 21203.61 26.87 42841.45 47801.55 2014-06-24 23:09:32.000 175 21203.61 26.83 42841.51 47801.60 2014-06-24 23:09:33.000 175 21203.61 26.79 42841.55 47801.64 2014-06-24 23:09:34.000 175 21203.64 26.74 42841.63 47801.68 2014-06-24 23:09:35.000 175 21203.67 26.77 42841.64 47801.73 2014-06-24 23:09:36.000 175 21203.69 26.81 42841.65 47801.79 2014-06-24 23:09:37.000 175 21203.65 26.83 42841.65 47801.78 2014-06-24 23:09:38.000 175 21203.64 26.88 42841.64 47801.78 2014-06-24 23:09:39.000 175 21203.64 26.97 42841.60 47801.76 2014-06-24 23:09:40.000 175 21203.62 27.00 42841.54 47801.72 2014-06-24 23:09:41.000 175 21203.61 27.01 42841.50 47801.67 2014-06-24 23:09:42.000 175 21203.59 27.04 42841.47 47801.63 2014-06-24 23:09:43.000 175 21203.61 27.04 42841.47 47801.59 2014-06-24 23:09:44.000 175 21203.59 27.03 42841.45 47801.59 2014-06-24 23:09:45.000 175 21203.60 27.06 42841.39 47801.57 2014-06-24 23:09:46.000 175 21203.61 27.03 42841.37 47801.53 2014-06-24 23:09:47.000 175 21203.59 27.01 42841.40 47801.52 2014-06-24 23:09:48.000 175 21203.58 27.03 42841.37 47801.51 2014-06-24 23:09:49.000 175 21203.59 27.05 42841.37 47801.49 2014-06-24 23:09:50.000 175 21203.60 27.05 42841.36 47801.49 2014-06-24 23:09:51.000 175 21203.56 27.04 42841.34 47801.49 2014-06-24 23:09:52.000 175 21203.58 27.03 42841.32 47801.48 2014-06-24 23:09:53.000 175 21203.60 27.06 42841.32 47801.48 2014-06-24 23:09:54.000 175 21203.57 27.07 42841.35 47801.48 2014-06-24 23:09:55.000 175 21203.58 27.05 42841.32 47801.47 2014-06-24 23:09:56.000 175 21203.58 27.02 42841.30 47801.47 2014-06-24 23:09:57.000 175 21203.60 27.02 42841.34 47801.47 2014-06-24 23:09:58.000 175 21203.58 27.01 42841.36 47801.49 2014-06-24 23:09:59.000 175 21203.59 27.00 42841.35 47801.49 2014-06-24 23:10:00.000 175 21203.60 27.00 42841.36 47801.48 2014-06-24 23:10:01.000 175 21203.59 27.00 42841.36 47801.48 2014-06-24 23:10:02.000 175 21203.60 27.01 42841.37 47801.50 2014-06-24 23:10:03.000 175 21203.61 27.00 42841.36 47801.50 2014-06-24 23:10:04.000 175 21203.60 27.01 42841.37 47801.51 2014-06-24 23:10:05.000 175 21203.58 27.06 42841.38 47801.52 2014-06-24 23:10:06.000 175 21203.54 27.11 42841.31 47801.49 2014-06-24 23:10:07.000 175 21203.47 27.15 42841.28 47801.46 2014-06-24 23:10:08.000 175 21203.47 27.20 42841.23 47801.40 2014-06-24 23:10:09.000 175 21203.41 27.22 42841.19 47801.33 2014-06-24 23:10:10.000 175 21203.38 27.26 42841.18 47801.28 2014-06-24 23:10:11.000 175 21203.41 27.26 42841.13 47801.25 2014-06-24 23:10:12.000 175 21203.40 27.26 42841.12 47801.22 2014-06-24 23:10:13.000 175 21203.39 27.24 42841.11 47801.22 2014-06-24 23:10:14.000 175 21203.39 27.24 42841.12 47801.20 2014-06-24 23:10:15.000 175 21203.38 27.23 42841.13 47801.19 2014-06-24 23:10:16.000 175 21203.37 27.21 42841.15 47801.17 2014-06-24 23:10:17.000 175 21203.35 27.21 42841.14 47801.19 2014-06-24 23:10:18.000 175 21203.34 27.19 42841.14 47801.18 2014-06-24 23:10:19.000 175 21203.36 27.20 42841.11 47801.17 2014-06-24 23:10:20.000 175 21203.38 27.18 42841.12 47801.18 2014-06-24 23:10:21.000 175 21203.39 27.18 42841.19 47801.18 2014-06-24 23:10:22.000 175 21203.38 27.18 42841.14 47801.20 2014-06-24 23:10:23.000 175 21203.41 27.16 42841.16 47801.21 2014-06-24 23:10:24.000 175 21203.42 27.11 42841.19 47801.25 2014-06-24 23:10:25.000 175 21203.44 27.09 42841.22 47801.27 2014-06-24 23:10:26.000 175 21203.47 27.08 42841.23 47801.29 2014-06-24 23:10:27.000 175 21203.46 27.12 42841.20 47801.29 2014-06-24 23:10:28.000 175 21203.46 27.12 42841.20 47801.29 2014-06-24 23:10:29.000 175 21203.46 27.09 42841.25 47801.34 2014-06-24 23:10:30.000 175 21203.49 27.09 42841.23 47801.32 2014-06-24 23:10:31.000 175 21203.48 27.10 42841.25 47801.35 2014-06-24 23:10:32.000 175 21203.50 27.10 42841.28 47801.36 2014-06-24 23:10:33.000 175 21203.47 27.10 42841.29 47801.38 2014-06-24 23:10:34.000 175 21203.46 27.10 42841.28 47801.39 2014-06-24 23:10:35.000 175 21203.47 27.11 42841.30 47801.41 2014-06-24 23:10:36.000 175 21203.50 27.13 42841.29 47801.39 2014-06-24 23:10:37.000 175 21203.48 27.14 42841.32 47801.41 2014-06-24 23:10:38.000 175 21203.48 27.11 42841.34 47801.41 2014-06-24 23:10:39.000 175 21203.49 27.12 42841.32 47801.40 2014-06-24 23:10:40.000 175 21203.50 27.11 42841.35 47801.42 2014-06-24 23:10:41.000 175 21203.46 27.12 42841.36 47801.43 2014-06-24 23:10:42.000 175 21203.47 27.13 42841.35 47801.43 2014-06-24 23:10:43.000 175 21203.48 27.14 42841.32 47801.44 2014-06-24 23:10:44.000 175 21203.49 27.11 42841.34 47801.46 2014-06-24 23:10:45.000 175 21203.45 27.11 42841.33 47801.41 2014-06-24 23:10:46.000 175 21203.48 27.13 42841.34 47801.42 2014-06-24 23:10:47.000 175 21203.45 27.15 42841.32 47801.43 2014-06-24 23:10:48.000 175 21203.48 27.15 42841.35 47801.43 2014-06-24 23:10:49.000 175 21203.49 27.14 42841.36 47801.43 2014-06-24 23:10:50.000 175 21203.49 27.17 42841.36 47801.42 2014-06-24 23:10:51.000 175 21203.50 27.17 42841.35 47801.44 2014-06-24 23:10:52.000 175 21203.49 27.16 42841.35 47801.45 2014-06-24 23:10:53.000 175 21203.51 27.14 42841.31 47801.47 2014-06-24 23:10:54.000 175 21203.51 27.13 42841.34 47801.45 2014-06-24 23:10:55.000 175 21203.51 27.15 42841.36 47801.49 2014-06-24 23:10:56.000 175 21203.52 27.15 42841.32 47801.49 2014-06-24 23:10:57.000 175 21203.51 27.15 42841.35 47801.47 2014-06-24 23:10:58.000 175 21203.52 27.16 42841.35 47801.46 2014-06-24 23:10:59.000 175 21203.51 27.15 42841.35 47801.48 2014-06-24 23:11:00.000 175 21203.50 27.15 42841.34 47801.48 2014-06-24 23:11:01.000 175 21203.52 27.16 42841.36 47801.48 2014-06-24 23:11:02.000 175 21203.53 27.15 42841.36 47801.47 2014-06-24 23:11:03.000 175 21203.48 27.19 42841.36 47801.48 2014-06-24 23:11:04.000 175 21203.44 27.25 42841.35 47801.47 2014-06-24 23:11:05.000 175 21203.44 27.25 42841.30 47801.42 2014-06-24 23:11:06.000 175 21203.45 27.24 42841.29 47801.41 2014-06-24 23:11:07.000 175 21203.49 27.19 42841.33 47801.42 2014-06-24 23:11:08.000 175 21203.49 27.17 42841.31 47801.42 2014-06-24 23:11:09.000 175 21203.47 27.18 42841.28 47801.44 2014-06-24 23:11:10.000 175 21203.47 27.15 42841.33 47801.44 2014-06-24 23:11:11.000 175 21203.49 27.11 42841.36 47801.43 2014-06-24 23:11:12.000 175 21203.50 27.06 42841.37 47801.46 2014-06-24 23:11:13.000 175 21203.52 27.04 42841.40 47801.49 2014-06-24 23:11:14.000 175 21203.52 27.04 42841.44 47801.49 2014-06-24 23:11:15.000 175 21203.49 27.03 42841.45 47801.51 2014-06-24 23:11:16.000 175 21203.51 27.06 42841.43 47801.53 2014-06-24 23:11:17.000 175 21203.53 27.03 42841.41 47801.54 2014-06-24 23:11:18.000 175 21203.51 27.02 42841.41 47801.53 2014-06-24 23:11:19.000 175 21203.53 27.03 42841.45 47801.54 2014-06-24 23:11:20.000 175 21203.53 27.05 42841.43 47801.54 2014-06-24 23:11:21.000 175 21203.53 27.05 42841.40 47801.51 2014-06-24 23:11:22.000 175 21203.51 27.07 42841.40 47801.53 2014-06-24 23:11:23.000 175 21203.50 27.05 42841.42 47801.50 2014-06-24 23:11:24.000 175 21203.51 27.05 42841.43 47801.52 2014-06-24 23:11:25.000 175 21203.52 27.03 42841.43 47801.53 2014-06-24 23:11:26.000 175 21203.51 27.02 42841.44 47801.51 2014-06-24 23:11:27.000 175 21203.51 27.02 42841.43 47801.51 2014-06-24 23:11:28.000 175 21203.48 27.03 42841.44 47801.49 2014-06-24 23:11:29.000 175 21203.48 27.03 42841.43 47801.53 2014-06-24 23:11:30.000 175 21203.50 27.03 42841.44 47801.53 2014-06-24 23:11:31.000 175 21203.48 27.03 42841.49 47801.53 2014-06-24 23:11:32.000 175 21203.48 27.04 42841.47 47801.53 2014-06-24 23:11:33.000 175 21203.49 27.02 42841.48 47801.53 2014-06-24 23:11:34.000 175 21203.47 27.00 42841.47 47801.52 2014-06-24 23:11:35.000 175 21203.47 26.98 42841.50 47801.54 2014-06-24 23:11:36.000 175 21203.46 27.02 42841.47 47801.53 2014-06-24 23:11:37.000 175 21203.44 27.02 42841.48 47801.51 2014-06-24 23:11:38.000 175 21203.44 26.98 42841.49 47801.55 2014-06-24 23:11:39.000 175 21203.44 26.98 42841.47 47801.54 2014-06-24 23:11:40.000 175 21203.44 26.99 42841.49 47801.55 2014-06-24 23:11:41.000 175 21203.45 26.97 42841.49 47801.54 2014-06-24 23:11:42.000 175 21203.47 26.97 42841.47 47801.53 2014-06-24 23:11:43.000 175 21203.45 26.97 42841.45 47801.55 2014-06-24 23:11:44.000 175 21203.44 26.97 42841.46 47801.54 2014-06-24 23:11:45.000 175 21203.42 26.98 42841.46 47801.52 2014-06-24 23:11:46.000 175 21203.41 27.00 42841.46 47801.51 2014-06-24 23:11:47.000 175 21203.42 27.01 42841.45 47801.52 2014-06-24 23:11:48.000 175 21203.40 26.99 42841.46 47801.51 2014-06-24 23:11:49.000 175 21203.40 26.99 42841.44 47801.51 2014-06-24 23:11:50.000 175 21203.35 27.00 42841.42 47801.50 2014-06-24 23:11:51.000 175 21203.35 27.04 42841.45 47801.50 2014-06-24 23:11:52.000 175 21203.35 27.05 42841.41 47801.45 2014-06-24 23:11:53.000 175 21203.35 27.08 42841.38 47801.44 2014-06-24 23:11:54.000 175 21203.35 27.10 42841.34 47801.42 2014-06-24 23:11:55.000 175 21203.33 27.09 42841.32 47801.40 2014-06-24 23:11:56.000 175 21203.30 27.09 42841.33 47801.38 2014-06-24 23:11:57.000 175 21203.34 27.08 42841.35 47801.37 2014-06-24 23:11:58.000 175 21203.30 27.09 42841.34 47801.37 2014-06-24 23:11:59.000 175 21203.27 27.06 42841.34 47801.36 2014-06-24 23:12:00.000 175 21203.29 27.05 42841.35 47801.36 2014-06-24 23:12:01.000 175 21203.26 27.03 42841.39 47801.38 2014-06-24 23:12:02.000 175 21203.25 27.04 42841.41 47801.40 2014-06-24 23:12:03.000 175 21203.24 27.02 42841.42 47801.39 2014-06-24 23:12:04.000 175 21203.24 27.02 42841.42 47801.40 2014-06-24 23:12:05.000 175 21203.21 27.02 42841.45 47801.40 2014-06-24 23:12:06.000 175 21203.22 27.02 42841.44 47801.38 2014-06-24 23:12:07.000 175 21203.21 27.04 42841.43 47801.42 2014-06-24 23:12:08.000 175 21203.23 27.00 42841.43 47801.38 2014-06-24 23:12:09.000 175 21203.19 27.00 42841.45 47801.41 2014-06-24 23:12:10.000 175 21203.22 27.01 42841.43 47801.38 2014-06-24 23:12:11.000 175 21203.21 27.00 42841.44 47801.39 2014-06-24 23:12:12.000 175 21203.19 27.01 42841.43 47801.38 2014-06-24 23:12:13.000 175 21203.18 27.00 42841.41 47801.37 2014-06-24 23:12:14.000 175 21203.19 26.99 42841.43 47801.37 2014-06-24 23:12:15.000 175 21203.18 26.98 42841.39 47801.34 2014-06-24 23:12:16.000 175 21203.17 27.00 42841.40 47801.36 2014-06-24 23:12:17.000 175 21203.15 27.00 42841.44 47801.35 2014-06-24 23:12:18.000 175 21203.15 27.02 42841.40 47801.33 2014-06-24 23:12:19.000 175 21203.15 27.03 42841.40 47801.32 2014-06-24 23:12:20.000 175 21203.15 27.02 42841.40 47801.30 2014-06-24 23:12:21.000 175 21203.14 27.02 42841.37 47801.31 2014-06-24 23:12:22.000 175 21203.14 27.02 42841.35 47801.29 2014-06-24 23:12:23.000 175 21203.10 27.04 42841.35 47801.28 2014-06-24 23:12:24.000 175 21203.10 27.03 42841.35 47801.30 2014-06-24 23:12:25.000 175 21203.15 27.03 42841.36 47801.27 2014-06-24 23:12:26.000 175 21203.13 27.05 42841.36 47801.28 2014-06-24 23:12:27.000 175 21203.10 27.06 42841.31 47801.26 2014-06-24 23:12:28.000 175 21203.10 27.08 42841.32 47801.25 2014-06-24 23:12:29.000 175 21203.10 27.07 42841.31 47801.25 2014-06-24 23:12:30.000 175 21203.10 27.06 42841.30 47801.22 2014-06-24 23:12:31.000 175 21203.10 27.07 42841.32 47801.23 2014-06-24 23:12:32.000 175 21203.10 27.09 42841.30 47801.23 2014-06-24 23:12:33.000 175 21203.11 27.05 42841.31 47801.24 2014-06-24 23:12:34.000 175 21203.09 27.05 42841.32 47801.22 2014-06-24 23:12:35.000 175 21203.10 27.05 42841.31 47801.23 2014-06-24 23:12:36.000 175 21203.10 27.03 42841.31 47801.24 2014-06-24 23:12:37.000 175 21203.07 27.03 42841.34 47801.25 2014-06-24 23:12:38.000 175 21203.08 27.03 42841.34 47801.22 2014-06-24 23:12:39.000 175 21203.09 27.03 42841.33 47801.26 2014-06-24 23:12:40.000 175 21203.10 27.05 42841.31 47801.22 2014-06-24 23:12:41.000 175 21203.12 27.08 42841.29 47801.23 2014-06-24 23:12:42.000 175 21203.08 27.11 42841.28 47801.20 2014-06-24 23:12:43.000 175 21203.07 27.09 42841.27 47801.21 2014-06-24 23:12:44.000 175 21203.04 27.11 42841.27 47801.21 2014-06-24 23:12:45.000 175 21203.04 27.11 42841.27 47801.18 2014-06-24 23:12:46.000 175 21203.02 27.13 42841.24 47801.16 2014-06-24 23:12:47.000 175 21203.03 27.14 42841.24 47801.15 2014-06-24 23:12:48.000 175 21203.04 27.13 42841.21 47801.16 2014-06-24 23:12:49.000 175 21203.04 27.13 42841.23 47801.14 2014-06-24 23:12:50.000 175 21203.05 27.14 42841.25 47801.16 2014-06-24 23:12:51.000 175 21203.07 27.12 42841.27 47801.15 2014-06-24 23:12:52.000 175 21203.05 27.11 42841.28 47801.14 2014-06-24 23:12:53.000 175 21203.02 27.13 42841.27 47801.16 2014-06-24 23:12:54.000 175 21203.02 27.11 42841.27 47801.15 2014-06-24 23:12:55.000 175 21203.01 27.10 42841.31 47801.17 2014-06-24 23:12:56.000 175 21203.00 27.10 42841.32 47801.16 2014-06-24 23:12:57.000 175 21203.04 27.07 42841.31 47801.19 2014-06-24 23:12:58.000 175 21203.04 27.08 42841.32 47801.18 2014-06-24 23:12:59.000 175 21203.03 27.08 42841.32 47801.20 2014-06-24 23:13:00.000 175 21203.01 27.08 42841.35 47801.22 2014-06-24 23:13:01.000 175 21203.02 27.07 42841.37 47801.22 2014-06-24 23:13:02.000 175 21203.02 27.07 42841.38 47801.22 2014-06-24 23:13:03.000 175 21203.02 27.09 42841.37 47801.22 2014-06-24 23:13:04.000 175 21202.99 27.10 42841.39 47801.21 2014-06-24 23:13:05.000 175 21203.01 27.10 42841.36 47801.23 2014-06-24 23:13:06.000 175 21202.97 27.13 42841.34 47801.21 2014-06-24 23:13:07.000 175 21202.95 27.14 42841.35 47801.19 2014-06-24 23:13:08.000 175 21202.95 27.14 42841.36 47801.18 2014-06-24 23:13:09.000 175 21202.95 27.13 42841.35 47801.21 2014-06-24 23:13:10.000 175 21202.93 27.13 42841.33 47801.18 2014-06-24 23:13:11.000 175 21202.94 27.11 42841.34 47801.18 2014-06-24 23:13:12.000 175 21202.95 27.11 42841.32 47801.19 2014-06-24 23:13:13.000 175 21202.95 27.12 42841.34 47801.17 2014-06-24 23:13:14.000 175 21202.94 27.14 42841.33 47801.19 2014-06-24 23:13:15.000 175 21202.93 27.13 42841.37 47801.17 2014-06-24 23:13:16.000 175 21202.93 27.13 42841.37 47801.17 2014-06-24 23:13:17.000 175 21202.93 27.13 42841.32 47801.20 2014-06-24 23:13:18.000 175 21202.94 27.17 42841.30 47801.18 2014-06-24 23:13:19.000 175 21202.94 27.18 42841.29 47801.16 2014-06-24 23:13:20.000 175 21202.90 27.19 42841.30 47801.16 2014-06-24 23:13:21.000 175 21202.88 27.19 42841.29 47801.15 2014-06-24 23:13:22.000 175 21202.84 27.23 42841.30 47801.13 2014-06-24 23:13:23.000 175 21202.83 27.31 42841.28 47801.13 2014-06-24 23:13:24.000 175 21202.82 27.35 42841.26 47801.07 2014-06-24 23:13:25.000 175 21202.79 27.40 42841.22 47801.02 2014-06-24 23:13:26.000 175 21202.79 27.42 42841.18 47800.97 2014-06-24 23:13:27.000 175 21202.74 27.45 42841.10 47800.93 2014-06-24 23:13:28.000 175 21202.71 27.48 42841.08 47800.89 2014-06-24 23:13:29.000 175 21202.74 27.47 42841.05 47800.83 2014-06-24 23:13:30.000 175 21202.75 27.41 42841.04 47800.81 2014-06-24 23:13:31.000 175 21202.73 27.37 42841.05 47800.80 2014-06-24 23:13:32.000 175 21202.76 27.34 42841.04 47800.84 2014-06-24 23:13:33.000 175 21202.77 27.34 42841.06 47800.87 2014-06-24 23:13:34.000 175 21202.77 27.32 42841.09 47800.87 2014-06-24 23:13:35.000 175 21202.78 27.29 42841.10 47800.90 2014-06-24 23:13:36.000 175 21202.80 27.25 42841.17 47800.92 2014-06-24 23:13:37.000 175 21202.82 27.16 42841.22 47800.94 2014-06-24 23:13:38.000 175 21202.79 27.10 42841.24 47800.99 2014-06-24 23:13:39.000 175 21202.80 27.07 42841.26 47801.04 2014-06-24 23:13:40.000 175 21202.83 27.06 42841.31 47801.09 2014-06-24 23:13:41.000 175 21202.83 27.06 42841.35 47801.10 2014-06-24 23:13:42.000 175 21202.85 27.07 42841.37 47801.15 2014-06-24 23:13:43.000 175 21202.88 27.05 42841.40 47801.14 2014-06-24 23:13:44.000 175 21202.88 27.06 42841.41 47801.18 2014-06-24 23:13:45.000 175 21202.87 27.09 42841.39 47801.18 2014-06-24 23:13:46.000 175 21202.89 27.09 42841.38 47801.20 2014-06-24 23:13:47.000 175 21202.88 27.11 42841.38 47801.20 2014-06-24 23:13:48.000 175 21202.87 27.09 42841.40 47801.22 2014-06-24 23:13:49.000 175 21202.88 27.08 42841.43 47801.21 2014-06-24 23:13:50.000 175 21202.89 27.08 42841.44 47801.20 2014-06-24 23:13:51.000 175 21202.89 27.08 42841.44 47801.24 2014-06-24 23:13:52.000 175 21202.90 27.06 42841.43 47801.24 2014-06-24 23:13:53.000 175 21202.91 27.04 42841.43 47801.20 2014-06-24 23:13:54.000 175 21202.90 27.10 42841.40 47801.22 2014-06-24 23:13:55.000 175 21202.92 27.13 42841.41 47801.23 2014-06-24 23:13:56.000 175 21202.94 27.14 42841.42 47801.24 2014-06-24 23:13:57.000 175 21202.92 27.12 42841.42 47801.24 2014-06-24 23:13:58.000 175 21202.92 27.15 42841.38 47801.22 2014-06-24 23:13:59.000 175 21202.94 27.16 42841.36 47801.19 2014-06-24 23:14:00.000 175 21202.89 27.18 42841.38 47801.19 2014-06-24 23:14:01.000 175 21202.90 27.18 42841.33 47801.20 2014-06-24 23:14:02.000 175 21202.88 27.20 42841.32 47801.16 2014-06-24 23:14:03.000 175 21202.84 27.24 42841.29 47801.12 2014-06-24 23:14:04.000 175 21202.85 27.25 42841.27 47801.13 2014-06-24 23:14:05.000 175 21202.83 27.25 42841.26 47801.10 2014-06-24 23:14:06.000 175 21202.84 27.29 42841.22 47801.07 2014-06-24 23:14:07.000 175 21202.82 27.29 42841.21 47801.05 2014-06-24 23:14:08.000 175 21202.84 27.29 42841.17 47801.02 2014-06-24 23:14:09.000 175 21202.83 27.26 42841.19 47800.99 2014-06-24 23:14:10.000 175 21202.80 27.27 42841.19 47800.98 2014-06-24 23:14:11.000 175 21202.81 27.26 42841.14 47800.99 2014-06-24 23:14:12.000 175 21202.79 27.27 42841.17 47800.96 2014-06-24 23:14:13.000 175 21202.75 27.27 42841.16 47800.94 2014-06-24 23:14:14.000 175 21202.73 27.25 42841.14 47800.96 2014-06-24 23:14:15.000 175 21202.76 27.26 42841.12 47800.92 2014-06-24 23:14:16.000 175 21202.74 27.26 42841.14 47800.92 2014-06-24 23:14:17.000 175 21202.69 27.26 42841.16 47800.91 2014-06-24 23:14:18.000 175 21202.68 27.25 42841.13 47800.88 2014-06-24 23:14:19.000 175 21202.68 27.27 42841.14 47800.88 2014-06-24 23:14:20.000 175 21202.68 27.25 42841.12 47800.86 2014-06-24 23:14:21.000 175 21202.68 27.25 42841.10 47800.88 2014-06-24 23:14:22.000 175 21202.67 27.21 42841.17 47800.86 2014-06-24 23:14:23.000 175 21202.65 27.18 42841.18 47800.87 2014-06-24 23:14:24.000 175 21202.63 27.15 42841.18 47800.86 2014-06-24 23:14:25.000 175 21202.64 27.13 42841.17 47800.91 2014-06-24 23:14:26.000 175 21202.63 27.13 42841.20 47800.89 2014-06-24 23:14:27.000 175 21202.64 27.11 42841.23 47800.92 2014-06-24 23:14:28.000 175 21202.65 27.09 42841.29 47800.94 2014-06-24 23:14:29.000 175 21202.64 27.07 42841.31 47800.97 2014-06-24 23:14:30.000 175 21202.65 27.09 42841.30 47800.95 2014-06-24 23:14:31.000 175 21202.63 27.05 42841.31 47800.95 2014-06-24 23:14:32.000 175 21202.63 27.03 42841.32 47800.98 2014-06-24 23:14:33.000 175 21202.64 26.99 42841.32 47801.00 2014-06-24 23:14:34.000 175 21202.68 26.96 42841.36 47801.04 2014-06-24 23:14:35.000 175 21202.67 26.96 42841.37 47801.07 2014-06-24 23:14:36.000 175 21202.66 26.94 42841.38 47801.07 2014-06-24 23:14:37.000 175 21202.64 26.94 42841.39 47801.10 2014-06-24 23:14:38.000 175 21202.64 26.94 42841.40 47801.11 2014-06-24 23:14:39.000 175 21202.66 26.95 42841.41 47801.12 2014-06-24 23:14:40.000 175 21202.63 26.93 42841.42 47801.13 2014-06-24 23:14:41.000 175 21202.63 26.94 42841.43 47801.13 2014-06-24 23:14:42.000 175 21202.63 26.93 42841.43 47801.12 2014-06-24 23:14:43.000 175 21202.65 26.92 42841.45 47801.14 2014-06-24 23:14:44.000 175 21202.65 26.92 42841.47 47801.13 2014-06-24 23:14:45.000 175 21202.65 26.94 42841.44 47801.13 2014-06-24 23:14:46.000 175 21202.63 26.96 42841.46 47801.14 2014-06-24 23:14:47.000 175 21202.61 26.97 42841.46 47801.13 2014-06-24 23:14:48.000 175 21202.60 26.98 42841.44 47801.12 2014-06-24 23:14:49.000 175 21202.59 26.96 42841.44 47801.11 2014-06-24 23:14:50.000 175 21202.60 26.97 42841.45 47801.13 2014-06-24 23:14:51.000 175 21202.58 26.95 42841.43 47801.11 2014-06-24 23:14:52.000 175 21202.54 26.97 42841.44 47801.11 2014-06-24 23:14:53.000 175 21202.55 27.00 42841.43 47801.10 2014-06-24 23:14:54.000 175 21202.58 27.04 42841.41 47801.09 2014-06-24 23:14:55.000 175 21202.51 27.07 42841.40 47801.03 2014-06-24 23:14:56.000 175 21202.49 27.09 42841.38 47801.01 2014-06-24 23:14:57.000 175 21202.49 27.08 42841.34 47800.99 2014-06-24 23:14:58.000 175 21202.49 27.08 42841.27 47800.96 2014-06-24 23:14:59.000 175 21202.48 27.07 42841.28 47800.95 2014-06-24 23:15:00.000 175 21202.45 27.08 42841.31 47800.94 2014-06-24 23:15:01.000 175 21202.47 27.08 42841.28 47800.93 2014-06-24 23:15:02.000 175 21202.49 27.07 42841.32 47800.94 2014-06-24 23:15:03.000 175 21202.48 27.05 42841.30 47800.92 2014-06-24 23:15:04.000 175 21202.51 27.00 42841.32 47800.95 2014-06-24 23:15:05.000 175 21202.55 26.98 42841.32 47801.00 2014-06-24 23:15:06.000 175 21202.54 27.01 42841.32 47800.98 2014-06-24 23:15:07.000 175 21202.53 27.01 42841.33 47800.98 2014-06-24 23:15:08.000 175 21202.54 27.02 42841.36 47801.01 2014-06-24 23:15:09.000 175 21202.53 27.03 42841.33 47801.01 2014-06-24 23:15:10.000 175 21202.52 27.02 42841.36 47801.01 2014-06-24 23:15:11.000 175 21202.53 27.02 42841.35 47800.99 2014-06-24 23:15:12.000 175 21202.54 27.03 42841.35 47800.99 2014-06-24 23:15:13.000 175 21202.54 27.02 42841.39 47801.01 2014-06-24 23:15:14.000 175 21202.54 27.03 42841.41 47801.00 2014-06-24 23:15:15.000 175 21202.54 27.01 42841.40 47801.03 2014-06-24 23:15:16.000 175 21202.51 27.04 42841.39 47801.02 2014-06-24 23:15:17.000 175 21202.45 27.10 42841.37 47801.00 2014-06-24 23:15:18.000 175 21202.46 27.10 42841.34 47800.99 2014-06-24 23:15:19.000 175 21202.46 27.10 42841.32 47800.97 2014-06-24 23:15:20.000 175 21202.43 27.10 42841.31 47800.94 2014-06-24 23:15:21.000 175 21202.42 27.11 42841.28 47800.95 2014-06-24 23:15:22.000 175 21202.38 27.11 42841.30 47800.93 2014-06-24 23:15:23.000 175 21202.35 27.13 42841.29 47800.90 2014-06-24 23:15:24.000 175 21202.34 27.14 42841.27 47800.85 2014-06-24 23:15:25.000 175 21202.33 27.13 42841.30 47800.88 2014-06-24 23:15:26.000 175 21202.32 27.13 42841.30 47800.85 2014-06-24 23:15:27.000 175 21202.27 27.16 42841.30 47800.83 2014-06-24 23:15:28.000 175 21202.26 27.14 42841.29 47800.82 2014-06-24 23:15:29.000 175 21202.28 27.15 42841.27 47800.82 2014-06-24 23:15:30.000 175 21202.31 27.13 42841.24 47800.81 2014-06-24 23:15:31.000 175 21202.29 27.12 42841.26 47800.81 2014-06-24 23:15:32.000 175 21202.31 27.10 42841.28 47800.80 2014-06-24 23:15:33.000 175 21202.31 27.13 42841.27 47800.82 2014-06-24 23:15:34.000 175 21202.28 27.15 42841.26 47800.82 2014-06-24 23:15:35.000 175 21202.27 27.11 42841.24 47800.81 2014-06-24 23:15:36.000 175 21202.31 27.10 42841.23 47800.81 2014-06-24 23:15:37.000 175 21202.33 27.12 42841.24 47800.81 2014-06-24 23:15:38.000 175 21202.33 27.08 42841.23 47800.79 2014-06-24 23:15:39.000 175 21202.33 27.09 42841.24 47800.79 2014-06-24 23:15:40.000 175 21202.31 27.07 42841.25 47800.80 2014-06-24 23:15:41.000 175 21202.27 27.10 42841.25 47800.79 2014-06-24 23:15:42.000 175 21202.29 27.11 42841.24 47800.81 2014-06-24 23:15:43.000 175 21202.26 27.09 42841.25 47800.81 2014-06-24 23:15:44.000 175 21202.28 27.09 42841.23 47800.81 2014-06-24 23:15:45.000 175 21202.29 27.10 42841.23 47800.81 2014-06-24 23:15:46.000 175 21202.27 27.11 42841.22 47800.81 2014-06-24 23:15:47.000 175 21202.25 27.12 42841.24 47800.77 2014-06-24 23:15:48.000 175 21202.23 27.11 42841.24 47800.78 2014-06-24 23:15:49.000 175 21202.21 27.14 42841.23 47800.79 2014-06-24 23:15:50.000 175 21202.24 27.14 42841.22 47800.79 2014-06-24 23:15:51.000 175 21202.21 27.10 42841.22 47800.75 2014-06-24 23:15:52.000 175 21202.21 27.09 42841.24 47800.75 2014-06-24 23:15:53.000 175 21202.23 27.10 42841.25 47800.77 2014-06-24 23:15:54.000 175 21202.20 27.11 42841.24 47800.75 2014-06-24 23:15:55.000 175 21202.17 27.12 42841.23 47800.77 2014-06-24 23:15:56.000 175 21202.18 27.11 42841.24 47800.76 2014-06-24 23:15:57.000 175 21202.20 27.13 42841.24 47800.75 2014-06-24 23:15:58.000 175 21202.23 27.11 42841.25 47800.76 2014-06-24 23:15:59.000 175 21202.21 27.10 42841.24 47800.74 2014-06-24 23:16:00.000 175 21202.18 27.11 42841.23 47800.75 2014-06-24 23:16:01.000 175 21202.18 27.11 42841.21 47800.76 2014-06-24 23:16:02.000 175 21202.19 27.09 42841.24 47800.78 2014-06-24 23:16:03.000 175 21202.17 27.10 42841.25 47800.75 2014-06-24 23:16:04.000 175 21202.14 27.12 42841.25 47800.77 2014-06-24 23:16:05.000 175 21202.16 27.15 42841.25 47800.75 2014-06-24 23:16:06.000 175 21202.13 27.18 42841.22 47800.75 2014-06-24 23:16:07.000 175 21202.12 27.19 42841.22 47800.74 2014-06-24 23:16:08.000 175 21202.12 27.21 42841.26 47800.72 2014-06-24 23:16:09.000 175 21202.13 27.22 42841.22 47800.71 2014-06-24 23:16:10.000 175 21202.13 27.23 42841.19 47800.70 2014-06-24 23:16:11.000 175 21202.13 27.21 42841.20 47800.71 2014-06-24 23:16:12.000 175 21202.14 27.21 42841.23 47800.70 2014-06-24 23:16:13.000 175 21202.12 27.19 42841.24 47800.71 2014-06-24 23:16:14.000 175 21202.11 27.20 42841.26 47800.73 2014-06-24 23:16:15.000 175 21202.11 27.19 42841.28 47800.73 2014-06-24 23:16:16.000 175 21202.11 27.21 42841.23 47800.72 2014-06-24 23:16:17.000 175 21202.12 27.22 42841.24 47800.73 2014-06-24 23:16:18.000 175 21202.10 27.22 42841.26 47800.75 2014-06-24 23:16:19.000 175 21202.08 27.21 42841.24 47800.71 2014-06-24 23:16:20.000 175 21202.06 27.22 42841.27 47800.73 2014-06-24 23:16:21.000 175 21202.08 27.23 42841.25 47800.73 2014-06-24 23:16:22.000 175 21202.09 27.23 42841.24 47800.70 2014-06-24 23:16:23.000 175 21202.06 27.24 42841.25 47800.74 2014-06-24 23:16:24.000 175 21202.07 27.26 42841.22 47800.71 2014-06-24 23:16:25.000 175 21202.04 27.31 42841.22 47800.72 2014-06-24 23:16:26.000 175 21201.99 27.36 42841.16 47800.68 2014-06-24 23:16:27.000 175 21201.96 27.36 42841.14 47800.64 2014-06-24 23:16:28.000 175 21201.93 27.37 42841.16 47800.63 2014-06-24 23:16:29.000 175 21201.95 27.36 42841.16 47800.59 2014-06-24 23:16:30.000 175 21201.92 27.37 42841.17 47800.60 2014-06-24 23:16:31.000 175 21201.90 27.38 42841.16 47800.57 2014-06-24 23:16:32.000 175 21201.91 27.39 42841.14 47800.58 2014-06-24 23:16:33.000 175 21201.91 27.40 42841.12 47800.56 2014-06-24 23:16:34.000 175 21201.93 27.40 42841.08 47800.56 2014-06-24 23:16:35.000 175 21201.91 27.41 42841.12 47800.55 2014-06-24 23:16:36.000 175 21201.90 27.43 42841.12 47800.55 2014-06-24 23:16:37.000 175 21201.88 27.44 42841.09 47800.56 2014-06-24 23:16:38.000 175 21201.88 27.43 42841.10 47800.53 2014-06-24 23:16:39.000 175 21201.89 27.44 42841.14 47800.53 2014-06-24 23:16:40.000 175 21201.90 27.44 42841.14 47800.53 2014-06-24 23:16:41.000 175 21201.89 27.46 42841.15 47800.53 2014-06-24 23:16:42.000 175 21201.89 27.46 42841.13 47800.53 2014-06-24 23:16:43.000 175 21201.87 27.49 42841.12 47800.52 2014-06-24 23:16:44.000 175 21201.86 27.48 42841.12 47800.53 2014-06-24 23:16:45.000 175 21201.87 27.48 42841.14 47800.50 2014-06-24 23:16:46.000 175 21201.89 27.48 42841.15 47800.52 2014-06-24 23:16:47.000 175 21201.84 27.46 42841.11 47800.52 2014-06-24 23:16:48.000 175 21201.83 27.48 42841.10 47800.51 2014-06-24 23:16:49.000 175 21201.83 27.50 42841.10 47800.50 2014-06-24 23:16:50.000 175 21201.83 27.51 42841.13 47800.51 2014-06-24 23:16:51.000 175 21201.83 27.51 42841.10 47800.51 2014-06-24 23:16:52.000 175 21201.83 27.51 42841.12 47800.48 2014-06-24 23:16:53.000 175 21201.81 27.51 42841.11 47800.48 2014-06-24 23:16:54.000 175 21201.77 27.51 42841.11 47800.46 2014-06-24 23:16:55.000 175 21201.76 27.52 42841.11 47800.48 2014-06-24 23:16:56.000 175 21201.75 27.52 42841.11 47800.44 2014-06-24 23:16:57.000 175 21201.77 27.52 42841.08 47800.45 2014-06-24 23:16:58.000 175 21201.75 27.50 42841.10 47800.44 2014-06-24 23:16:59.000 175 21201.71 27.51 42841.11 47800.44 2014-06-24 23:17:00.000 175 21201.69 27.51 42841.14 47800.40 2014-06-24 23:17:01.000 175 21201.66 27.52 42841.13 47800.43 2014-06-24 23:17:02.000 175 21201.68 27.52 42841.14 47800.42 2014-06-24 23:17:03.000 175 21201.67 27.53 42841.12 47800.41 2014-06-24 23:17:04.000 175 21201.62 27.52 42841.14 47800.40 2014-06-24 23:17:05.000 175 21201.61 27.50 42841.14 47800.40 2014-06-24 23:17:06.000 175 21201.59 27.50 42841.14 47800.40 2014-06-24 23:17:07.000 175 21201.60 27.52 42841.12 47800.39 2014-06-24 23:17:08.000 175 21201.62 27.51 42841.13 47800.38 2014-06-24 23:17:09.000 175 21201.60 27.53 42841.15 47800.38 2014-06-24 23:17:10.000 175 21201.57 27.55 42841.16 47800.38 2014-06-24 23:17:11.000 175 21201.60 27.54 42841.17 47800.38 2014-06-24 23:17:12.000 175 21201.56 27.53 42841.16 47800.37 2014-06-24 23:17:13.000 175 21201.55 27.50 42841.15 47800.39 2014-06-24 23:17:14.000 175 21201.54 27.50 42841.17 47800.39 2014-06-24 23:17:15.000 175 21201.55 27.50 42841.17 47800.37 2014-06-24 23:17:16.000 175 21201.56 27.49 42841.17 47800.39 2014-06-24 23:17:17.000 175 21201.59 27.45 42841.20 47800.41 2014-06-24 23:17:18.000 175 21201.63 27.40 42841.20 47800.44 2014-06-24 23:17:19.000 175 21201.71 27.35 42841.21 47800.49 2014-06-24 23:17:20.000 175 21201.74 27.34 42841.23 47800.52 2014-06-24 23:17:21.000 175 21201.73 27.31 42841.28 47800.57 2014-06-24 23:17:22.000 175 21201.73 27.31 42841.33 47800.57 2014-06-24 23:17:23.000 175 21201.76 27.35 42841.29 47800.59 2014-06-24 23:17:24.000 175 21201.78 27.35 42841.27 47800.63 2014-06-24 23:17:25.000 175 21201.77 27.35 42841.31 47800.61 2014-06-24 23:17:26.000 175 21201.77 27.39 42841.30 47800.64 2014-06-24 23:17:27.000 175 21201.78 27.40 42841.31 47800.63 2014-06-24 23:17:28.000 175 21201.77 27.41 42841.31 47800.63 2014-06-24 23:17:29.000 175 21201.77 27.42 42841.32 47800.63 2014-06-24 23:17:30.000 175 21201.76 27.42 42841.32 47800.63 2014-06-24 23:17:31.000 175 21201.76 27.47 42841.31 47800.65 2014-06-24 23:17:32.000 175 21201.76 27.48 42841.33 47800.61 2014-06-24 23:17:33.000 175 21201.78 27.49 42841.34 47800.64 2014-06-24 23:17:34.000 175 21201.77 27.48 42841.32 47800.63 2014-06-24 23:17:35.000 175 21201.74 27.47 42841.29 47800.62 2014-06-24 23:17:36.000 175 21201.75 27.46 42841.28 47800.63 2014-06-24 23:17:37.000 175 21201.74 27.49 42841.33 47800.62 2014-06-24 23:17:38.000 175 21201.73 27.51 42841.33 47800.61 2014-06-24 23:17:39.000 175 21201.72 27.54 42841.33 47800.62 2014-06-24 23:17:40.000 175 21201.71 27.55 42841.34 47800.61 2014-06-24 23:17:41.000 175 21201.70 27.55 42841.34 47800.62 2014-06-24 23:17:42.000 175 21201.70 27.56 42841.29 47800.58 2014-06-24 23:17:43.000 175 21201.70 27.56 42841.29 47800.57 2014-06-24 23:17:44.000 175 21201.68 27.58 42841.31 47800.56 2014-06-24 23:17:45.000 175 21201.69 27.57 42841.25 47800.58 2014-06-24 23:17:46.000 175 21201.68 27.59 42841.31 47800.56 2014-06-24 23:17:47.000 175 21201.70 27.58 42841.34 47800.56 2014-06-24 23:17:48.000 175 21201.66 27.59 42841.33 47800.55 2014-06-24 23:17:49.000 175 21201.62 27.60 42841.32 47800.56 2014-06-24 23:17:50.000 175 21201.61 27.62 42841.29 47800.56 2014-06-24 23:17:51.000 175 21201.59 27.65 42841.28 47800.55 2014-06-24 23:17:52.000 175 21201.55 27.70 42841.26 47800.52 2014-06-24 23:17:53.000 175 21201.54 27.71 42841.24 47800.49 2014-06-24 23:17:54.000 175 21201.52 27.72 42841.25 47800.44 2014-06-24 23:17:55.000 175 21201.48 27.70 42841.24 47800.44 2014-06-24 23:17:56.000 175 21201.47 27.69 42841.25 47800.44 2014-06-24 23:17:57.000 175 21201.48 27.69 42841.22 47800.42 2014-06-24 23:17:58.000 175 21201.50 27.69 42841.24 47800.42 2014-06-24 23:17:59.000 175 21201.46 27.70 42841.25 47800.42 2014-06-24 23:18:00.000 175 21201.45 27.69 42841.25 47800.42 2014-06-24 23:18:01.000 175 21201.45 27.71 42841.24 47800.41 2014-06-24 23:18:02.000 175 21201.45 27.70 42841.26 47800.43 2014-06-24 23:18:03.000 175 21201.42 27.74 42841.25 47800.41 2014-06-24 23:18:04.000 175 21201.41 27.74 42841.26 47800.40 2014-06-24 23:18:05.000 175 21201.39 27.70 42841.27 47800.39 2014-06-24 23:18:06.000 175 21201.41 27.70 42841.27 47800.41 2014-06-24 23:18:07.000 175 21201.46 27.65 42841.30 47800.39 2014-06-24 23:18:08.000 175 21201.47 27.59 42841.32 47800.44 2014-06-24 23:18:09.000 175 21201.48 27.57 42841.33 47800.45 2014-06-24 23:18:10.000 175 21201.51 27.53 42841.36 47800.51 2014-06-24 23:18:11.000 175 21201.53 27.51 42841.39 47800.52 2014-06-24 23:18:12.000 175 21201.57 27.48 42841.38 47800.55 2014-06-24 23:18:13.000 175 21201.57 27.46 42841.41 47800.59 2014-06-24 23:18:14.000 175 21201.59 27.47 42841.41 47800.62 2014-06-24 23:18:15.000 175 21201.60 27.46 42841.44 47800.63 2014-06-24 23:18:16.000 175 21201.62 27.41 42841.43 47800.63 2014-06-24 23:18:17.000 175 21201.63 27.41 42841.43 47800.65 2014-06-24 23:18:18.000 175 21201.64 27.39 42841.45 47800.70 2014-06-24 23:18:19.000 175 21201.62 27.42 42841.50 47800.73 2014-06-24 23:18:20.000 175 21201.64 27.42 42841.49 47800.72 2014-06-24 23:18:21.000 175 21201.63 27.43 42841.49 47800.72 2014-06-24 23:18:22.000 175 21201.65 27.44 42841.49 47800.72 2014-06-24 23:18:23.000 175 21201.66 27.43 42841.50 47800.74 2014-06-24 23:18:24.000 175 21201.67 27.44 42841.47 47800.73 2014-06-24 23:18:25.000 175 21201.67 27.44 42841.46 47800.72 2014-06-24 23:18:26.000 175 21201.65 27.44 42841.48 47800.71 2014-06-24 23:18:27.000 175 21201.63 27.47 42841.43 47800.71 2014-06-24 23:18:28.000 175 21201.62 27.47 42841.43 47800.71 2014-06-24 23:18:29.000 175 21201.62 27.46 42841.49 47800.69 2014-06-24 23:18:30.000 175 21201.64 27.47 42841.49 47800.70 2014-06-24 23:18:31.000 175 21201.61 27.48 42841.42 47800.69 2014-06-24 23:18:32.000 175 21201.60 27.50 42841.44 47800.67 2014-06-24 23:18:33.000 175 21201.60 27.49 42841.46 47800.65 2014-06-24 23:18:34.000 175 21201.59 27.47 42841.43 47800.67 2014-06-24 23:18:35.000 175 21201.56 27.47 42841.44 47800.65 2014-06-24 23:18:36.000 175 21201.54 27.46 42841.43 47800.65 2014-06-24 23:18:37.000 175 21201.53 27.46 42841.42 47800.63 2014-06-24 23:18:38.000 175 21201.55 27.45 42841.42 47800.64 2014-06-24 23:18:39.000 175 21201.52 27.48 42841.44 47800.61 2014-06-24 23:18:40.000 175 21201.52 27.48 42841.44 47800.63 2014-06-24 23:18:41.000 175 21201.51 27.48 42841.44 47800.63 2014-06-24 23:18:42.000 175 21201.53 27.51 42841.43 47800.61 2014-06-24 23:18:43.000 175 21201.51 27.50 42841.45 47800.63 2014-06-24 23:18:44.000 175 21201.45 27.49 42841.47 47800.62 2014-06-24 23:18:45.000 175 21201.45 27.48 42841.47 47800.63 2014-06-24 23:18:46.000 175 21201.47 27.47 42841.47 47800.64 2014-06-24 23:18:47.000 175 21201.47 27.47 42841.47 47800.66 2014-06-24 23:18:48.000 175 21201.47 27.46 42841.46 47800.63 2014-06-24 23:18:49.000 175 21201.48 27.48 42841.48 47800.62 2014-06-24 23:18:50.000 175 21201.45 27.48 42841.47 47800.63 2014-06-24 23:18:51.000 175 21201.46 27.49 42841.45 47800.62 2014-06-24 23:18:52.000 175 21201.45 27.50 42841.45 47800.62 2014-06-24 23:18:53.000 175 21201.41 27.52 42841.46 47800.59 2014-06-24 23:18:54.000 175 21201.37 27.52 42841.46 47800.61 2014-06-24 23:18:55.000 175 21201.38 27.53 42841.47 47800.59 2014-06-24 23:18:56.000 175 21201.38 27.52 42841.46 47800.58 2014-06-24 23:18:57.000 175 21201.35 27.50 42841.46 47800.57 2014-06-24 23:18:58.000 175 21201.36 27.49 42841.47 47800.57 2014-06-24 23:18:59.000 175 21201.33 27.49 42841.47 47800.59 2014-06-24 23:19:00.000 175 21201.33 27.50 42841.45 47800.57 2014-06-24 23:19:01.000 175 21201.31 27.51 42841.45 47800.58 2014-06-24 23:19:02.000 175 21201.32 27.50 42841.47 47800.56 2014-06-24 23:19:03.000 175 21201.31 27.50 42841.49 47800.55 2014-06-24 23:19:04.000 175 21201.27 27.53 42841.46 47800.55 2014-06-24 23:19:05.000 175 21201.24 27.51 42841.45 47800.53 2014-06-24 23:19:06.000 175 21201.24 27.52 42841.42 47800.50 2014-06-24 23:19:07.000 175 21201.24 27.52 42841.45 47800.51 2014-06-24 23:19:08.000 175 21201.21 27.52 42841.45 47800.52 2014-06-24 23:19:09.000 175 21201.24 27.54 42841.42 47800.50 2014-06-24 23:19:10.000 175 21201.22 27.53 42841.42 47800.48 2014-06-24 23:19:11.000 175 21201.21 27.51 42841.42 47800.51 2014-06-24 23:19:12.000 175 21201.23 27.52 42841.45 47800.48 2014-06-24 23:19:13.000 175 21201.22 27.53 42841.43 47800.51 2014-06-24 23:19:14.000 175 21201.22 27.54 42841.43 47800.47 2014-06-24 23:19:15.000 175 21201.21 27.55 42841.43 47800.47 2014-06-24 23:19:16.000 175 21201.24 27.55 42841.43 47800.51 2014-06-24 23:19:17.000 175 21201.19 27.56 42841.44 47800.49 2014-06-24 23:19:18.000 175 21201.17 27.57 42841.41 47800.47 2014-06-24 23:19:19.000 175 21201.21 27.60 42841.41 47800.47 2014-06-24 23:19:20.000 175 21201.20 27.56 42841.42 47800.48 2014-06-24 23:19:21.000 175 21201.21 27.57 42841.40 47800.47 2014-06-24 23:19:22.000 175 21201.24 27.56 42841.39 47800.45 2014-06-24 23:19:23.000 175 21201.23 27.55 42841.45 47800.49 2014-06-24 23:19:24.000 175 21201.25 27.52 42841.44 47800.48 2014-06-24 23:19:25.000 175 21201.23 27.50 42841.43 47800.50 2014-06-24 23:19:26.000 175 21201.22 27.51 42841.46 47800.50 2014-06-24 23:19:27.000 175 21201.22 27.51 42841.45 47800.51 2014-06-24 23:19:28.000 175 21201.24 27.49 42841.45 47800.52 2014-06-24 23:19:29.000 175 21201.24 27.51 42841.44 47800.51 2014-06-24 23:19:30.000 175 21201.19 27.54 42841.42 47800.49 2014-06-24 23:19:31.000 175 21201.19 27.53 42841.40 47800.46 2014-06-24 23:19:32.000 175 21201.15 27.54 42841.42 47800.47 2014-06-24 23:19:33.000 175 21201.19 27.58 42841.42 47800.45 2014-06-24 23:19:34.000 175 21201.16 27.58 42841.41 47800.46 2014-06-24 23:19:35.000 175 21201.11 27.57 42841.43 47800.45 2014-06-24 23:19:36.000 175 21201.09 27.60 42841.39 47800.40 2014-06-24 23:19:37.000 175 21201.06 27.63 42841.37 47800.41 2014-06-24 23:19:38.000 175 21201.09 27.67 42841.33 47800.39 2014-06-24 23:19:39.000 175 21201.06 27.69 42841.32 47800.38 2014-06-24 23:19:40.000 175 21201.08 27.69 42841.32 47800.34 2014-06-24 23:19:41.000 175 21201.08 27.71 42841.32 47800.33 2014-06-24 23:19:42.000 175 21201.07 27.74 42841.32 47800.31 2014-06-24 23:19:43.000 175 21201.06 27.75 42841.30 47800.31 2014-06-24 23:19:44.000 175 21201.06 27.73 42841.29 47800.29 2014-06-24 23:19:45.000 175 21201.06 27.73 42841.34 47800.28 2014-06-24 23:19:46.000 175 21201.04 27.74 42841.34 47800.31 2014-06-24 23:19:47.000 175 21201.02 27.72 42841.29 47800.27 2014-06-24 23:19:48.000 175 21201.00 27.73 42841.32 47800.29 2014-06-24 23:19:49.000 175 21201.00 27.72 42841.29 47800.28 2014-06-24 23:19:50.000 175 21200.99 27.74 42841.27 47800.29 2014-06-24 23:19:51.000 175 21200.98 27.74 42841.29 47800.25 2014-06-24 23:19:52.000 175 21200.97 27.72 42841.29 47800.24 2014-06-24 23:19:53.000 175 21200.96 27.74 42841.31 47800.25 2014-06-24 23:19:54.000 175 21200.92 27.76 42841.31 47800.24 2014-06-24 23:19:55.000 175 21200.88 27.76 42841.28 47800.23 2014-06-24 23:19:56.000 175 21200.92 27.78 42841.28 47800.22 2014-06-24 23:19:57.000 175 21200.90 27.77 42841.33 47800.21 2014-06-24 23:19:58.000 175 21200.87 27.79 42841.27 47800.19 2014-06-24 23:19:59.000 175 21200.87 27.78 42841.29 47800.20 2014-06-24 23:20:00.000 175 21200.84 27.78 42841.31 47800.18 2014-06-24 23:20:01.000 175 21200.82 27.77 42841.27 47800.17 2014-06-24 23:20:02.000 175 21200.80 27.77 42841.24 47800.19 2014-06-24 23:20:03.000 175 21200.79 27.85 42841.24 47800.15 2014-06-24 23:20:04.000 175 21200.77 27.90 42841.23 47800.14 2014-06-24 23:20:05.000 175 21200.71 27.95 42841.17 47800.07 2014-06-24 23:20:06.000 175 21200.70 28.04 42841.08 47800.04 2014-06-24 23:20:07.000 175 21200.73 28.06 42841.06 47799.99 2014-06-24 23:20:08.000 175 21200.76 28.01 42841.04 47799.95 2014-06-24 23:20:09.000 175 21200.78 27.98 42841.02 47799.91 2014-06-24 23:20:10.000 175 21200.77 27.98 42841.01 47799.93 2014-06-24 23:20:11.000 175 21200.78 27.98 42841.00 47799.91 2014-06-24 23:20:12.000 175 21200.81 27.96 42841.01 47799.92 2014-06-24 23:20:13.000 175 21200.84 27.93 42841.00 47799.91 2014-06-24 23:20:14.000 175 21200.84 27.89 42841.03 47799.95 2014-06-24 23:20:15.000 175 21200.85 27.88 42841.04 47799.97 2014-06-24 23:20:16.000 175 21200.86 27.88 42841.06 47799.97 2014-06-24 23:20:17.000 175 21200.87 27.87 42841.05 47800.00 2014-06-24 23:20:18.000 175 21200.90 27.82 42841.09 47800.03 2014-06-24 23:20:19.000 175 21200.92 27.80 42841.08 47800.04 2014-06-24 23:20:20.000 175 21200.96 27.77 42841.11 47800.06 2014-06-24 23:20:21.000 175 21200.99 27.76 42841.12 47800.12 2014-06-24 23:20:22.000 175 21201.02 27.72 42841.15 47800.13 2014-06-24 23:20:23.000 175 21201.01 27.70 42841.16 47800.15 2014-06-24 23:20:24.000 175 21201.05 27.66 42841.21 47800.17 2014-06-24 23:20:25.000 175 21201.09 27.64 42841.24 47800.23 2014-06-24 23:20:26.000 175 21201.08 27.62 42841.26 47800.26 2014-06-24 23:20:27.000 175 21201.09 27.61 42841.26 47800.27 2014-06-24 23:20:28.000 175 21201.11 27.62 42841.28 47800.27 2014-06-24 23:20:29.000 175 21201.11 27.64 42841.30 47800.31 2014-06-24 23:20:30.000 175 21201.10 27.66 42841.27 47800.30 2014-06-24 23:20:31.000 175 21201.07 27.68 42841.28 47800.30 2014-06-24 23:20:32.000 175 21201.10 27.65 42841.27 47800.31 2014-06-24 23:20:33.000 175 21201.09 27.67 42841.29 47800.31 2014-06-24 23:20:34.000 175 21201.04 27.69 42841.32 47800.29 2014-06-24 23:20:35.000 175 21201.02 27.70 42841.32 47800.31 2014-06-24 23:20:36.000 175 21201.04 27.73 42841.29 47800.29 2014-06-24 23:20:37.000 175 21201.05 27.74 42841.29 47800.28 2014-06-24 23:20:38.000 175 21201.03 27.75 42841.26 47800.26 2014-06-24 23:20:39.000 175 21201.03 27.76 42841.26 47800.26 2014-06-24 23:20:40.000 175 21201.04 27.78 42841.25 47800.23 2014-06-24 23:20:41.000 175 21201.03 27.77 42841.25 47800.23 2014-06-24 23:20:42.000 175 21201.03 27.79 42841.24 47800.22 2014-06-24 23:20:43.000 175 21200.99 27.81 42841.23 47800.19 2014-06-24 23:20:44.000 175 21201.01 27.81 42841.23 47800.22 2014-06-24 23:20:45.000 175 21201.01 27.84 42841.24 47800.20 2014-06-24 23:20:46.000 175 21201.02 27.84 42841.24 47800.22 2014-06-24 23:20:47.000 175 21201.02 27.83 42841.25 47800.22 2014-06-24 23:20:48.000 175 21201.02 27.85 42841.27 47800.24 2014-06-24 23:20:49.000 175 21201.02 27.85 42841.26 47800.24 2014-06-24 23:20:50.000 175 21201.00 27.85 42841.25 47800.24 2014-06-24 23:20:51.000 175 21200.98 27.83 42841.28 47800.24 2014-06-24 23:20:52.000 175 21200.97 27.86 42841.27 47800.25 2014-06-24 23:20:53.000 175 21200.98 27.91 42841.28 47800.21 2014-06-24 23:20:54.000 175 21200.96 27.91 42841.27 47800.23 2014-06-24 23:20:55.000 175 21200.96 27.90 42841.26 47800.21 2014-06-24 23:20:56.000 175 21200.98 27.92 42841.25 47800.21 2014-06-24 23:20:57.000 175 21200.99 27.92 42841.29 47800.21 2014-06-24 23:20:58.000 175 21200.98 27.95 42841.27 47800.21 2014-06-24 23:20:59.000 175 21200.97 27.95 42841.25 47800.21 2014-06-24 23:21:00.000 175 21200.97 27.98 42841.24 47800.20 2014-06-24 23:21:01.000 175 21200.97 27.99 42841.25 47800.21 2014-06-24 23:21:02.000 175 21200.95 28.02 42841.24 47800.19 2014-06-24 23:21:03.000 175 21200.90 28.03 42841.19 47800.19 2014-06-24 23:21:04.000 175 21200.91 28.05 42841.19 47800.17 2014-06-24 23:21:05.000 175 21200.92 28.08 42841.23 47800.18 2014-06-24 23:21:06.000 175 21200.89 28.09 42841.18 47800.16 2014-06-24 23:21:07.000 175 21200.91 28.07 42841.22 47800.15 2014-06-24 23:21:08.000 175 21200.90 28.09 42841.21 47800.16 2014-06-24 23:21:09.000 175 21200.90 28.08 42841.24 47800.16 2014-06-24 23:21:10.000 175 21200.91 28.04 42841.27 47800.19 2014-06-24 23:21:11.000 175 21200.91 28.06 42841.27 47800.18 2014-06-24 23:21:12.000 175 21200.93 28.07 42841.27 47800.21 2014-06-24 23:21:13.000 175 21200.93 28.08 42841.28 47800.18 2014-06-24 23:21:14.000 175 21200.93 28.06 42841.28 47800.19 2014-06-24 23:21:15.000 175 21200.93 28.04 42841.30 47800.21 2014-06-24 23:21:16.000 175 21200.91 28.06 42841.28 47800.21 2014-06-24 23:21:17.000 175 21200.91 28.04 42841.28 47800.21 2014-06-24 23:21:18.000 175 21200.91 28.03 42841.30 47800.21 2014-06-24 23:21:19.000 175 21200.91 28.04 42841.28 47800.24 2014-06-24 23:21:20.000 175 21200.94 28.01 42841.30 47800.23 2014-06-24 23:21:21.000 175 21200.94 28.01 42841.31 47800.26 2014-06-24 23:21:22.000 175 21200.91 28.02 42841.32 47800.24 2014-06-24 23:21:23.000 175 21200.93 28.01 42841.33 47800.28 2014-06-24 23:21:24.000 175 21200.93 27.98 42841.38 47800.29 2014-06-24 23:21:25.000 175 21200.95 27.96 42841.38 47800.29 2014-06-24 23:21:26.000 175 21200.93 27.98 42841.41 47800.29 2014-06-24 23:21:27.000 175 21200.95 27.98 42841.39 47800.30 2014-06-24 23:21:28.000 175 21200.97 27.95 42841.40 47800.33 2014-06-24 23:21:29.000 175 21200.97 27.94 42841.41 47800.32 2014-06-24 23:21:30.000 175 21201.02 27.92 42841.40 47800.34 2014-06-24 23:21:31.000 175 21201.03 27.88 42841.42 47800.38 2014-06-24 23:21:32.000 175 21201.04 27.87 42841.42 47800.38 2014-06-24 23:21:33.000 175 21201.03 27.88 42841.45 47800.40 2014-06-24 23:21:34.000 175 21201.01 27.88 42841.45 47800.41 2014-06-24 23:21:35.000 175 21201.01 27.87 42841.47 47800.42 2014-06-24 23:21:36.000 175 21201.03 27.89 42841.46 47800.41 2014-06-24 23:21:37.000 175 21201.03 27.88 42841.50 47800.42 2014-06-24 23:21:38.000 175 21201.02 27.89 42841.51 47800.43 2014-06-24 23:21:39.000 175 21201.00 27.88 42841.51 47800.45 2014-06-24 23:21:40.000 175 21201.01 27.91 42841.47 47800.39 2014-06-24 23:21:41.000 175 21200.95 27.95 42841.45 47800.41 2014-06-24 23:21:42.000 175 21200.89 28.00 42841.42 47800.36 2014-06-24 23:21:43.000 175 21200.84 28.03 42841.43 47800.32 2014-06-24 23:21:44.000 175 21200.84 28.06 42841.39 47800.28 2014-06-24 23:21:45.000 175 21200.83 28.10 42841.39 47800.26 2014-06-24 23:21:46.000 175 21200.80 28.11 42841.38 47800.25 2014-06-24 23:21:47.000 175 21200.77 28.11 42841.38 47800.26 2014-06-24 23:21:48.000 175 21200.79 28.13 42841.38 47800.22 2014-06-24 23:21:49.000 175 21200.79 28.12 42841.35 47800.24 2014-06-24 23:21:50.000 175 21200.78 28.11 42841.32 47800.24 2014-06-24 23:21:51.000 175 21200.79 28.13 42841.34 47800.24 2014-06-24 23:21:52.000 175 21200.78 28.14 42841.35 47800.22 2014-06-24 23:21:53.000 175 21200.79 28.13 42841.33 47800.21 2014-06-24 23:21:54.000 175 21200.79 28.15 42841.32 47800.23 2014-06-24 23:21:55.000 175 21200.80 28.17 42841.32 47800.21 2014-06-24 23:21:56.000 175 21200.80 28.17 42841.31 47800.21 2014-06-24 23:21:57.000 175 21200.81 28.16 42841.32 47800.22 2014-06-24 23:21:58.000 175 21200.80 28.16 42841.34 47800.21 2014-06-24 23:21:59.000 175 21200.77 28.16 42841.36 47800.22 2014-06-24 23:22:00.000 175 21200.79 28.14 42841.33 47800.23 2014-06-24 23:22:01.000 175 21200.78 28.12 42841.38 47800.23 2014-06-24 23:22:02.000 175 21200.79 28.11 42841.36 47800.23 2014-06-24 23:22:03.000 175 21200.77 28.14 42841.39 47800.21 2014-06-24 23:22:04.000 175 21200.79 28.15 42841.40 47800.23 2014-06-24 23:22:05.000 175 21200.80 28.15 42841.36 47800.23 2014-06-24 23:22:06.000 175 21200.77 28.15 42841.36 47800.24 2014-06-24 23:22:07.000 175 21200.76 28.15 42841.39 47800.25 2014-06-24 23:22:08.000 175 21200.78 28.14 42841.36 47800.24 2014-06-24 23:22:09.000 175 21200.80 28.15 42841.34 47800.21 2014-06-24 23:22:10.000 175 21200.80 28.15 42841.38 47800.24 2014-06-24 23:22:11.000 175 21200.79 28.15 42841.39 47800.24 2014-06-24 23:22:12.000 175 21200.82 28.14 42841.38 47800.24 2014-06-24 23:22:13.000 175 21200.81 28.13 42841.38 47800.25 2014-06-24 23:22:14.000 175 21200.80 28.10 42841.37 47800.25 2014-06-24 23:22:15.000 175 21200.82 28.11 42841.40 47800.28 2014-06-24 23:22:16.000 175 21200.82 28.11 42841.40 47800.27 2014-06-24 23:22:17.000 175 21200.83 28.10 42841.39 47800.29 2014-06-24 23:22:18.000 175 21200.84 28.09 42841.41 47800.28 2014-06-24 23:22:19.000 175 21200.88 28.10 42841.41 47800.28 2014-06-24 23:22:20.000 175 21200.89 28.09 42841.39 47800.31 2014-06-24 23:22:21.000 175 21200.91 28.10 42841.40 47800.30 2014-06-24 23:22:22.000 175 21200.92 28.11 42841.40 47800.30 2014-06-24 23:22:23.000 175 21200.93 28.11 42841.41 47800.34 2014-06-24 23:22:24.000 175 21200.92 28.13 42841.42 47800.31 2014-06-24 23:22:25.000 175 21200.90 28.13 42841.38 47800.30 2014-06-24 23:22:26.000 175 21200.93 28.14 42841.38 47800.30 2014-06-24 23:22:27.000 175 21200.91 28.15 42841.38 47800.30 2014-06-24 23:22:28.000 175 21200.91 28.17 42841.37 47800.29 2014-06-24 23:22:29.000 175 21200.92 28.18 42841.33 47800.27 2014-06-24 23:22:30.000 175 21200.91 28.18 42841.36 47800.26 2014-06-24 23:22:31.000 175 21200.92 28.18 42841.32 47800.28 2014-06-24 23:22:32.000 175 21200.93 28.17 42841.33 47800.29 2014-06-24 23:22:33.000 175 21200.94 28.18 42841.34 47800.27 2014-06-24 23:22:34.000 175 21200.94 28.19 42841.32 47800.28 2014-06-24 23:22:35.000 175 21200.95 28.18 42841.33 47800.29 2014-06-24 23:22:36.000 175 21200.94 28.18 42841.31 47800.25 2014-06-24 23:22:37.000 175 21200.94 28.17 42841.31 47800.30 2014-06-24 23:22:38.000 175 21200.96 28.18 42841.36 47800.28 2014-06-24 23:22:39.000 175 21200.95 28.19 42841.35 47800.29 2014-06-24 23:22:40.000 175 21200.95 28.21 42841.34 47800.31 2014-06-24 23:22:41.000 175 21200.97 28.19 42841.34 47800.29 2014-06-24 23:22:42.000 175 21200.95 28.20 42841.33 47800.29 2014-06-24 23:22:43.000 175 21200.94 28.22 42841.32 47800.28 2014-06-24 23:22:44.000 175 21200.91 28.23 42841.32 47800.27 2014-06-24 23:22:45.000 175 21200.91 28.28 42841.30 47800.27 2014-06-24 23:22:46.000 175 21200.91 28.25 42841.33 47800.28 2014-06-24 23:22:47.000 175 21200.92 28.25 42841.33 47800.28 2014-06-24 23:22:48.000 175 21200.93 28.26 42841.32 47800.26 2014-06-24 23:22:49.000 175 21200.91 28.24 42841.31 47800.29 2014-06-24 23:22:50.000 175 21200.93 28.23 42841.33 47800.27 2014-06-24 23:22:51.000 175 21200.94 28.24 42841.32 47800.25 2014-06-24 23:22:52.000 175 21200.95 28.24 42841.32 47800.27 2014-06-24 23:22:53.000 175 21200.96 28.24 42841.31 47800.25 2014-06-24 23:22:54.000 175 21200.93 28.25 42841.32 47800.27 2014-06-24 23:22:55.000 175 21200.93 28.22 42841.35 47800.29 2014-06-24 23:22:56.000 175 21200.94 28.21 42841.33 47800.28 2014-06-24 23:22:57.000 175 21200.93 28.20 42841.35 47800.31 2014-06-24 23:22:58.000 175 21200.94 28.19 42841.37 47800.32 2014-06-24 23:22:59.000 175 21200.93 28.19 42841.37 47800.31 2014-06-24 23:23:00.000 175 21200.93 28.19 42841.37 47800.32 2014-06-24 23:23:01.000 175 21200.98 28.17 42841.37 47800.33 2014-06-24 23:23:02.000 175 21200.98 28.15 42841.38 47800.32 2014-06-24 23:23:03.000 175 21200.96 28.15 42841.37 47800.36 2014-06-24 23:23:04.000 175 21200.95 28.15 42841.40 47800.35 2014-06-24 23:23:05.000 175 21200.95 28.16 42841.38 47800.36 2014-06-24 23:23:06.000 175 21200.96 28.15 42841.38 47800.37 2014-06-24 23:23:07.000 175 21200.99 28.14 42841.41 47800.37 2014-06-24 23:23:08.000 175 21201.00 28.15 42841.41 47800.37 2014-06-24 23:23:09.000 175 21200.99 28.17 42841.38 47800.35 2014-06-24 23:23:10.000 175 21201.00 28.15 42841.38 47800.36 2014-06-24 23:23:11.000 175 21201.00 28.14 42841.39 47800.36 2014-06-24 23:23:12.000 175 21201.02 28.15 42841.39 47800.38 2014-06-24 23:23:13.000 175 21201.00 28.15 42841.43 47800.39 2014-06-24 23:23:14.000 175 21201.01 28.14 42841.42 47800.40 2014-06-24 23:23:15.000 175 21201.04 28.16 42841.40 47800.39 2014-06-24 23:23:16.000 175 21201.03 28.17 42841.40 47800.38 2014-06-24 23:23:17.000 175 21201.03 28.20 42841.40 47800.37 2014-06-24 23:23:18.000 175 21201.05 28.22 42841.42 47800.38 2014-06-24 23:23:19.000 175 21201.05 28.20 42841.42 47800.38 2014-06-24 23:23:20.000 175 21201.02 28.19 42841.43 47800.38 2014-06-24 23:23:21.000 175 21201.04 28.22 42841.42 47800.39 2014-06-24 23:23:22.000 175 21201.05 28.22 42841.40 47800.38 2014-06-24 23:23:23.000 175 21201.05 28.22 42841.41 47800.40 2014-06-24 23:23:24.000 175 21201.05 28.21 42841.41 47800.38 2014-06-24 23:23:25.000 175 21201.04 28.26 42841.37 47800.38 2014-06-24 23:23:26.000 175 21201.06 28.27 42841.39 47800.37 2014-06-24 23:23:27.000 175 21201.06 28.27 42841.40 47800.38 2014-06-24 23:23:28.000 175 21201.08 28.28 42841.40 47800.37 2014-06-24 23:23:29.000 175 21201.05 28.31 42841.42 47800.36 2014-06-24 23:23:30.000 175 21201.05 28.31 42841.41 47800.40 2014-06-24 23:23:31.000 175 21201.06 28.29 42841.41 47800.36 2014-06-24 23:23:32.000 175 21201.06 28.29 42841.40 47800.39 2014-06-24 23:23:33.000 175 21201.06 28.29 42841.40 47800.39 2014-06-24 23:23:34.000 175 21201.07 28.30 42841.39 47800.37 2014-06-24 23:23:35.000 175 21201.08 28.32 42841.41 47800.40 2014-06-24 23:23:36.000 175 21201.05 28.30 42841.39 47800.39 2014-06-24 23:23:37.000 175 21201.05 28.31 42841.38 47800.38 2014-06-24 23:23:38.000 175 21201.06 28.31 42841.36 47800.39 2014-06-24 23:23:39.000 175 21201.05 28.28 42841.36 47800.37 2014-06-24 23:23:40.000 175 21201.04 28.29 42841.40 47800.40 2014-06-24 23:23:41.000 175 21201.08 28.30 42841.41 47800.40 2014-06-24 23:23:42.000 175 21201.06 28.30 42841.41 47800.39 2014-06-24 23:23:43.000 175 21201.05 28.29 42841.42 47800.41 2014-06-24 23:23:44.000 175 21201.06 28.25 42841.41 47800.39 2014-06-24 23:23:45.000 175 21201.09 28.25 42841.38 47800.39 2014-06-24 23:23:46.000 175 21201.12 28.27 42841.39 47800.41 2014-06-24 23:23:47.000 175 21201.13 28.29 42841.37 47800.40 2014-06-24 23:23:48.000 175 21201.08 28.28 42841.39 47800.42 2014-06-24 23:23:49.000 175 21201.12 28.24 42841.40 47800.41 2014-06-24 23:23:50.000 175 21201.12 28.25 42841.40 47800.43 2014-06-24 23:23:51.000 175 21201.11 28.25 42841.39 47800.43 2014-06-24 23:23:52.000 175 21201.13 28.26 42841.39 47800.43 2014-06-24 23:23:53.000 175 21201.14 28.24 42841.43 47800.44 2014-06-24 23:23:54.000 175 21201.14 28.24 42841.43 47800.46 2014-06-24 23:23:55.000 175 21201.17 28.24 42841.44 47800.48 2014-06-24 23:23:56.000 175 21201.19 28.22 42841.46 47800.48 2014-06-24 23:23:57.000 175 21201.25 28.20 42841.46 47800.51 2014-06-24 23:23:58.000 175 21201.27 28.21 42841.46 47800.53 2014-06-24 23:23:59.000 175 21201.23 28.21 42841.44 47800.51 2014-06-24 23:24:00.000 175 21201.22 28.20 42841.45 47800.54 2014-06-24 23:24:01.000 175 21201.24 28.20 42841.47 47800.52 2014-06-24 23:24:02.000 175 21201.25 28.21 42841.45 47800.55 2014-06-24 23:24:03.000 175 21201.27 28.23 42841.47 47800.54 2014-06-24 23:24:04.000 175 21201.29 28.22 42841.46 47800.57 2014-06-24 23:24:05.000 175 21201.31 28.22 42841.46 47800.55 2014-06-24 23:24:06.000 175 21201.27 28.22 42841.48 47800.59 2014-06-24 23:24:07.000 175 21201.27 28.21 42841.48 47800.57 2014-06-24 23:24:08.000 175 21201.31 28.19 42841.46 47800.57 2014-06-24 23:24:09.000 175 21201.29 28.22 42841.47 47800.58 2014-06-24 23:24:10.000 175 21201.30 28.23 42841.49 47800.56 2014-06-24 23:24:11.000 175 21201.32 28.23 42841.49 47800.56 2014-06-24 23:24:12.000 175 21201.31 28.24 42841.47 47800.56 2014-06-24 23:24:13.000 175 21201.30 28.24 42841.48 47800.55 2014-06-24 23:24:14.000 175 21201.32 28.26 42841.51 47800.55 2014-06-24 23:24:15.000 175 21201.31 28.27 42841.46 47800.57 2014-06-24 23:24:16.000 175 21201.30 28.30 42841.48 47800.54 2014-06-24 23:24:17.000 175 21201.29 28.31 42841.49 47800.56 2014-06-24 23:24:18.000 175 21201.30 28.31 42841.50 47800.52 2014-06-24 23:24:19.000 175 21201.29 28.35 42841.45 47800.53 2014-06-24 23:24:20.000 175 21201.28 28.34 42841.42 47800.50 2014-06-24 23:24:21.000 175 21201.26 28.34 42841.43 47800.50 2014-06-24 23:24:22.000 175 21201.27 28.35 42841.44 47800.51 2014-06-24 23:24:23.000 175 21201.26 28.34 42841.44 47800.51 2014-06-24 23:24:24.000 175 21201.31 28.30 42841.44 47800.50 2014-06-24 23:24:25.000 175 21201.32 28.31 42841.45 47800.50 2014-06-24 23:24:26.000 175 21201.32 28.31 42841.43 47800.54 2014-06-24 23:24:27.000 175 21201.32 28.29 42841.42 47800.52 2014-06-24 23:24:28.000 175 21201.35 28.31 42841.44 47800.55 2014-06-24 23:24:29.000 175 21201.35 28.32 42841.44 47800.57 2014-06-24 23:24:30.000 175 21201.32 28.29 42841.47 47800.54 2014-06-24 23:24:31.000 175 21201.34 28.29 42841.47 47800.57 2014-06-24 23:24:32.000 175 21201.33 28.29 42841.47 47800.58 2014-06-24 23:24:33.000 175 21201.34 28.33 42841.48 47800.56 2014-06-24 23:24:34.000 175 21201.35 28.36 42841.44 47800.55 2014-06-24 23:24:35.000 175 21201.34 28.35 42841.43 47800.54 2014-06-24 23:24:36.000 175 21201.37 28.34 42841.45 47800.54 2014-06-24 23:24:37.000 175 21201.35 28.33 42841.44 47800.54 2014-06-24 23:24:38.000 175 21201.36 28.33 42841.42 47800.54 2014-06-24 23:24:39.000 175 21201.38 28.35 42841.42 47800.52 2014-06-24 23:24:40.000 175 21201.34 28.40 42841.40 47800.54 2014-06-24 23:24:41.000 175 21201.35 28.43 42841.38 47800.52 2014-06-24 23:24:42.000 175 21201.36 28.42 42841.34 47800.52 2014-06-24 23:24:43.000 175 21201.33 28.42 42841.39 47800.51 2014-06-24 23:24:44.000 175 21201.35 28.42 42841.36 47800.48 2014-06-24 23:24:45.000 175 21201.36 28.42 42841.35 47800.50 2014-06-24 23:24:46.000 175 21201.38 28.43 42841.38 47800.49 2014-06-24 23:24:47.000 175 21201.40 28.41 42841.39 47800.49 2014-06-24 23:24:48.000 175 21201.43 28.41 42841.39 47800.50 2014-06-24 23:24:49.000 175 21201.42 28.41 42841.41 47800.50 2014-06-24 23:24:50.000 175 21201.40 28.43 42841.41 47800.52 2014-06-24 23:24:51.000 175 21201.41 28.45 42841.44 47800.52 2014-06-24 23:24:52.000 175 21201.44 28.44 42841.41 47800.52 2014-06-24 23:24:53.000 175 21201.43 28.43 42841.40 47800.51 2014-06-24 23:24:54.000 175 21201.42 28.42 42841.42 47800.53 2014-06-24 23:24:55.000 175 21201.42 28.40 42841.45 47800.53 2014-06-24 23:24:56.000 175 21201.43 28.40 42841.43 47800.55 2014-06-24 23:24:57.000 175 21201.42 28.40 42841.43 47800.52 2014-06-24 23:24:58.000 175 21201.42 28.40 42841.40 47800.56 2014-06-24 23:24:59.000 175 21201.43 28.40 42841.45 47800.53 2014-06-24 23:25:00.000 175 21201.45 28.40 42841.45 47800.57 2014-06-24 23:25:01.000 175 21201.45 28.37 42841.44 47800.54 2014-06-24 23:25:02.000 175 21201.43 28.36 42841.45 47800.55 2014-06-24 23:25:03.000 175 21201.45 28.35 42841.47 47800.56 2014-06-24 23:25:04.000 175 21201.45 28.34 42841.48 47800.57 2014-06-24 23:25:05.000 175 21201.45 28.32 42841.47 47800.62 2014-06-24 23:25:06.000 175 21201.45 28.29 42841.49 47800.57 2014-06-24 23:25:07.000 175 21201.46 28.30 42841.50 47800.60 2014-06-24 23:25:08.000 175 21201.48 28.30 42841.48 47800.61 2014-06-24 23:25:09.000 175 21201.45 28.31 42841.47 47800.61 2014-06-24 23:25:10.000 175 21201.46 28.31 42841.51 47800.62 2014-06-24 23:25:11.000 175 21201.47 28.30 42841.56 47800.62 2014-06-24 23:25:12.000 175 21201.45 28.31 42841.50 47800.64 2014-06-24 23:25:13.000 175 21201.43 28.31 42841.51 47800.62 2014-06-24 23:25:14.000 175 21201.46 28.33 42841.55 47800.62 2014-06-24 23:25:15.000 175 21201.45 28.30 42841.58 47800.63 2014-06-24 23:25:16.000 175 21201.42 28.28 42841.57 47800.64 2014-06-24 23:25:17.000 175 21201.39 28.28 42841.60 47800.66 2014-06-24 23:25:18.000 175 21201.40 28.27 42841.56 47800.64 2014-06-24 23:25:19.000 175 21201.41 28.25 42841.51 47800.63 2014-06-24 23:25:20.000 175 21201.39 28.23 42841.57 47800.64 2014-06-24 23:25:21.000 175 21201.40 28.22 42841.53 47800.63 2014-06-24 23:25:22.000 175 21201.40 28.23 42841.52 47800.63 2014-06-24 23:25:23.000 175 21201.42 28.21 42841.51 47800.63 2014-06-24 23:25:24.000 175 21201.38 28.18 42841.53 47800.63 2014-06-24 23:25:25.000 175 21201.39 28.15 42841.54 47800.64 2014-06-24 23:25:26.000 175 21201.40 28.14 42841.54 47800.64 2014-06-24 23:25:27.000 175 21201.40 28.10 42841.56 47800.64 2014-06-24 23:25:28.000 175 21201.43 28.10 42841.56 47800.65 2014-06-24 23:25:29.000 175 21201.41 28.10 42841.55 47800.66 2014-06-24 23:25:30.000 175 21201.40 28.09 42841.57 47800.68 2014-06-24 23:25:31.000 175 21201.39 28.11 42841.55 47800.68 2014-06-24 23:25:32.000 175 21201.38 28.10 42841.55 47800.68 2014-06-24 23:25:33.000 175 21201.39 28.10 42841.57 47800.70 2014-06-24 23:25:34.000 175 21201.39 28.09 42841.57 47800.66 2014-06-24 23:25:35.000 175 21201.41 28.07 42841.55 47800.69 2014-06-24 23:25:36.000 175 21201.41 28.06 42841.58 47800.67 2014-06-24 23:25:37.000 175 21201.38 28.06 42841.58 47800.68 2014-06-24 23:25:38.000 175 21201.39 28.06 42841.56 47800.68 2014-06-24 23:25:39.000 175 21201.38 28.07 42841.56 47800.67 2014-06-24 23:25:40.000 175 21201.41 28.08 42841.53 47800.68 2014-06-24 23:25:41.000 175 21201.39 28.07 42841.55 47800.67 2014-06-24 23:25:42.000 175 21201.37 28.08 42841.55 47800.68 2014-06-24 23:25:43.000 175 21201.35 28.08 42841.52 47800.66 2014-06-24 23:25:44.000 175 21201.36 28.11 42841.50 47800.64 2014-06-24 23:25:45.000 175 21201.37 28.13 42841.48 47800.62 2014-06-24 23:25:46.000 175 21201.38 28.13 42841.49 47800.61 2014-06-24 23:25:47.000 175 21201.37 28.12 42841.51 47800.61 2014-06-24 23:25:48.000 175 21201.41 28.13 42841.47 47800.60 2014-06-24 23:25:49.000 175 21201.39 28.12 42841.47 47800.59 2014-06-24 23:25:50.000 175 21201.39 28.14 42841.49 47800.60 2014-06-24 23:25:51.000 175 21201.39 28.14 42841.49 47800.59 2014-06-24 23:25:52.000 175 21201.40 28.12 42841.47 47800.58 2014-06-24 23:25:53.000 175 21201.41 28.09 42841.45 47800.60 2014-06-24 23:25:54.000 175 21201.39 28.09 42841.49 47800.61 2014-06-24 23:25:55.000 175 21201.39 28.09 42841.51 47800.60 2014-06-24 23:25:56.000 175 21201.39 28.06 42841.51 47800.60 2014-06-24 23:25:57.000 175 21201.38 28.06 42841.52 47800.61 2014-06-24 23:25:58.000 175 21201.36 28.06 42841.49 47800.61 2014-06-24 23:25:59.000 175 21201.37 28.06 42841.51 47800.60 2014-06-24 23:26:00.000 175 21201.36 28.05 42841.50 47800.61 2014-06-24 23:26:01.000 175 21201.36 28.03 42841.48 47800.59 2014-06-24 23:26:02.000 175 21201.37 28.03 42841.52 47800.61 2014-06-24 23:26:03.000 175 21201.37 28.00 42841.54 47800.62 2014-06-24 23:26:04.000 175 21201.35 27.99 42841.53 47800.62 2014-06-24 23:26:05.000 175 21201.38 28.00 42841.51 47800.64 2014-06-24 23:26:06.000 175 21201.38 27.98 42841.55 47800.65 2014-06-24 23:26:07.000 175 21201.38 27.97 42841.54 47800.64 2014-06-24 23:26:08.000 175 21201.40 27.98 42841.53 47800.68 2014-06-24 23:26:09.000 175 21201.38 27.94 42841.55 47800.66 2014-06-24 23:26:10.000 175 21201.36 27.95 42841.57 47800.66 2014-06-24 23:26:11.000 175 21201.37 27.96 42841.59 47800.68 2014-06-24 23:26:12.000 175 21201.36 27.95 42841.59 47800.66 2014-06-24 23:26:13.000 175 21201.37 27.94 42841.59 47800.68 2014-06-24 23:26:14.000 175 21201.36 27.93 42841.58 47800.66 2014-06-24 23:26:15.000 175 21201.33 27.94 42841.58 47800.65 2014-06-24 23:26:16.000 175 21201.34 27.94 42841.56 47800.66 2014-06-24 23:26:17.000 175 21201.35 27.92 42841.56 47800.66 2014-06-24 23:26:18.000 175 21201.35 27.91 42841.57 47800.65 2014-06-24 23:26:19.000 175 21201.37 27.88 42841.58 47800.66 2014-06-24 23:26:20.000 175 21201.37 27.86 42841.60 47800.68 2014-06-24 23:26:21.000 175 21201.39 27.87 42841.57 47800.68 2014-06-24 23:26:22.000 175 21201.39 27.83 42841.55 47800.68 2014-06-24 23:26:23.000 175 21201.41 27.80 42841.57 47800.68 2014-06-24 23:26:24.000 175 21201.41 27.81 42841.59 47800.69 2014-06-24 23:26:25.000 175 21201.43 27.82 42841.60 47800.67 2014-06-24 23:26:26.000 175 21201.43 27.81 42841.59 47800.70 2014-06-24 23:26:27.000 175 21201.42 27.81 42841.60 47800.72 2014-06-24 23:26:28.000 175 21201.39 27.80 42841.61 47800.70 2014-06-24 23:26:29.000 175 21201.38 27.82 42841.61 47800.71 2014-06-24 23:26:30.000 175 21201.39 27.83 42841.62 47800.72 2014-06-24 23:26:31.000 175 21201.39 27.84 42841.59 47800.70 2014-06-24 23:26:32.000 175 21201.36 27.86 42841.54 47800.71 2014-06-24 23:26:33.000 175 21201.36 27.89 42841.53 47800.70 2014-06-24 23:26:34.000 175 21201.34 27.92 42841.54 47800.66 2014-06-24 23:26:35.000 175 21201.34 27.92 42841.53 47800.64 2014-06-24 23:26:36.000 175 21201.35 27.93 42841.50 47800.62 2014-06-24 23:26:37.000 175 21201.33 27.92 42841.47 47800.60 2014-06-24 23:26:38.000 175 21201.33 27.91 42841.45 47800.61 2014-06-24 23:26:39.000 175 21201.31 27.93 42841.47 47800.58 2014-06-24 23:26:40.000 175 21201.31 27.93 42841.49 47800.56 2014-06-24 23:26:41.000 175 21201.28 27.93 42841.45 47800.58 2014-06-24 23:26:42.000 175 21201.28 27.93 42841.44 47800.56 2014-06-24 23:26:43.000 175 21201.31 27.92 42841.41 47800.55 2014-06-24 23:26:44.000 175 21201.30 27.95 42841.42 47800.55 2014-06-24 23:26:45.000 175 21201.28 27.95 42841.46 47800.54 2014-06-24 23:26:46.000 175 21201.27 27.96 42841.44 47800.55 2014-06-24 23:26:47.000 175 21201.26 27.95 42841.46 47800.53 2014-06-24 23:26:48.000 175 21201.24 27.96 42841.45 47800.54 2014-06-24 23:26:49.000 175 21201.26 27.94 42841.43 47800.52 2014-06-24 23:26:50.000 175 21201.23 27.96 42841.43 47800.52 2014-06-24 23:26:51.000 175 21201.21 27.95 42841.40 47800.51 2014-06-24 23:26:52.000 175 21201.24 27.95 42841.41 47800.51 2014-06-24 23:26:53.000 175 21201.25 27.95 42841.38 47800.52 2014-06-24 23:26:54.000 175 21201.26 27.93 42841.42 47800.51 2014-06-24 23:26:55.000 175 21201.26 27.92 42841.43 47800.49 2014-06-24 23:26:56.000 175 21201.25 27.91 42841.41 47800.51 2014-06-24 23:26:57.000 175 21201.27 27.91 42841.43 47800.52 2014-06-24 23:26:58.000 175 21201.27 27.89 42841.43 47800.54 2014-06-24 23:26:59.000 175 21201.27 27.89 42841.44 47800.52 2014-06-24 23:27:00.000 175 21201.25 27.92 42841.48 47800.57 2014-06-24 23:27:01.000 175 21201.26 27.91 42841.44 47800.58 2014-06-24 23:27:02.000 175 21201.29 27.92 42841.46 47800.54 2014-06-24 23:27:03.000 175 21201.27 27.90 42841.47 47800.54 2014-06-24 23:27:04.000 175 21201.29 27.89 42841.48 47800.56 2014-06-24 23:27:05.000 175 21201.30 27.89 42841.47 47800.55 2014-06-24 23:27:06.000 175 21201.30 27.89 42841.48 47800.56 2014-06-24 23:27:07.000 175 21201.31 27.89 42841.48 47800.57 2014-06-24 23:27:08.000 175 21201.30 27.88 42841.47 47800.58 2014-06-24 23:27:09.000 175 21201.31 27.88 42841.47 47800.59 2014-06-24 23:27:10.000 175 21201.31 27.88 42841.49 47800.57 2014-06-24 23:27:11.000 175 21201.27 27.89 42841.52 47800.61 2014-06-24 23:27:12.000 175 21201.25 27.90 42841.49 47800.60 2014-06-24 23:27:13.000 175 21201.28 27.89 42841.50 47800.60 2014-06-24 23:27:14.000 175 21201.31 27.91 42841.49 47800.63 2014-06-24 23:27:15.000 175 21201.30 27.93 42841.49 47800.60 2014-06-24 23:27:16.000 175 21201.29 27.93 42841.50 47800.60 2014-06-24 23:27:17.000 175 21201.28 27.93 42841.52 47800.61 2014-06-24 23:27:18.000 175 21201.27 27.94 42841.52 47800.63 2014-06-24 23:27:19.000 175 21201.26 27.94 42841.48 47800.58 2014-06-24 23:27:20.000 175 21201.25 27.96 42841.49 47800.61 2014-06-24 23:27:21.000 175 21201.25 27.97 42841.52 47800.59 2014-06-24 23:27:22.000 175 21201.24 27.97 42841.52 47800.60 2014-06-24 23:27:23.000 175 21201.24 27.98 42841.50 47800.58 2014-06-24 23:27:24.000 175 21201.25 27.99 42841.51 47800.59 2014-06-24 23:27:25.000 175 21201.25 28.01 42841.48 47800.59 2014-06-24 23:27:26.000 175 21201.23 28.02 42841.49 47800.59 2014-06-24 23:27:27.000 175 21201.20 28.03 42841.50 47800.54 2014-06-24 23:27:28.000 175 21201.18 28.06 42841.50 47800.55 2014-06-24 23:27:29.000 175 21201.17 28.10 42841.47 47800.52 2014-06-24 23:27:30.000 175 21201.12 28.10 42841.45 47800.52 2014-06-24 23:27:31.000 175 21201.13 28.11 42841.42 47800.49 2014-06-24 23:27:32.000 175 21201.16 28.13 42841.45 47800.46 2014-06-24 23:27:33.000 175 21201.16 28.11 42841.47 47800.48 2014-06-24 23:27:34.000 175 21201.20 28.12 42841.45 47800.47 2014-06-24 23:27:35.000 175 21201.19 28.13 42841.44 47800.50 2014-06-24 23:27:36.000 175 21201.18 28.12 42841.43 47800.49 2014-06-24 23:27:37.000 175 21201.17 28.12 42841.46 47800.51 2014-06-24 23:27:38.000 175 21201.15 28.14 42841.45 47800.48 2014-06-24 23:27:39.000 175 21201.18 28.14 42841.48 47800.51 2014-06-24 23:27:40.000 175 21201.18 28.16 42841.49 47800.49 2014-06-24 23:27:41.000 175 21201.17 28.18 42841.48 47800.51 2014-06-24 23:27:42.000 175 21201.16 28.18 42841.47 47800.52 2014-06-24 23:27:43.000 175 21201.18 28.17 42841.45 47800.50 2014-06-24 23:27:44.000 175 21201.16 28.15 42841.49 47800.52 2014-06-24 23:27:45.000 175 21201.19 28.15 42841.48 47800.52 2014-06-24 23:27:46.000 175 21201.21 28.15 42841.47 47800.54 2014-06-24 23:27:47.000 175 21201.19 28.14 42841.50 47800.55 2014-06-24 23:27:48.000 175 21201.19 28.16 42841.50 47800.53 2014-06-24 23:27:49.000 175 21201.16 28.15 42841.50 47800.53 2014-06-24 23:27:50.000 175 21201.14 28.15 42841.50 47800.54 2014-06-24 23:27:51.000 175 21201.17 28.16 42841.50 47800.54 2014-06-24 23:27:52.000 175 21201.16 28.19 42841.46 47800.53 2014-06-24 23:27:53.000 175 21201.19 28.19 42841.45 47800.52 2014-06-24 23:27:54.000 175 21201.19 28.20 42841.46 47800.50 2014-06-24 23:27:55.000 175 21201.18 28.20 42841.43 47800.51 2014-06-24 23:27:56.000 175 21201.19 28.18 42841.42 47800.48 2014-06-24 23:27:57.000 175 21201.21 28.15 42841.45 47800.49 2014-06-24 23:27:58.000 175 21201.25 28.11 42841.49 47800.52 2014-06-24 23:27:59.000 175 21201.27 28.11 42841.47 47800.52 2014-06-24 23:28:00.000 175 21201.31 28.10 42841.46 47800.56 2014-06-24 23:28:01.000 175 21201.32 28.09 42841.47 47800.54 2014-06-24 23:28:02.000 175 21201.32 28.07 42841.49 47800.58 2014-06-24 23:28:03.000 175 21201.34 28.03 42841.50 47800.58 2014-06-24 23:28:04.000 175 21201.38 28.02 42841.49 47800.60 2014-06-24 23:28:05.000 175 21201.39 27.99 42841.51 47800.63 2014-06-24 23:28:06.000 175 21201.44 27.97 42841.53 47800.65 2014-06-24 23:28:07.000 175 21201.45 27.96 42841.53 47800.66 2014-06-24 23:28:08.000 175 21201.49 27.94 42841.54 47800.68 2014-06-24 23:28:09.000 175 21201.55 27.91 42841.54 47800.72 2014-06-24 23:28:10.000 175 21201.56 27.89 42841.55 47800.73 2014-06-24 23:28:11.000 175 21201.59 27.87 42841.56 47800.75 2014-06-24 23:28:12.000 175 21201.64 27.83 42841.55 47800.79 2014-06-24 23:28:13.000 175 21201.69 27.83 42841.57 47800.80 2014-06-24 23:28:14.000 175 21201.76 27.81 42841.57 47800.82 2014-06-24 23:28:15.000 175 21201.81 27.80 42841.59 47800.86 2014-06-24 23:28:16.000 175 21201.86 27.77 42841.58 47800.88 2014-06-24 23:28:17.000 175 21201.92 27.77 42841.59 47800.91 2014-06-24 23:28:18.000 175 21201.96 27.73 42841.58 47800.94 2014-06-24 23:28:19.000 175 21202.01 27.69 42841.54 47800.94 2014-06-24 23:28:20.000 175 21202.03 27.68 42841.55 47800.98 2014-06-24 23:28:21.000 175 21202.10 27.63 42841.58 47800.98 2014-06-24 23:28:22.000 175 21202.16 27.56 42841.57 47801.02 2014-06-24 23:28:23.000 175 21202.24 27.48 42841.57 47801.05 2014-06-24 23:28:24.000 175 21202.34 27.38 42841.61 47801.11 2014-06-24 23:28:25.000 175 21202.42 27.32 42841.63 47801.18 2014-06-24 23:28:26.000 175 21202.49 27.30 42841.62 47801.19 2014-06-24 23:28:27.000 175 21202.52 27.26 42841.64 47801.25 2014-06-24 23:28:28.000 175 21202.61 27.19 42841.64 47801.29 2014-06-24 23:28:29.000 175 21202.70 27.14 42841.67 47801.32 2014-06-24 23:28:30.000 175 21202.76 27.08 42841.66 47801.36 2014-06-24 23:28:31.000 175 21202.81 27.03 42841.67 47801.39 2014-06-24 23:28:32.000 175 21202.82 26.96 42841.67 47801.43 2014-06-24 23:28:33.000 175 21202.84 26.91 42841.72 47801.44 2014-06-24 23:28:34.000 175 21202.91 26.87 42841.71 47801.47 2014-06-24 23:28:35.000 175 21202.94 26.83 42841.73 47801.50 2014-06-24 23:28:36.000 175 21202.96 26.79 42841.68 47801.52 2014-06-24 23:28:37.000 175 21202.94 26.76 42841.69 47801.51 2014-06-24 23:28:38.000 175 21202.92 26.72 42841.71 47801.52 2014-06-24 23:28:39.000 175 21202.90 26.73 42841.70 47801.52 2014-06-24 23:28:40.000 175 21202.86 26.74 42841.69 47801.51 2014-06-24 23:28:41.000 175 21202.83 26.76 42841.68 47801.47 2014-06-24 23:28:42.000 175 21202.81 26.73 42841.72 47801.47 2014-06-24 23:28:43.000 175 21202.73 26.72 42841.65 47801.42 2014-06-24 23:28:44.000 175 21202.68 26.72 42841.60 47801.39 2014-06-24 23:28:45.000 175 21202.61 26.72 42841.60 47801.35 2014-06-24 23:28:46.000 175 21202.53 26.74 42841.63 47801.31 2014-06-24 23:28:47.000 175 21202.46 26.76 42841.61 47801.28 2014-06-24 23:28:48.000 175 21202.38 26.79 42841.62 47801.25 2014-06-24 23:28:49.000 175 21202.27 26.80 42841.62 47801.18 2014-06-24 23:28:50.000 175 21202.17 26.86 42841.62 47801.13 2014-06-24 23:28:51.000 175 21202.05 26.92 42841.60 47801.08 2014-06-24 23:28:52.000 175 21201.95 26.99 42841.58 47801.04 2014-06-24 23:28:53.000 175 21201.82 27.05 42841.56 47800.94 2014-06-24 23:28:54.000 175 21201.65 27.15 42841.54 47800.86 2014-06-24 23:28:55.000 175 21201.50 27.21 42841.54 47800.79 2014-06-24 23:28:56.000 175 21201.37 27.29 42841.52 47800.71 2014-06-24 23:28:57.000 175 21201.23 27.38 42841.48 47800.65 2014-06-24 23:28:58.000 175 21201.11 27.47 42841.47 47800.59 2014-06-24 23:28:59.000 175 21200.99 27.56 42841.45 47800.49 2014-06-24 23:29:00.000 175 21200.88 27.64 42841.44 47800.45 2014-06-24 23:29:01.000 175 21200.77 27.75 42841.42 47800.37 2014-06-24 23:29:02.000 175 21200.65 27.84 42841.43 47800.30 2014-06-24 23:29:03.000 175 21200.54 27.95 42841.41 47800.26 2014-06-24 23:29:04.000 175 21200.45 28.05 42841.38 47800.19 2014-06-24 23:29:05.000 175 21200.33 28.16 42841.34 47800.12 2014-06-24 23:29:06.000 175 21200.23 28.26 42841.40 47800.07 2014-06-24 23:29:07.000 175 21200.11 28.40 42841.37 47800.02 2014-06-24 23:29:08.000 175 21200.01 28.53 42841.30 47799.94 2014-06-24 23:29:09.000 175 21199.91 28.64 42841.27 47799.85 2014-06-24 23:29:10.000 175 21199.85 28.73 42841.22 47799.78 2014-06-24 23:29:11.000 175 21199.78 28.82 42841.19 47799.72 2014-06-24 23:29:12.000 175 21199.74 28.89 42841.17 47799.65 2014-06-24 23:29:13.000 175 21199.69 28.99 42841.11 47799.61 2014-06-24 23:29:14.000 175 21199.65 29.06 42841.12 47799.56 2014-06-24 23:29:15.000 175 21199.60 29.13 42841.11 47799.52 2014-06-24 23:29:16.000 175 21199.53 29.23 42841.10 47799.50 2014-06-24 23:29:17.000 175 21199.50 29.31 42841.08 47799.44 2014-06-24 23:29:18.000 175 21199.48 29.38 42841.03 47799.42 2014-06-24 23:29:19.000 175 21199.46 29.43 42840.99 47799.38 2014-06-24 23:29:20.000 175 21199.50 29.45 42840.98 47799.36 2014-06-24 23:29:21.000 175 21199.51 29.47 42840.99 47799.34 2014-06-24 23:29:22.000 175 21199.50 29.49 42840.97 47799.31 2014-06-24 23:29:23.000 175 21199.52 29.48 42840.96 47799.29 2014-06-24 23:29:24.000 175 21199.57 29.47 42840.95 47799.32 2014-06-24 23:29:25.000 175 21199.60 29.45 42840.93 47799.32 2014-06-24 23:29:26.000 175 21199.62 29.44 42840.93 47799.38 2014-06-24 23:29:27.000 175 21199.68 29.43 42840.94 47799.38 2014-06-24 23:29:28.000 175 21199.73 29.40 42840.97 47799.39 2014-06-24 23:29:29.000 175 21199.75 29.40 42840.99 47799.42 2014-06-24 23:29:30.000 175 21199.81 29.37 42841.02 47799.47 2014-06-24 23:29:31.000 175 21199.88 29.36 42841.04 47799.49 2014-06-24 23:29:32.000 175 21199.94 29.32 42841.06 47799.55 2014-06-24 23:29:33.000 175 21199.99 29.29 42841.08 47799.55 2014-06-24 23:29:34.000 175 21200.04 29.23 42841.09 47799.61 2014-06-24 23:29:35.000 175 21200.09 29.19 42841.07 47799.64 2014-06-24 23:29:36.000 175 21200.17 29.10 42841.15 47799.71 2014-06-24 23:29:37.000 175 21200.24 29.07 42841.15 47799.75 2014-06-24 23:29:38.000 175 21200.31 29.05 42841.17 47799.82 2014-06-24 23:29:39.000 175 21200.37 29.00 42841.21 47799.86 2014-06-24 23:29:40.000 175 21200.43 28.91 42841.24 47799.93 2014-06-24 23:29:41.000 175 21200.51 28.83 42841.29 47799.99 2014-06-24 23:29:42.000 175 21200.58 28.79 42841.34 47800.05 2014-06-24 23:29:43.000 175 21200.64 28.78 42841.33 47800.10 2014-06-24 23:29:44.000 175 21200.68 28.76 42841.35 47800.16 2014-06-24 23:29:45.000 175 21200.71 28.74 42841.38 47800.21 2014-06-24 23:29:46.000 175 21200.74 28.73 42841.34 47800.24 2014-06-24 23:29:47.000 175 21200.81 28.67 42841.36 47800.26 2014-06-24 23:29:48.000 175 21200.88 28.64 42841.38 47800.29 2014-06-24 23:29:49.000 175 21200.94 28.59 42841.40 47800.30 2014-06-24 23:29:50.000 175 21201.00 28.56 42841.38 47800.34 2014-06-24 23:29:51.000 175 21201.06 28.52 42841.39 47800.39 2014-06-24 23:29:52.000 175 21201.10 28.48 42841.40 47800.41 2014-06-24 23:29:53.000 175 21201.17 28.43 42841.43 47800.44 2014-06-24 23:29:54.000 175 21201.25 28.38 42841.43 47800.48 2014-06-24 23:29:55.000 175 21201.33 28.35 42841.46 47800.49 2014-06-24 23:29:56.000 175 21201.40 28.29 42841.46 47800.55 2014-06-24 23:29:57.000 175 21201.47 28.23 42841.44 47800.59 2014-06-24 23:29:58.000 175 21201.53 28.18 42841.44 47800.62 2014-06-24 23:29:59.000 175 21201.58 28.15 42841.46 47800.65 2014-06-24 23:30:00.000 175 21201.66 28.12 42841.47 47800.69 2014-06-24 23:30:01.000 175 21201.71 28.12 42841.46 47800.72 2014-06-24 23:30:02.000 175 21201.79 28.12 42841.42 47800.71 2014-06-24 23:30:03.000 175 21201.86 28.04 42841.42 47800.75 2014-06-24 23:30:04.000 175 21201.94 27.96 42841.42 47800.78 2014-06-24 23:30:05.000 175 21201.97 27.94 42841.43 47800.78 2014-06-24 23:30:06.000 175 21202.01 27.89 42841.44 47800.80 2014-06-24 23:30:07.000 175 21202.08 27.83 42841.40 47800.85 2014-06-24 23:30:08.000 175 21202.14 27.77 42841.38 47800.87 2014-06-24 23:30:09.000 175 21202.18 27.75 42841.37 47800.90 2014-06-24 23:30:10.000 175 21202.26 27.71 42841.39 47800.91 2014-06-24 23:30:11.000 175 21202.34 27.64 42841.40 47800.93 2014-06-24 23:30:12.000 175 21202.43 27.56 42841.37 47800.94 2014-06-24 23:30:13.000 175 21202.53 27.49 42841.41 47801.00 2014-06-24 23:30:14.000 175 21202.59 27.42 42841.38 47801.01 2014-06-24 23:30:15.000 175 21202.63 27.37 42841.35 47801.05 2014-06-24 23:30:16.000 175 21202.73 27.27 42841.40 47801.09 2014-06-24 23:30:17.000 175 21202.79 27.23 42841.38 47801.13 2014-06-24 23:30:18.000 175 21202.81 27.18 42841.40 47801.16 2014-06-24 23:30:19.000 175 21202.89 27.10 42841.40 47801.18 2014-06-24 23:30:20.000 175 21202.93 27.01 42841.42 47801.23 2014-06-24 23:30:21.000 175 21202.92 26.96 42841.42 47801.23 2014-06-24 23:30:22.000 175 21202.95 26.92 42841.41 47801.26 2014-06-24 23:30:23.000 175 21202.98 26.86 42841.42 47801.29 2014-06-24 23:30:24.000 175 21202.97 26.82 42841.45 47801.29 2014-06-24 23:30:25.000 175 21202.96 26.78 42841.45 47801.29 2014-06-24 23:30:26.000 175 21203.00 26.73 42841.45 47801.30 2014-06-24 23:30:27.000 175 21203.00 26.70 42841.43 47801.31 2014-06-24 23:30:28.000 175 21202.99 26.70 42841.44 47801.29 2014-06-24 23:30:29.000 175 21202.98 26.71 42841.45 47801.30 2014-06-24 23:30:30.000 175 21202.94 26.71 42841.46 47801.30 2014-06-24 23:30:31.000 175 21202.94 26.66 42841.47 47801.28 2014-06-24 23:30:32.000 175 21202.92 26.65 42841.45 47801.28 2014-06-24 23:30:33.000 175 21202.89 26.65 42841.47 47801.28 2014-06-24 23:30:34.000 175 21202.85 26.66 42841.49 47801.26 2014-06-24 23:30:35.000 175 21202.79 26.67 42841.48 47801.25 2014-06-24 23:30:36.000 175 21202.69 26.71 42841.52 47801.24 2014-06-24 23:30:37.000 175 21202.62 26.74 42841.48 47801.20 2014-06-24 23:30:38.000 175 21202.57 26.81 42841.49 47801.17 2014-06-24 23:30:39.000 175 21202.49 26.87 42841.53 47801.15 2014-06-24 23:30:40.000 175 21202.43 26.93 42841.50 47801.10 2014-06-24 23:30:41.000 175 21202.34 26.98 42841.50 47801.07 2014-06-24 23:30:42.000 175 21202.24 27.05 42841.49 47801.01 2014-06-24 23:30:43.000 175 21202.13 27.13 42841.48 47800.96 2014-06-24 23:30:44.000 175 21202.04 27.21 42841.43 47800.92 2014-06-24 23:30:45.000 175 21201.93 27.26 42841.40 47800.86 2014-06-24 23:30:46.000 175 21201.83 27.35 42841.43 47800.81 2014-06-24 23:30:47.000 175 21201.74 27.45 42841.41 47800.76 2014-06-24 23:30:48.000 175 21201.65 27.54 42841.36 47800.68 2014-06-24 23:30:49.000 175 21201.58 27.59 42841.35 47800.61 2014-06-24 23:30:50.000 175 21201.47 27.66 42841.34 47800.56 2014-06-24 23:30:51.000 175 21201.35 27.73 42841.35 47800.52 2014-06-24 23:30:52.000 175 21201.27 27.82 42841.32 47800.43 2014-06-24 23:30:53.000 175 21201.18 27.92 42841.32 47800.40 2014-06-24 23:30:54.000 175 21201.14 27.96 42841.29 47800.37 2014-06-24 23:30:55.000 175 21201.05 28.04 42841.29 47800.32 2014-06-24 23:30:56.000 175 21200.96 28.11 42841.28 47800.27 2014-06-24 23:30:57.000 175 21200.87 28.23 42841.27 47800.21 2014-06-24 23:30:58.000 175 21200.81 28.29 42841.25 47800.19 2014-06-24 23:30:59.000 175 21200.78 28.31 42841.24 47800.12 2014-06-24 23:31:00.000 175 21200.70 28.36 42841.24 47800.08 2014-06-24 23:31:01.000 175 21200.64 28.39 42841.25 47800.07 2014-06-24 23:31:02.000 175 21200.61 28.45 42841.25 47800.06 2014-06-24 23:31:03.000 175 21200.58 28.48 42841.25 47800.02 2014-06-24 23:31:04.000 175 21200.51 28.51 42841.26 47800.03 2014-06-24 23:31:05.000 175 21200.51 28.55 42841.24 47800.01 2014-06-24 23:31:06.000 175 21200.49 28.57 42841.27 47799.98 2014-06-24 23:31:07.000 175 21200.47 28.60 42841.29 47800.00 2014-06-24 23:31:08.000 175 21200.44 28.63 42841.32 47800.02 2014-06-24 23:31:09.000 175 21200.43 28.65 42841.32 47800.04 2014-06-24 23:31:10.000 175 21200.41 28.67 42841.34 47800.04 2014-06-24 23:31:11.000 175 21200.42 28.67 42841.37 47800.04 2014-06-24 23:31:12.000 175 21200.42 28.69 42841.36 47800.07 2014-06-24 23:31:13.000 175 21200.42 28.71 42841.35 47800.08 2014-06-24 23:31:14.000 175 21200.37 28.75 42841.39 47800.06 2014-06-24 23:31:15.000 175 21200.36 28.78 42841.39 47800.10 2014-06-24 23:31:16.000 175 21200.36 28.82 42841.43 47800.09 2014-06-24 23:31:17.000 175 21200.37 28.85 42841.45 47800.13 2014-06-24 23:31:18.000 175 21200.40 28.87 42841.44 47800.11 2014-06-24 23:31:19.000 175 21200.40 28.90 42841.45 47800.11 2014-06-24 23:31:20.000 175 21200.43 28.93 42841.45 47800.14 2014-06-24 23:31:21.000 175 21200.44 28.94 42841.42 47800.13 2014-06-24 23:31:22.000 175 21200.48 28.95 42841.45 47800.16 2014-06-24 23:31:23.000 175 21200.49 28.95 42841.44 47800.17 2014-06-24 23:31:24.000 175 21200.53 28.98 42841.45 47800.19 2014-06-24 23:31:25.000 175 21200.55 28.96 42841.44 47800.21 2014-06-24 23:31:26.000 175 21200.58 28.96 42841.47 47800.25 2014-06-24 23:31:27.000 175 21200.64 28.96 42841.46 47800.25 2014-06-24 23:31:28.000 175 21200.69 28.93 42841.45 47800.29 2014-06-24 23:31:29.000 175 21200.71 28.93 42841.50 47800.29 2014-06-24 23:31:30.000 175 21200.76 28.95 42841.50 47800.31 2014-06-24 23:31:31.000 175 21200.81 28.92 42841.49 47800.34 2014-06-24 23:31:32.000 175 21200.86 28.90 42841.50 47800.37 2014-06-24 23:31:33.000 175 21200.88 28.88 42841.50 47800.42 2014-06-24 23:31:34.000 175 21200.92 28.83 42841.49 47800.41 2014-06-24 23:31:35.000 175 21200.97 28.84 42841.52 47800.46 2014-06-24 23:31:36.000 175 21201.04 28.83 42841.53 47800.47 2014-06-24 23:31:37.000 175 21201.09 28.80 42841.54 47800.48 2014-06-24 23:31:38.000 175 21201.08 28.79 42841.53 47800.51 2014-06-24 23:31:39.000 175 21201.11 28.83 42841.51 47800.52 2014-06-24 23:31:40.000 175 21201.14 28.88 42841.47 47800.54 2014-06-24 23:31:41.000 175 21201.14 28.93 42841.46 47800.50 2014-06-24 23:31:42.000 175 21201.14 28.98 42841.42 47800.48 2014-06-24 23:31:43.000 175 21201.17 29.01 42841.36 47800.45 2014-06-24 23:31:44.000 175 21201.19 28.99 42841.32 47800.43 2014-06-24 23:31:45.000 175 21201.24 28.95 42841.31 47800.38 2014-06-24 23:31:46.000 175 21201.29 28.91 42841.30 47800.42 2014-06-24 23:31:47.000 175 21201.33 28.93 42841.26 47800.39 2014-06-24 23:31:48.000 175 21201.35 28.91 42841.29 47800.41 2014-06-24 23:31:49.000 175 21201.35 28.91 42841.32 47800.40 2014-06-24 23:31:50.000 175 21201.37 28.89 42841.34 47800.43 2014-06-24 23:31:51.000 175 21201.38 28.86 42841.29 47800.44 2014-06-24 23:31:52.000 175 21201.44 28.81 42841.30 47800.46 2014-06-24 23:31:53.000 175 21201.46 28.80 42841.31 47800.48 2014-06-24 23:31:54.000 175 21201.44 28.85 42841.27 47800.46 2014-06-24 23:31:55.000 175 21201.46 28.83 42841.24 47800.47 2014-06-24 23:31:56.000 175 21201.47 28.78 42841.24 47800.44 2014-06-24 23:31:57.000 175 21201.51 28.72 42841.23 47800.45 2014-06-24 23:31:58.000 175 21201.56 28.71 42841.23 47800.44 2014-06-24 23:31:59.000 175 21201.57 28.67 42841.23 47800.45 2014-06-24 23:32:00.000 175 21201.57 28.65 42841.23 47800.51 2014-06-24 23:32:01.000 175 21201.58 28.60 42841.26 47800.50 2014-06-24 23:32:02.000 175 21201.61 28.55 42841.29 47800.53 2014-06-24 23:32:03.000 175 21201.64 28.49 42841.30 47800.56 2014-06-24 23:32:04.000 175 21201.65 28.45 42841.34 47800.57 2014-06-24 23:32:05.000 175 21201.63 28.46 42841.35 47800.60 2014-06-24 23:32:06.000 175 21201.61 28.45 42841.36 47800.61 2014-06-24 23:32:07.000 175 21201.63 28.42 42841.38 47800.60 2014-06-24 23:32:08.000 175 21201.63 28.40 42841.39 47800.60 2014-06-24 23:32:09.000 175 21201.62 28.40 42841.38 47800.61 2014-06-24 23:32:10.000 175 21201.62 28.36 42841.38 47800.62 2014-06-24 23:32:11.000 175 21201.62 28.35 42841.41 47800.61 2014-06-24 23:32:12.000 175 21201.63 28.35 42841.42 47800.63 2014-06-24 23:32:13.000 175 21201.65 28.33 42841.40 47800.64 2014-06-24 23:32:14.000 175 21201.61 28.32 42841.43 47800.66 2014-06-24 23:32:15.000 175 21201.61 28.33 42841.45 47800.64 2014-06-24 23:32:16.000 175 21201.59 28.33 42841.46 47800.66 2014-06-24 23:32:17.000 175 21201.58 28.35 42841.45 47800.64 2014-06-24 23:32:18.000 175 21201.58 28.34 42841.42 47800.64 2014-06-24 23:32:19.000 175 21201.57 28.35 42841.43 47800.64 2014-06-24 23:32:20.000 175 21201.55 28.33 42841.43 47800.63 2014-06-24 23:32:21.000 175 21201.51 28.32 42841.45 47800.65 2014-06-24 23:32:22.000 175 21201.51 28.33 42841.45 47800.60 2014-06-24 23:32:23.000 175 21201.50 28.34 42841.45 47800.62 2014-06-24 23:32:24.000 175 21201.50 28.35 42841.45 47800.60 2014-06-24 23:32:25.000 175 21201.50 28.34 42841.41 47800.60 2014-06-24 23:32:26.000 175 21201.48 28.31 42841.43 47800.59 2014-06-24 23:32:27.000 175 21201.50 28.31 42841.45 47800.60 2014-06-24 23:32:28.000 175 21201.48 28.34 42841.43 47800.60 2014-06-24 23:32:29.000 175 21201.48 28.34 42841.44 47800.58 2014-06-24 23:32:30.000 175 21201.47 28.34 42841.40 47800.58 2014-06-24 23:32:31.000 175 21201.49 28.34 42841.43 47800.60 2014-06-24 23:32:32.000 175 21201.51 28.31 42841.43 47800.57 2014-06-24 23:32:33.000 175 21201.49 28.31 42841.43 47800.56 2014-06-24 23:32:34.000 175 21201.51 28.32 42841.43 47800.60 2014-06-24 23:32:35.000 175 21201.53 28.31 42841.43 47800.58 2014-06-24 23:32:36.000 175 21201.51 28.33 42841.42 47800.58 2014-06-24 23:32:37.000 175 21201.52 28.34 42841.40 47800.58 2014-06-24 23:32:38.000 175 21201.53 28.33 42841.43 47800.58 2014-06-24 23:32:39.000 175 21201.48 28.32 42841.45 47800.59 2014-06-24 23:32:40.000 175 21201.48 28.32 42841.45 47800.60 2014-06-24 23:32:41.000 175 21201.51 28.33 42841.42 47800.58 2014-06-24 23:32:42.000 175 21201.52 28.33 42841.43 47800.59 2014-06-24 23:32:43.000 175 21201.50 28.35 42841.43 47800.60 2014-06-24 23:32:44.000 175 21201.48 28.35 42841.43 47800.60 2014-06-24 23:32:45.000 175 21201.46 28.36 42841.42 47800.58 2014-06-24 23:32:46.000 175 21201.46 28.33 42841.42 47800.58 2014-06-24 23:32:47.000 175 21201.45 28.32 42841.41 47800.59 2014-06-24 23:32:48.000 175 21201.45 28.32 42841.43 47800.58 2014-06-24 23:32:49.000 175 21201.42 28.30 42841.42 47800.59 2014-06-24 23:32:50.000 175 21201.38 28.28 42841.40 47800.56 2014-06-24 23:32:51.000 175 21201.36 28.26 42841.43 47800.59 2014-06-24 23:32:52.000 175 21201.34 28.25 42841.48 47800.57 2014-06-24 23:32:53.000 175 21201.36 28.23 42841.49 47800.59 2014-06-24 23:32:54.000 175 21201.31 28.26 42841.49 47800.58 2014-06-24 23:32:55.000 175 21201.29 28.28 42841.50 47800.59 2014-06-24 23:32:56.000 175 21201.26 28.26 42841.50 47800.58 2014-06-24 23:32:57.000 175 21201.26 28.28 42841.49 47800.59 2014-06-24 23:32:58.000 175 21201.28 28.25 42841.51 47800.58 2014-06-24 23:32:59.000 175 21201.26 28.26 42841.53 47800.55 2014-06-24 23:33:00.000 175 21201.23 28.31 42841.51 47800.58 2014-06-24 23:33:01.000 175 21201.25 28.32 42841.49 47800.56 2014-06-24 23:33:02.000 175 21201.22 28.30 42841.50 47800.57 2014-06-24 23:33:03.000 175 21201.20 28.33 42841.50 47800.57 2014-06-24 23:33:04.000 175 21201.21 28.34 42841.53 47800.55 2014-06-24 23:33:05.000 175 21201.21 28.34 42841.54 47800.56 2014-06-24 23:33:06.000 175 21201.20 28.35 42841.53 47800.56 2014-06-24 23:33:07.000 175 21201.16 28.36 42841.53 47800.57 2014-06-24 23:33:08.000 175 21201.18 28.37 42841.52 47800.58 2014-06-24 23:33:09.000 175 21201.15 28.40 42841.55 47800.58 2014-06-24 23:33:10.000 175 21201.18 28.43 42841.54 47800.54 2014-06-24 23:33:11.000 175 21201.19 28.43 42841.54 47800.55 2014-06-24 23:33:12.000 175 21201.17 28.43 42841.55 47800.55 2014-06-24 23:33:13.000 175 21201.18 28.45 42841.50 47800.54 2014-06-24 23:33:14.000 175 21201.15 28.50 42841.53 47800.55 2014-06-24 23:33:15.000 175 21201.17 28.51 42841.56 47800.54 2014-06-24 23:33:16.000 175 21201.13 28.56 42841.54 47800.54 2014-06-24 23:33:17.000 175 21201.08 28.60 42841.52 47800.51 2014-06-24 23:33:18.000 175 21201.05 28.64 42841.52 47800.49 2014-06-24 23:33:19.000 175 21201.00 28.67 42841.49 47800.46 2014-06-24 23:33:20.000 175 21200.99 28.70 42841.46 47800.42 2014-06-24 23:33:21.000 175 21200.95 28.73 42841.44 47800.40 2014-06-24 23:33:22.000 175 21200.93 28.79 42841.41 47800.36 2014-06-24 23:33:23.000 175 21200.99 28.77 42841.41 47800.33 2014-06-24 23:33:24.000 175 21200.99 28.78 42841.44 47800.38 2014-06-24 23:33:25.000 175 21201.00 28.80 42841.43 47800.34 2014-06-24 23:33:26.000 175 21201.00 28.81 42841.40 47800.37 2014-06-24 23:33:27.000 175 21200.99 28.85 42841.38 47800.36 2014-06-24 23:33:28.000 175 21200.99 28.86 42841.34 47800.38 2014-06-24 23:33:29.000 175 21201.03 28.89 42841.37 47800.38 2014-06-24 23:33:30.000 175 21201.05 28.92 42841.35 47800.36 2014-06-24 23:33:31.000 175 21201.07 28.96 42841.32 47800.36 2014-06-24 23:33:32.000 175 21201.06 28.99 42841.36 47800.39 2014-06-24 23:33:33.000 175 21201.13 29.01 42841.36 47800.38 2014-06-24 23:33:34.000 175 21201.21 29.04 42841.37 47800.40 2014-06-24 23:33:35.000 175 21201.26 29.05 42841.41 47800.40 2014-06-24 23:33:36.000 175 21201.29 29.04 42841.38 47800.45 2014-06-24 23:33:37.000 175 21201.30 29.03 42841.38 47800.46 2014-06-24 23:33:38.000 175 21201.36 29.04 42841.35 47800.46 2014-06-24 23:33:39.000 175 21201.39 29.03 42841.40 47800.49 2014-06-24 23:33:40.000 175 21201.37 29.06 42841.39 47800.49 2014-06-24 23:33:41.000 175 21201.39 29.05 42841.38 47800.49 2014-06-24 23:33:42.000 175 21201.41 29.05 42841.39 47800.51 2014-06-24 23:33:43.000 175 21201.41 29.07 42841.39 47800.49 2014-06-24 23:33:44.000 175 21201.46 29.09 42841.37 47800.52 2014-06-24 23:33:45.000 175 21201.48 29.08 42841.36 47800.51 2014-06-24 23:33:46.000 175 21201.49 29.06 42841.37 47800.54 2014-06-24 23:33:47.000 175 21201.52 29.07 42841.36 47800.53 2014-06-24 23:33:48.000 175 21201.55 29.06 42841.36 47800.53 2014-06-24 23:33:49.000 175 21201.55 29.06 42841.35 47800.53 2014-06-24 23:33:50.000 175 21201.58 29.06 42841.32 47800.54 2014-06-24 23:33:51.000 175 21201.59 29.04 42841.37 47800.55 2014-06-24 23:33:52.000 175 21201.59 29.03 42841.39 47800.57 2014-06-24 23:33:53.000 175 21201.62 29.02 42841.40 47800.58 2014-06-24 23:33:54.000 175 21201.61 28.99 42841.41 47800.60 2014-06-24 23:33:55.000 175 21201.63 28.98 42841.41 47800.60 2014-06-24 23:33:56.000 175 21201.69 28.97 42841.39 47800.60 2014-06-24 23:33:57.000 175 21201.68 28.98 42841.39 47800.62 2014-06-24 23:33:58.000 175 21201.69 28.95 42841.41 47800.62 2014-06-24 23:33:59.000 175 21201.72 28.93 42841.42 47800.65 2014-06-24 23:34:00.000 175 21201.71 28.94 42841.38 47800.66 2014-06-24 23:34:01.000 175 21201.73 28.95 42841.37 47800.64 2014-06-24 23:34:02.000 175 21201.72 28.95 42841.38 47800.65 2014-06-24 23:34:03.000 175 21201.70 28.94 42841.38 47800.62 2014-06-24 23:34:04.000 175 21201.74 28.93 42841.37 47800.65 2014-06-24 23:34:05.000 175 21201.78 28.90 42841.35 47800.64 2014-06-24 23:34:06.000 175 21201.81 28.87 42841.33 47800.64 2014-06-24 23:34:07.000 175 21201.86 28.83 42841.35 47800.66 2014-06-24 23:34:08.000 175 21201.86 28.85 42841.36 47800.68 2014-06-24 23:34:09.000 175 21201.90 28.83 42841.35 47800.69 2014-06-24 23:34:10.000 175 21201.94 28.81 42841.37 47800.72 2014-06-24 23:34:11.000 175 21201.92 28.81 42841.38 47800.73 2014-06-24 23:34:12.000 175 21201.95 28.78 42841.41 47800.73 2014-06-24 23:34:13.000 175 21201.97 28.75 42841.41 47800.77 2014-06-24 23:34:14.000 175 21201.95 28.74 42841.43 47800.77 2014-06-24 23:34:15.000 175 21201.94 28.72 42841.39 47800.78 2014-06-24 23:34:16.000 175 21201.99 28.70 42841.40 47800.77 2014-06-24 23:34:17.000 175 21201.98 28.68 42841.38 47800.78 2014-06-24 23:34:18.000 175 21202.01 28.65 42841.43 47800.80 2014-06-24 23:34:19.000 175 21202.03 28.62 42841.39 47800.79 2014-06-24 23:34:20.000 175 21202.01 28.60 42841.43 47800.80 2014-06-24 23:34:21.000 175 21202.01 28.62 42841.43 47800.83 2014-06-24 23:34:22.000 175 21201.99 28.61 42841.46 47800.82 2014-06-24 23:34:23.000 175 21201.95 28.63 42841.44 47800.82 2014-06-24 23:34:24.000 175 21201.99 28.64 42841.43 47800.83 2014-06-24 23:34:25.000 175 21201.97 28.65 42841.42 47800.79 2014-06-24 23:34:26.000 175 21201.95 28.69 42841.43 47800.79 2014-06-24 23:34:27.000 175 21201.91 28.73 42841.43 47800.76 2014-06-24 23:34:28.000 175 21201.87 28.74 42841.39 47800.77 2014-06-24 23:34:29.000 175 21201.81 28.75 42841.40 47800.74 2014-06-24 23:34:30.000 175 21201.79 28.78 42841.41 47800.70 2014-06-24 23:34:31.000 175 21201.76 28.83 42841.40 47800.71 2014-06-24 23:34:32.000 175 21201.75 28.84 42841.40 47800.68 2014-06-24 23:34:33.000 175 21201.71 28.86 42841.45 47800.65 2014-06-24 23:34:34.000 175 21201.64 28.91 42841.42 47800.63 2014-06-24 23:34:35.000 175 21201.60 28.93 42841.39 47800.60 2014-06-24 23:34:36.000 175 21201.54 28.98 42841.37 47800.59 2014-06-24 23:34:37.000 175 21201.49 29.02 42841.39 47800.56 2014-06-24 23:34:38.000 175 21201.47 29.08 42841.35 47800.52 2014-06-24 23:34:39.000 175 21201.42 29.11 42841.32 47800.51 2014-06-24 23:34:40.000 175 21201.36 29.14 42841.35 47800.48 2014-06-24 23:34:41.000 175 21201.28 29.19 42841.36 47800.45 2014-06-24 23:34:42.000 175 21201.22 29.23 42841.36 47800.39 2014-06-24 23:34:43.000 175 21201.16 29.29 42841.35 47800.40 2014-06-24 23:34:44.000 175 21201.09 29.35 42841.34 47800.32 2014-06-24 23:34:45.000 175 21201.02 29.41 42841.30 47800.30 2014-06-24 23:34:46.000 175 21200.96 29.45 42841.32 47800.25 2014-06-24 23:34:47.000 175 21200.88 29.50 42841.29 47800.23 2014-06-24 23:34:48.000 175 21200.78 29.54 42841.30 47800.18 2014-06-24 23:34:49.000 175 21200.67 29.62 42841.28 47800.14 2014-06-24 23:34:50.000 175 21200.64 29.67 42841.25 47800.08 2014-06-24 23:34:51.000 175 21200.56 29.72 42841.24 47800.03 2014-06-24 23:34:52.000 175 21200.54 29.77 42841.24 47800.00 2014-06-24 23:34:53.000 175 21200.47 29.80 42841.22 47799.97 2014-06-24 23:34:54.000 175 21200.42 29.82 42841.19 47799.93 2014-06-24 23:34:55.000 175 21200.34 29.86 42841.21 47799.92 2014-06-24 23:34:56.000 175 21200.30 29.91 42841.24 47799.88 2014-06-24 23:34:57.000 175 21200.29 29.94 42841.22 47799.85 2014-06-24 23:34:58.000 175 21200.26 29.97 42841.21 47799.83 2014-06-24 23:34:59.000 175 21200.23 29.98 42841.21 47799.80 2014-06-24 23:35:00.000 175 21200.23 29.96 42841.22 47799.80 2014-06-24 23:35:01.000 175 21200.22 29.96 42841.24 47799.79 2014-06-24 23:35:02.000 175 21200.20 29.97 42841.24 47799.80 2014-06-24 23:35:03.000 175 21200.19 29.96 42841.24 47799.81 2014-06-24 23:35:04.000 175 21200.21 29.92 42841.28 47799.79 2014-06-24 23:35:05.000 175 21200.23 29.93 42841.29 47799.83 2014-06-24 23:35:06.000 175 21200.26 29.91 42841.25 47799.83 2014-06-24 23:35:07.000 175 21200.27 29.88 42841.28 47799.86 2014-06-24 23:35:08.000 175 21200.29 29.87 42841.31 47799.88 2014-06-24 23:35:09.000 175 21200.29 29.85 42841.30 47799.88 2014-06-24 23:35:10.000 175 21200.31 29.80 42841.31 47799.90 2014-06-24 23:35:11.000 175 21200.35 29.77 42841.32 47799.93 2014-06-24 23:35:12.000 175 21200.39 29.74 42841.34 47799.93 2014-06-24 23:35:13.000 175 21200.41 29.71 42841.37 47799.97 2014-06-24 23:35:14.000 175 21200.44 29.66 42841.38 47800.01 2014-06-24 23:35:15.000 175 21200.48 29.62 42841.35 47800.03 2014-06-24 23:35:16.000 175 21200.53 29.56 42841.38 47800.03 2014-06-24 23:35:17.000 175 21200.53 29.53 42841.38 47800.06 2014-06-24 23:35:18.000 175 21200.50 29.51 42841.41 47800.08 2014-06-24 23:35:19.000 175 21200.55 29.48 42841.41 47800.07 2014-06-24 23:35:20.000 175 21200.61 29.42 42841.40 47800.13 2014-06-24 23:35:21.000 175 21200.62 29.35 42841.43 47800.13 2014-06-24 23:35:22.000 175 21200.66 29.34 42841.42 47800.13 2014-06-24 23:35:23.000 175 21200.70 29.31 42841.45 47800.19 2014-06-24 23:35:24.000 175 21200.73 29.26 42841.42 47800.18 2014-06-24 23:35:25.000 175 21200.77 29.22 42841.42 47800.18 2014-06-24 23:35:26.000 175 21200.80 29.19 42841.45 47800.23 2014-06-24 23:35:27.000 175 21200.80 29.16 42841.44 47800.22 2014-06-24 23:35:28.000 175 21200.84 29.10 42841.45 47800.26 2014-06-24 23:35:29.000 175 21200.91 29.04 42841.46 47800.29 2014-06-24 23:35:30.000 175 21200.99 28.97 42841.48 47800.33 2014-06-24 23:35:31.000 175 21201.05 28.92 42841.50 47800.38 2014-06-24 23:35:32.000 175 21201.11 28.90 42841.52 47800.44 2014-06-24 23:35:33.000 175 21201.15 28.88 42841.55 47800.47 2014-06-24 23:35:34.000 175 21201.22 28.85 42841.57 47800.52 2014-06-24 23:35:35.000 175 21201.26 28.87 42841.55 47800.55 2014-06-24 23:35:36.000 175 21201.25 28.89 42841.56 47800.55 2014-06-24 23:35:37.000 175 21201.28 28.88 42841.56 47800.57 2014-06-24 23:35:38.000 175 21201.30 28.89 42841.56 47800.56 2014-06-24 23:35:39.000 175 21201.29 28.90 42841.54 47800.55 2014-06-24 23:35:40.000 175 21201.38 28.91 42841.54 47800.58 2014-06-24 23:35:41.000 175 21201.43 28.89 42841.57 47800.59 2014-06-24 23:35:42.000 175 21201.46 28.86 42841.54 47800.60 2014-06-24 23:35:43.000 175 21201.48 28.87 42841.50 47800.63 2014-06-24 23:35:44.000 175 21201.51 28.87 42841.55 47800.64 2014-06-24 23:35:45.000 175 21201.53 28.88 42841.56 47800.67 2014-06-24 23:35:46.000 175 21201.54 28.89 42841.53 47800.67 2014-06-24 23:35:47.000 175 21201.55 28.90 42841.51 47800.66 2014-06-24 23:35:48.000 175 21201.54 28.94 42841.54 47800.67 2014-06-24 23:35:49.000 175 21201.54 28.96 42841.53 47800.66 2014-06-24 23:35:50.000 175 21201.51 28.98 42841.49 47800.64 2014-06-24 23:35:51.000 175 21201.51 28.99 42841.45 47800.63 2014-06-24 23:35:52.000 175 21201.51 29.00 42841.47 47800.60 2014-06-24 23:35:53.000 175 21201.54 28.99 42841.49 47800.62 2014-06-24 23:35:54.000 175 21201.55 28.99 42841.50 47800.63 2014-06-24 23:35:55.000 175 21201.60 28.99 42841.49 47800.63 2014-06-24 23:35:56.000 175 21201.65 28.95 42841.49 47800.67 2014-06-24 23:35:57.000 175 21201.65 28.91 42841.45 47800.67 2014-06-24 23:35:58.000 175 21201.66 28.91 42841.47 47800.67 2014-06-24 23:35:59.000 175 21201.67 28.90 42841.49 47800.70 2014-06-24 23:36:00.000 175 21201.66 28.91 42841.50 47800.70 2014-06-24 23:36:01.000 175 21201.70 28.92 42841.45 47800.69 2014-06-24 23:36:02.000 175 21201.70 28.91 42841.48 47800.70 2014-06-24 23:36:03.000 175 21201.68 28.91 42841.48 47800.71 2014-06-24 23:36:04.000 175 21201.69 28.92 42841.47 47800.70 2014-06-24 23:36:05.000 175 21201.75 28.89 42841.46 47800.71 2014-06-24 23:36:06.000 175 21201.77 28.87 42841.48 47800.73 2014-06-24 23:36:07.000 175 21201.79 28.85 42841.49 47800.74 2014-06-24 23:36:08.000 175 21201.81 28.83 42841.46 47800.76 2014-06-24 23:36:09.000 175 21201.79 28.84 42841.47 47800.79 2014-06-24 23:36:10.000 175 21201.77 28.85 42841.49 47800.78 2014-06-24 23:36:11.000 175 21201.78 28.85 42841.54 47800.81 2014-06-24 23:36:12.000 175 21201.79 28.86 42841.54 47800.80 2014-06-24 23:36:13.000 175 21201.76 28.85 42841.53 47800.79 2014-06-24 23:36:14.000 175 21201.77 28.86 42841.52 47800.79 2014-06-24 23:36:15.000 175 21201.78 28.86 42841.52 47800.79 2014-06-24 23:36:16.000 175 21201.79 28.87 42841.51 47800.80 2014-06-24 23:36:17.000 175 21201.78 28.86 42841.51 47800.80 2014-06-24 23:36:18.000 175 21201.78 28.89 42841.51 47800.78 2014-06-24 23:36:19.000 175 21201.76 28.90 42841.52 47800.80 2014-06-24 23:36:20.000 175 21201.74 28.90 42841.50 47800.80 2014-06-24 23:36:21.000 175 21201.73 28.92 42841.50 47800.81 2014-06-24 23:36:22.000 175 21201.72 28.95 42841.51 47800.78 2014-06-24 23:36:23.000 175 21201.70 28.97 42841.50 47800.75 2014-06-24 23:36:24.000 175 21201.64 29.01 42841.50 47800.72 2014-06-24 23:36:25.000 175 21201.61 29.03 42841.46 47800.71 2014-06-24 23:36:26.000 175 21201.60 29.06 42841.44 47800.67 2014-06-24 23:36:27.000 175 21201.58 29.06 42841.44 47800.66 2014-06-24 23:36:28.000 175 21201.54 29.08 42841.46 47800.64 2014-06-24 23:36:29.000 175 21201.55 29.11 42841.44 47800.64 2014-06-24 23:36:30.000 175 21201.52 29.15 42841.45 47800.63 2014-06-24 23:36:31.000 175 21201.51 29.18 42841.47 47800.61 2014-06-24 23:36:32.000 175 21201.49 29.22 42841.45 47800.58 2014-06-24 23:36:33.000 175 21201.48 29.27 42841.40 47800.57 2014-06-24 23:36:34.000 175 21201.46 29.31 42841.39 47800.55 2014-06-24 23:36:35.000 175 21201.48 29.31 42841.37 47800.52 2014-06-24 23:36:36.000 175 21201.45 29.36 42841.38 47800.50 2014-06-24 23:36:37.000 175 21201.46 29.37 42841.38 47800.50 2014-06-24 23:36:38.000 175 21201.45 29.39 42841.37 47800.49 2014-06-24 23:36:39.000 175 21201.41 29.46 42841.36 47800.49 2014-06-24 23:36:40.000 175 21201.43 29.50 42841.35 47800.50 2014-06-24 23:36:41.000 175 21201.45 29.53 42841.34 47800.44 2014-06-24 23:36:42.000 175 21201.44 29.54 42841.34 47800.46 2014-06-24 23:36:43.000 175 21201.43 29.56 42841.33 47800.47 2014-06-24 23:36:44.000 175 21201.40 29.59 42841.30 47800.46 2014-06-24 23:36:45.000 175 21201.38 29.65 42841.27 47800.43 2014-06-24 23:36:46.000 175 21201.36 29.68 42841.30 47800.42 2014-06-24 23:36:47.000 175 21201.37 29.74 42841.32 47800.40 2014-06-24 23:36:48.000 175 21201.33 29.78 42841.27 47800.39 2014-06-24 23:36:49.000 175 21201.31 29.79 42841.28 47800.37 2014-06-24 23:36:50.000 175 21201.25 29.83 42841.24 47800.35 2014-06-24 23:36:51.000 175 21201.21 29.86 42841.23 47800.31 2014-06-24 23:36:52.000 175 21201.18 29.86 42841.22 47800.28 2014-06-24 23:36:53.000 175 21201.12 29.88 42841.23 47800.26 2014-06-24 23:36:54.000 175 21201.09 29.90 42841.25 47800.25 2014-06-24 23:36:55.000 175 21201.08 29.88 42841.22 47800.22 2014-06-24 23:36:56.000 175 21201.03 29.89 42841.23 47800.23 2014-06-24 23:36:57.000 175 21200.97 29.88 42841.27 47800.22 2014-06-24 23:36:58.000 175 21200.98 29.89 42841.24 47800.20 2014-06-24 23:36:59.000 175 21200.97 29.86 42841.26 47800.18 2014-06-24 23:37:00.000 175 21200.96 29.85 42841.25 47800.22 2014-06-24 23:37:01.000 175 21200.92 29.86 42841.28 47800.21 2014-06-24 23:37:02.000 175 21200.88 29.87 42841.29 47800.20 2014-06-24 23:37:03.000 175 21200.79 29.91 42841.29 47800.19 2014-06-24 23:37:04.000 175 21200.73 29.91 42841.29 47800.15 2014-06-24 23:37:05.000 175 21200.66 29.96 42841.28 47800.12 2014-06-24 23:37:06.000 175 21200.63 29.96 42841.27 47800.10 2014-06-24 23:37:07.000 175 21200.57 29.97 42841.30 47800.07 2014-06-24 23:37:08.000 175 21200.52 30.00 42841.29 47800.03 2014-06-24 23:37:09.000 175 21200.50 30.05 42841.30 47800.01 2014-06-24 23:37:10.000 175 21200.46 30.09 42841.28 47799.99 2014-06-24 23:37:11.000 175 21200.44 30.12 42841.25 47799.97 2014-06-24 23:37:12.000 175 21200.39 30.13 42841.28 47799.93 2014-06-24 23:37:13.000 175 21200.36 30.16 42841.28 47799.93 2014-06-24 23:37:14.000 175 21200.34 30.18 42841.27 47799.93 2014-06-24 23:37:15.000 175 21200.36 30.20 42841.25 47799.94 2014-06-24 23:37:16.000 175 21200.35 30.19 42841.31 47799.94 2014-06-24 23:37:17.000 175 21200.32 30.18 42841.29 47799.93 2014-06-24 23:37:18.000 175 21200.31 30.18 42841.29 47799.92 2014-06-24 23:37:19.000 175 21200.30 30.20 42841.30 47799.95 2014-06-24 23:37:20.000 175 21200.28 30.21 42841.29 47799.96 2014-06-24 23:37:21.000 175 21200.27 30.23 42841.32 47799.93 2014-06-24 23:37:22.000 175 21200.28 30.24 42841.31 47799.93 2014-06-24 23:37:23.000 175 21200.26 30.27 42841.32 47799.92 2014-06-24 23:37:24.000 175 21200.26 30.30 42841.33 47799.91 2014-06-24 23:37:25.000 175 21200.24 30.32 42841.31 47799.91 2014-06-24 23:37:26.000 175 21200.22 30.31 42841.31 47799.92 2014-06-24 23:37:27.000 175 21200.22 30.32 42841.32 47799.93 2014-06-24 23:37:28.000 175 21200.27 30.33 42841.32 47799.93 2014-06-24 23:37:29.000 175 21200.30 30.34 42841.34 47799.93 2014-06-24 23:37:30.000 175 21200.33 30.37 42841.31 47799.94 2014-06-24 23:37:31.000 175 21200.37 30.38 42841.34 47799.95 2014-06-24 23:37:32.000 175 21200.40 30.37 42841.30 47799.96 2014-06-24 23:37:33.000 175 21200.47 30.36 42841.28 47799.99 2014-06-24 23:37:34.000 175 21200.56 30.37 42841.29 47799.98 2014-06-24 23:37:35.000 175 21200.78 30.30 42841.29 47800.06 2014-06-24 23:37:36.000 175 21201.01 30.19 42841.35 47800.18 2014-06-24 23:37:37.000 175 21201.15 30.15 42841.42 47800.32 2014-06-24 23:37:38.000 175 21201.23 30.17 42841.43 47800.40 2014-06-24 23:37:39.000 175 21201.30 30.18 42841.42 47800.46 2014-06-24 23:37:40.000 175 21201.33 30.21 42841.43 47800.52 2014-06-24 23:37:41.000 175 21201.40 30.25 42841.44 47800.55 2014-06-24 23:37:42.000 175 21201.42 30.35 42841.43 47800.57 2014-06-24 23:37:43.000 175 21201.41 30.43 42841.36 47800.52 2014-06-24 23:37:44.000 175 21201.43 30.51 42841.30 47800.47 2014-06-24 23:37:45.000 175 21201.50 30.55 42841.24 47800.43 2014-06-24 23:37:46.000 175 21201.52 30.55 42841.18 47800.39 2014-06-24 23:37:47.000 175 21201.53 30.52 42841.16 47800.38 2014-06-24 23:37:48.000 175 21201.59 30.49 42841.17 47800.35 2014-06-24 23:37:49.000 175 21201.63 30.46 42841.11 47800.37 2014-06-24 23:37:50.000 175 21201.64 30.42 42841.13 47800.37 2014-06-24 23:37:51.000 175 21201.71 30.41 42841.12 47800.41 2014-06-24 23:37:52.000 175 21201.74 30.39 42841.14 47800.45 2014-06-24 23:37:53.000 175 21201.79 30.35 42841.20 47800.49 2014-06-24 23:37:54.000 175 21201.82 30.32 42841.22 47800.50 2014-06-24 23:37:55.000 175 21201.88 30.29 42841.21 47800.56 2014-06-24 23:37:56.000 175 21201.95 30.26 42841.23 47800.58 2014-06-24 23:37:57.000 175 21201.97 30.22 42841.25 47800.65 2014-06-24 23:37:58.000 175 21201.99 30.19 42841.28 47800.69 2014-06-24 23:37:59.000 175 21202.07 30.12 42841.29 47800.70 2014-06-24 23:38:00.000 175 21202.10 30.12 42841.32 47800.76 2014-06-24 23:38:01.000 175 21202.13 30.12 42841.37 47800.78 2014-06-24 23:38:02.000 175 21202.16 30.10 42841.36 47800.81 2014-06-24 23:38:03.000 175 21202.17 30.04 42841.38 47800.83 2014-06-24 23:38:04.000 175 21202.20 30.01 42841.37 47800.85 2014-06-24 23:38:05.000 175 21202.22 30.04 42841.38 47800.87 2014-06-24 23:38:06.000 175 21202.23 30.05 42841.41 47800.90 2014-06-24 23:38:07.000 175 21202.24 30.04 42841.44 47800.88 2014-06-24 23:38:08.000 175 21202.24 30.02 42841.45 47800.93 2014-06-24 23:38:09.000 175 21202.23 29.98 42841.46 47800.91 2014-06-24 23:38:10.000 175 21202.23 29.97 42841.46 47800.94 2014-06-24 23:38:11.000 175 21202.26 29.98 42841.45 47800.94 2014-06-24 23:38:12.000 175 21202.26 29.98 42841.45 47800.92 2014-06-24 23:38:13.000 175 21202.24 29.99 42841.43 47800.95 2014-06-24 23:38:14.000 175 21202.25 29.98 42841.45 47800.95 2014-06-24 23:38:15.000 175 21202.22 29.97 42841.47 47800.94 2014-06-24 23:38:16.000 175 21202.24 29.95 42841.43 47800.95 2014-06-24 23:38:17.000 175 21202.24 29.95 42841.46 47800.96 2014-06-24 23:38:18.000 175 21202.21 29.94 42841.43 47800.94 2014-06-24 23:38:19.000 175 21202.20 29.95 42841.44 47800.96 2014-06-24 23:38:20.000 175 21202.19 29.92 42841.41 47800.92 2014-06-24 23:38:21.000 175 21202.21 29.89 42841.43 47800.94 2014-06-24 23:38:22.000 175 21202.18 29.91 42841.45 47800.94 2014-06-24 23:38:23.000 175 21202.16 29.90 42841.45 47800.93 2014-06-24 23:38:24.000 175 21202.14 29.91 42841.47 47800.93 2014-06-24 23:38:25.000 175 21202.13 29.91 42841.49 47800.91 2014-06-24 23:38:26.000 175 21202.10 29.90 42841.50 47800.92 2014-06-24 23:38:27.000 175 21202.10 29.92 42841.47 47800.92 2014-06-24 23:38:28.000 175 21202.07 29.91 42841.49 47800.90 2014-06-24 23:38:29.000 175 21202.06 29.91 42841.51 47800.89 2014-06-24 23:38:30.000 175 21202.06 29.88 42841.49 47800.89 2014-06-24 23:38:31.000 175 21202.05 29.87 42841.48 47800.88 2014-06-24 23:38:32.000 175 21202.07 29.86 42841.46 47800.86 2014-06-24 23:38:33.000 175 21202.03 29.87 42841.44 47800.85 2014-06-24 23:38:34.000 175 21201.99 29.89 42841.50 47800.85 2014-06-24 23:38:35.000 175 21201.97 29.88 42841.50 47800.83 2014-06-24 23:38:36.000 175 21201.98 29.87 42841.50 47800.84 2014-06-24 23:38:37.000 175 21201.97 29.88 42841.50 47800.84 2014-06-24 23:38:38.000 175 21201.94 29.90 42841.51 47800.84 2014-06-24 23:38:39.000 175 21201.93 29.89 42841.48 47800.83 2014-06-24 23:38:40.000 175 21201.94 29.89 42841.49 47800.83 2014-06-24 23:38:41.000 175 21201.94 29.89 42841.51 47800.84 2014-06-24 23:38:42.000 175 21201.92 29.87 42841.49 47800.82 2014-06-24 23:38:43.000 175 21201.91 29.87 42841.53 47800.84 2014-06-24 23:38:44.000 175 21201.94 29.86 42841.52 47800.83 2014-06-24 23:38:45.000 175 21201.96 29.85 42841.52 47800.86 2014-06-24 23:38:46.000 175 21201.94 29.84 42841.52 47800.84 2014-06-24 23:38:47.000 175 21201.95 29.83 42841.51 47800.86 2014-06-24 23:38:48.000 175 21201.96 29.83 42841.52 47800.86 2014-06-24 23:38:49.000 175 21201.91 29.83 42841.52 47800.86 2014-06-24 23:38:50.000 175 21201.89 29.83 42841.54 47800.87 2014-06-24 23:38:51.000 175 21201.88 29.82 42841.53 47800.84 2014-06-24 23:38:52.000 175 21201.85 29.80 42841.56 47800.85 2014-06-24 23:38:53.000 175 21201.86 29.81 42841.53 47800.87 2014-06-24 23:38:54.000 175 21201.85 29.80 42841.54 47800.84 2014-06-24 23:38:55.000 175 21201.84 29.79 42841.55 47800.84 2014-06-24 23:38:56.000 175 21201.86 29.77 42841.54 47800.87 2014-06-24 23:38:57.000 175 21201.86 29.78 42841.50 47800.82 2014-06-24 23:38:58.000 175 21201.87 29.77 42841.55 47800.86 2014-06-24 23:38:59.000 175 21201.82 29.79 42841.58 47800.83 2014-06-24 23:39:00.000 175 21201.81 29.80 42841.56 47800.84 2014-06-24 23:39:01.000 175 21201.81 29.82 42841.55 47800.84 2014-06-24 23:39:02.000 175 21201.77 29.81 42841.55 47800.82 2014-06-24 23:39:03.000 175 21201.75 29.79 42841.52 47800.82 2014-06-24 23:39:04.000 175 21201.74 29.81 42841.53 47800.81 2014-06-24 23:39:05.000 175 21201.69 29.83 42841.54 47800.78 2014-06-24 23:39:06.000 175 21201.67 29.82 42841.52 47800.76 2014-06-24 23:39:07.000 175 21201.68 29.83 42841.54 47800.77 2014-06-24 23:39:08.000 175 21201.67 29.82 42841.55 47800.76 2014-06-24 23:39:09.000 175 21201.68 29.83 42841.51 47800.75 2014-06-24 23:39:10.000 175 21201.65 29.82 42841.51 47800.74 2014-06-24 23:39:11.000 175 21201.65 29.83 42841.52 47800.73 2014-06-24 23:39:12.000 175 21201.63 29.81 42841.53 47800.75 2014-06-24 23:39:13.000 175 21201.59 29.83 42841.54 47800.72 2014-06-24 23:39:14.000 175 21201.56 29.82 42841.53 47800.70 2014-06-24 23:39:15.000 175 21201.52 29.80 42841.53 47800.70 2014-06-24 23:39:16.000 175 21201.49 29.79 42841.52 47800.71 2014-06-24 23:39:17.000 175 21201.46 29.84 42841.55 47800.66 2014-06-24 23:39:18.000 175 21201.47 29.84 42841.54 47800.67 2014-06-24 23:39:19.000 175 21201.42 29.84 42841.50 47800.63 2014-06-24 23:39:20.000 175 21201.43 29.82 42841.53 47800.64 2014-06-24 23:39:21.000 175 21201.37 29.86 42841.49 47800.62 2014-06-24 23:39:22.000 175 21201.40 29.86 42841.47 47800.60 2014-06-24 23:39:23.000 175 21201.39 29.88 42841.45 47800.58 2014-06-24 23:39:24.000 175 21201.34 29.89 42841.42 47800.58 2014-06-24 23:39:25.000 175 21201.31 29.91 42841.47 47800.56 2014-06-24 23:39:26.000 175 21201.31 29.93 42841.47 47800.54 2014-06-24 23:39:27.000 175 21201.28 29.95 42841.46 47800.53 2014-06-24 23:39:28.000 175 21201.28 29.99 42841.44 47800.50 2014-06-24 23:39:29.000 175 21201.28 30.01 42841.45 47800.53 2014-06-24 23:39:30.000 175 21201.27 30.02 42841.44 47800.48 2014-06-24 23:39:31.000 175 21201.28 30.05 42841.42 47800.50 2014-06-24 23:39:32.000 175 21201.27 30.10 42841.41 47800.48 2014-06-24 23:39:33.000 175 21201.31 30.12 42841.42 47800.48 2014-06-24 23:39:34.000 175 21201.32 30.15 42841.42 47800.49 2014-06-24 23:39:35.000 175 21201.32 30.16 42841.42 47800.49 2014-06-24 23:39:36.000 175 21201.34 30.18 42841.42 47800.51 2014-06-24 23:39:37.000 175 21201.36 30.22 42841.40 47800.52 2014-06-24 23:39:38.000 175 21201.38 30.26 42841.41 47800.54 2014-06-24 23:39:39.000 175 21201.42 30.29 42841.41 47800.56 2014-06-24 23:39:40.000 175 21201.42 30.34 42841.41 47800.56 2014-06-24 23:39:41.000 175 21201.45 30.38 42841.43 47800.55 2014-06-24 23:39:42.000 175 21201.43 30.42 42841.39 47800.57 2014-06-24 23:39:43.000 175 21201.46 30.43 42841.41 47800.58 2014-06-24 23:39:44.000 175 21201.52 30.45 42841.41 47800.58 2014-06-24 23:39:45.000 175 21201.56 30.46 42841.43 47800.58 2014-06-24 23:39:46.000 175 21201.61 30.49 42841.43 47800.62 2014-06-24 23:39:47.000 175 21201.65 30.50 42841.45 47800.63 2014-06-24 23:39:48.000 175 21201.68 30.51 42841.44 47800.66 2014-06-24 23:39:49.000 175 21201.72 30.52 42841.44 47800.68 2014-06-24 23:39:50.000 175 21201.80 30.54 42841.44 47800.72 2014-06-24 23:39:51.000 175 21201.86 30.55 42841.39 47800.73 2014-06-24 23:39:52.000 175 21201.92 30.54 42841.43 47800.76 2014-06-24 23:39:53.000 175 21201.98 30.55 42841.44 47800.79 2014-06-24 23:39:54.000 175 21202.07 30.53 42841.47 47800.80 2014-06-24 23:39:55.000 175 21202.13 30.52 42841.45 47800.86 2014-06-24 23:39:56.000 175 21202.15 30.53 42841.44 47800.87 2014-06-24 23:39:57.000 175 21202.19 30.53 42841.44 47800.91 2014-06-24 23:39:58.000 175 21202.24 30.56 42841.44 47800.92 2014-06-24 23:39:59.000 175 21202.25 30.58 42841.47 47800.95 2014-06-24 23:40:00.000 175 21202.28 30.58 42841.46 47800.97 2014-06-24 23:40:01.000 175 21202.33 30.59 42841.45 47800.96 2014-06-24 23:40:02.000 175 21202.36 30.60 42841.46 47801.00 2014-06-24 23:40:03.000 175 21202.41 30.62 42841.42 47800.99 2014-06-24 23:40:04.000 175 21202.45 30.62 42841.45 47801.01 2014-06-24 23:40:05.000 175 21202.44 30.66 42841.46 47801.05 2014-06-24 23:40:06.000 175 21202.48 30.67 42841.45 47801.03 2014-06-24 23:40:07.000 175 21202.50 30.67 42841.43 47801.06 2014-06-24 23:40:08.000 175 21202.54 30.65 42841.47 47801.09 2014-06-24 23:40:09.000 175 21202.58 30.66 42841.50 47801.07 2014-06-24 23:40:10.000 175 21202.58 30.64 42841.47 47801.11 2014-06-24 23:40:11.000 175 21202.58 30.67 42841.46 47801.11 2014-06-24 23:40:12.000 175 21202.61 30.68 42841.46 47801.13 2014-06-24 23:40:13.000 175 21202.63 30.64 42841.47 47801.12 2014-06-24 23:40:14.000 175 21202.62 30.64 42841.44 47801.13 2014-06-24 23:40:15.000 175 21202.62 30.66 42841.46 47801.15 2014-06-24 23:40:16.000 175 21202.63 30.65 42841.44 47801.13 2014-06-24 23:40:17.000 175 21202.61 30.66 42841.45 47801.13 2014-06-24 23:40:18.000 175 21202.58 30.65 42841.46 47801.13 2014-06-24 23:40:19.000 175 21202.56 30.65 42841.43 47801.12 2014-06-24 23:40:20.000 175 21202.51 30.65 42841.45 47801.11 2014-06-24 23:40:21.000 175 21202.48 30.65 42841.46 47801.12 2014-06-24 23:40:22.000 175 21202.46 30.69 42841.49 47801.09 2014-06-24 23:40:23.000 175 21202.44 30.73 42841.49 47801.08 2014-06-24 23:40:24.000 175 21202.42 30.72 42841.49 47801.06 2014-06-24 23:40:25.000 175 21202.39 30.73 42841.50 47801.05 2014-06-24 23:40:26.000 175 21202.35 30.73 42841.49 47801.03 2014-06-24 23:40:27.000 175 21202.29 30.77 42841.49 47801.03 2014-06-24 23:40:28.000 175 21202.29 30.78 42841.50 47801.02 2014-06-24 23:40:29.000 175 21202.26 30.80 42841.49 47801.02 2014-06-24 23:40:30.000 175 21202.23 30.81 42841.51 47801.00 2014-06-24 23:40:31.000 175 21202.19 30.79 42841.52 47800.98 2014-06-24 23:40:32.000 175 21202.16 30.80 42841.50 47801.00 2014-06-24 23:40:33.000 175 21202.12 30.83 42841.51 47800.95 2014-06-24 23:40:34.000 175 21202.08 30.82 42841.50 47800.95 2014-06-24 23:40:35.000 175 21202.07 30.82 42841.47 47800.93 2014-06-24 23:40:36.000 175 21202.07 30.84 42841.51 47800.93 2014-06-24 23:40:37.000 175 21202.03 30.82 42841.53 47800.89 2014-06-24 23:40:38.000 175 21201.97 30.82 42841.51 47800.88 2014-06-24 23:40:39.000 175 21201.93 30.83 42841.50 47800.87 2014-06-24 23:40:40.000 175 21201.88 30.82 42841.50 47800.85 2014-06-24 23:40:41.000 175 21201.85 30.81 42841.53 47800.83 2014-06-24 23:40:42.000 175 21201.82 30.80 42841.53 47800.83 2014-06-24 23:40:43.000 175 21201.76 30.79 42841.58 47800.83 2014-06-24 23:40:44.000 175 21201.72 30.78 42841.59 47800.82 2014-06-24 23:40:45.000 175 21201.67 30.78 42841.57 47800.79 2014-06-24 23:40:46.000 175 21201.62 30.77 42841.59 47800.78 2014-06-24 23:40:47.000 175 21201.57 30.77 42841.61 47800.78 2014-06-24 23:40:48.000 175 21201.53 30.75 42841.61 47800.78 2014-06-24 23:40:49.000 175 21201.47 30.77 42841.58 47800.76 2014-06-24 23:40:50.000 175 21201.43 30.80 42841.59 47800.74 2014-06-24 23:40:51.000 175 21201.42 30.81 42841.59 47800.70 2014-06-24 23:40:52.000 175 21201.38 30.80 42841.60 47800.67 2014-06-24 23:40:53.000 175 21201.34 30.80 42841.56 47800.67 2014-06-24 23:40:54.000 175 21201.31 30.79 42841.56 47800.64 2014-06-24 23:40:55.000 175 21201.30 30.81 42841.55 47800.62 2014-06-24 23:40:56.000 175 21201.27 30.80 42841.56 47800.60 2014-06-24 23:40:57.000 175 21201.29 30.80 42841.54 47800.59 2014-06-24 23:40:58.000 175 21201.28 30.83 42841.54 47800.60 2014-06-24 23:40:59.000 175 21201.24 30.82 42841.56 47800.59 2014-06-24 23:41:00.000 175 21201.27 30.81 42841.55 47800.60 2014-06-24 23:41:01.000 175 21201.26 30.78 42841.54 47800.59 2014-06-24 23:41:02.000 175 21201.25 30.77 42841.58 47800.58 2014-06-24 23:41:03.000 175 21201.22 30.80 42841.57 47800.59 2014-06-24 23:41:04.000 175 21201.21 30.79 42841.54 47800.58 2014-06-24 23:41:05.000 175 21201.23 30.77 42841.56 47800.60 2014-06-24 23:41:06.000 175 21201.22 30.75 42841.56 47800.60 2014-06-24 23:41:07.000 175 21201.21 30.76 42841.53 47800.60 2014-06-24 23:41:08.000 175 21201.22 30.78 42841.57 47800.59 2014-06-24 23:41:09.000 175 21201.21 30.77 42841.53 47800.56 2014-06-24 23:41:10.000 175 21201.18 30.78 42841.54 47800.58 2014-06-24 23:41:11.000 175 21201.22 30.78 42841.54 47800.55 2014-06-24 23:41:12.000 175 21201.22 30.77 42841.53 47800.54 2014-06-24 23:41:13.000 175 21201.22 30.74 42841.52 47800.54 2014-06-24 23:41:14.000 175 21201.25 30.73 42841.51 47800.55 2014-06-24 23:41:15.000 175 21201.25 30.73 42841.51 47800.57 2014-06-24 23:41:16.000 175 21201.27 30.73 42841.51 47800.55 2014-06-24 23:41:17.000 175 21201.28 30.71 42841.49 47800.57 2014-06-24 23:41:18.000 175 21201.27 30.69 42841.47 47800.57 2014-06-24 23:41:19.000 175 21201.28 30.69 42841.50 47800.58 2014-06-24 23:41:20.000 175 21201.34 30.71 42841.47 47800.58 2014-06-24 23:41:21.000 175 21201.33 30.71 42841.48 47800.58 2014-06-24 23:41:22.000 175 21201.34 30.70 42841.47 47800.59 2014-06-24 23:41:23.000 175 21201.38 30.70 42841.49 47800.58 2014-06-24 23:41:24.000 175 21201.41 30.68 42841.47 47800.59 2014-06-24 23:41:25.000 175 21201.43 30.65 42841.45 47800.58 2014-06-24 23:41:26.000 175 21201.50 30.64 42841.43 47800.60 2014-06-24 23:41:27.000 175 21201.51 30.65 42841.46 47800.60 2014-06-24 23:41:28.000 175 21201.51 30.65 42841.43 47800.61 2014-06-24 23:41:29.000 175 21201.56 30.67 42841.41 47800.62 2014-06-24 23:41:30.000 175 21201.61 30.69 42841.42 47800.61 2014-06-24 23:41:31.000 175 21201.63 30.67 42841.40 47800.61 2014-06-24 23:41:32.000 175 21201.69 30.64 42841.39 47800.60 2014-06-24 23:41:33.000 175 21201.69 30.64 42841.35 47800.62 2014-06-24 23:41:34.000 175 21201.72 30.63 42841.37 47800.64 2014-06-24 23:41:35.000 175 21201.73 30.61 42841.35 47800.64 2014-06-24 23:41:36.000 175 21201.75 30.60 42841.36 47800.65 2014-06-24 23:41:37.000 175 21201.80 30.57 42841.39 47800.66 2014-06-24 23:41:38.000 175 21201.83 30.56 42841.35 47800.69 2014-06-24 23:41:39.000 175 21201.86 30.53 42841.39 47800.70 2014-06-24 23:41:40.000 175 21201.88 30.52 42841.39 47800.72 2014-06-24 23:41:41.000 175 21201.90 30.51 42841.39 47800.72 2014-06-24 23:41:42.000 175 21201.92 30.52 42841.38 47800.73 2014-06-24 23:41:43.000 175 21201.95 30.55 42841.38 47800.75 2014-06-24 23:41:44.000 175 21201.96 30.52 42841.42 47800.77 2014-06-24 23:41:45.000 175 21201.96 30.52 42841.42 47800.76 2014-06-24 23:41:46.000 175 21202.00 30.53 42841.42 47800.76 2014-06-24 23:41:47.000 175 21202.02 30.55 42841.37 47800.79 2014-06-24 23:41:48.000 175 21202.04 30.54 42841.37 47800.78 2014-06-24 23:41:49.000 175 21202.05 30.55 42841.38 47800.78 2014-06-24 23:41:50.000 175 21202.05 30.56 42841.35 47800.78 2014-06-24 23:41:51.000 175 21202.07 30.56 42841.37 47800.78 2014-06-24 23:41:52.000 175 21202.07 30.60 42841.35 47800.79 2014-06-24 23:41:53.000 175 21202.09 30.63 42841.34 47800.80 2014-06-24 23:41:54.000 175 21202.14 30.64 42841.35 47800.79 2014-06-24 23:41:55.000 175 21202.16 30.62 42841.37 47800.80 2014-06-24 23:41:56.000 175 21202.16 30.64 42841.38 47800.80 2014-06-24 23:41:57.000 175 21202.16 30.66 42841.34 47800.78 2014-06-24 23:41:58.000 175 21202.16 30.67 42841.35 47800.81 2014-06-24 23:41:59.000 175 21202.19 30.67 42841.34 47800.80 2014-06-24 23:42:00.000 175 21202.19 30.68 42841.31 47800.82 2014-06-24 23:42:01.000 175 21202.20 30.65 42841.34 47800.80 2014-06-24 23:42:02.000 175 21202.19 30.68 42841.35 47800.81 2014-06-24 23:42:03.000 175 21202.21 30.68 42841.35 47800.79 2014-06-24 23:42:04.000 175 21202.24 30.75 42841.32 47800.81 2014-06-24 23:42:05.000 175 21202.23 30.75 42841.32 47800.81 2014-06-24 23:42:06.000 175 21202.23 30.73 42841.30 47800.80 2014-06-24 23:42:07.000 175 21202.22 30.73 42841.29 47800.80 2014-06-24 23:42:08.000 175 21202.27 30.77 42841.29 47800.78 2014-06-24 23:42:09.000 175 21202.29 30.77 42841.28 47800.83 2014-06-24 23:42:10.000 175 21202.26 30.79 42841.30 47800.79 2014-06-24 23:42:11.000 175 21202.25 30.78 42841.31 47800.79 2014-06-24 23:42:12.000 175 21202.24 30.82 42841.31 47800.78 2014-06-24 23:42:13.000 175 21202.23 30.79 42841.30 47800.78 2014-06-24 23:42:14.000 175 21202.26 30.81 42841.31 47800.76 2014-06-24 23:42:15.000 175 21202.26 30.81 42841.29 47800.78 2014-06-24 23:42:16.000 175 21202.30 30.77 42841.33 47800.78 2014-06-24 23:42:17.000 175 21202.35 30.73 42841.30 47800.80 2014-06-24 23:42:18.000 175 21202.34 30.75 42841.32 47800.84 2014-06-24 23:42:19.000 175 21202.34 30.75 42841.34 47800.86 2014-06-24 23:42:20.000 175 21202.34 30.77 42841.35 47800.87 2014-06-24 23:42:21.000 175 21202.34 30.80 42841.35 47800.88 2014-06-24 23:42:22.000 175 21202.36 30.83 42841.35 47800.88 2014-06-24 23:42:23.000 175 21202.31 30.87 42841.35 47800.88 2014-06-24 23:42:24.000 175 21202.31 30.88 42841.31 47800.86 2014-06-24 23:42:25.000 175 21202.34 30.88 42841.30 47800.86 2014-06-24 23:42:26.000 175 21202.34 30.88 42841.32 47800.86 2014-06-24 23:42:27.000 175 21202.33 30.93 42841.32 47800.85 2014-06-24 23:42:28.000 175 21202.32 30.91 42841.35 47800.85 2014-06-24 23:42:29.000 175 21202.32 30.92 42841.33 47800.84 2014-06-24 23:42:30.000 175 21202.30 30.93 42841.31 47800.86 2014-06-24 23:42:31.000 175 21202.33 30.97 42841.33 47800.87 2014-06-24 23:42:32.000 175 21202.31 30.97 42841.36 47800.84 2014-06-24 23:42:33.000 175 21202.28 30.99 42841.34 47800.85 2014-06-24 23:42:34.000 175 21202.27 31.02 42841.35 47800.86 2014-06-24 23:42:35.000 175 21202.26 31.04 42841.34 47800.86 2014-06-24 23:42:36.000 175 21202.25 31.03 42841.34 47800.85 2014-06-24 23:42:37.000 175 21202.27 31.06 42841.30 47800.85 2014-06-24 23:42:38.000 175 21202.27 31.08 42841.35 47800.84 2014-06-24 23:42:39.000 175 21202.23 31.10 42841.32 47800.84 2014-06-24 23:42:40.000 175 21202.23 31.11 42841.33 47800.84 2014-06-24 23:42:41.000 175 21202.21 31.14 42841.31 47800.82 2014-06-24 23:42:42.000 175 21202.19 31.17 42841.29 47800.78 2014-06-24 23:42:43.000 175 21202.19 31.18 42841.30 47800.80 2014-06-24 23:42:44.000 175 21202.14 31.21 42841.27 47800.78 2014-06-24 23:42:45.000 175 21202.14 31.23 42841.25 47800.75 2014-06-24 23:42:46.000 175 21202.11 31.21 42841.26 47800.73 2014-06-24 23:42:47.000 175 21202.12 31.22 42841.27 47800.72 2014-06-24 23:42:48.000 175 21202.15 31.26 42841.27 47800.74 2014-06-24 23:42:49.000 175 21202.12 31.25 42841.25 47800.70 2014-06-24 23:42:50.000 175 21202.11 31.23 42841.27 47800.71 2014-06-24 23:42:51.000 175 21202.12 31.25 42841.23 47800.70 2014-06-24 23:42:52.000 175 21202.17 31.24 42841.25 47800.72 2014-06-24 23:42:53.000 175 21202.19 31.21 42841.30 47800.73 2014-06-24 23:42:54.000 175 21202.18 31.20 42841.32 47800.74 2014-06-24 23:42:55.000 175 21202.17 31.21 42841.32 47800.75 2014-06-24 23:42:56.000 175 21202.20 31.22 42841.34 47800.74 2014-06-24 23:42:57.000 175 21202.22 31.19 42841.28 47800.76 2014-06-24 23:42:58.000 175 21202.21 31.18 42841.30 47800.77 2014-06-24 23:42:59.000 175 21202.24 31.19 42841.30 47800.76 2014-06-24 23:43:00.000 175 21202.21 31.18 42841.29 47800.78 2014-06-24 23:43:01.000 175 21202.21 31.17 42841.30 47800.77 2014-06-24 23:43:02.000 175 21202.19 31.15 42841.30 47800.77 2014-06-24 23:43:03.000 175 21202.16 31.13 42841.32 47800.77 2014-06-24 23:43:04.000 175 21202.16 31.14 42841.33 47800.77 2014-06-24 23:43:05.000 175 21202.19 31.13 42841.31 47800.78 2014-06-24 23:43:06.000 175 21202.18 31.14 42841.33 47800.77 2014-06-24 23:43:07.000 175 21202.15 31.11 42841.31 47800.76 2014-06-24 23:43:08.000 175 21202.14 31.08 42841.34 47800.76 2014-06-24 23:43:09.000 175 21202.10 31.08 42841.33 47800.77 2014-06-24 23:43:10.000 175 21202.10 31.08 42841.32 47800.76 2014-06-24 23:43:11.000 175 21202.08 31.09 42841.34 47800.74 2014-06-24 23:43:12.000 175 21202.08 31.07 42841.33 47800.78 2014-06-24 23:43:13.000 175 21202.05 31.05 42841.34 47800.74 2014-06-24 23:43:14.000 175 21202.05 31.06 42841.35 47800.75 2014-06-24 23:43:15.000 175 21202.04 31.05 42841.37 47800.73 2014-06-24 23:43:16.000 175 21201.98 31.06 42841.38 47800.74 2014-06-24 23:43:17.000 175 21201.97 31.06 42841.32 47800.73 2014-06-24 23:43:18.000 175 21201.94 31.10 42841.31 47800.70 2014-06-24 23:43:19.000 175 21201.88 31.16 42841.29 47800.69 2014-06-24 23:43:20.000 175 21201.82 31.24 42841.27 47800.64 2014-06-24 23:43:21.000 175 21201.80 31.31 42841.22 47800.59 2014-06-24 23:43:22.000 175 21201.74 31.36 42841.18 47800.47 2014-06-24 23:43:23.000 175 21201.71 31.44 42841.12 47800.44 2014-06-24 23:43:24.000 175 21201.67 31.51 42841.05 47800.34 2014-06-24 23:43:25.000 175 21201.66 31.52 42840.95 47800.29 2014-06-24 23:43:26.000 175 21201.63 31.52 42840.92 47800.23 2014-06-24 23:43:27.000 175 21201.62 31.54 42840.90 47800.19 2014-06-24 23:43:28.000 175 21201.60 31.55 42840.90 47800.14 2014-06-24 23:43:29.000 175 21201.58 31.54 42840.88 47800.13 2014-06-24 23:43:30.000 175 21201.58 31.53 42840.86 47800.15 2014-06-24 23:43:31.000 175 21201.59 31.50 42840.88 47800.13 2014-06-24 23:43:32.000 175 21201.56 31.49 42840.90 47800.14 2014-06-24 23:43:33.000 175 21201.57 31.45 42840.91 47800.16 2014-06-24 23:43:34.000 175 21201.56 31.44 42840.94 47800.18 2014-06-24 23:43:35.000 175 21201.54 31.43 42840.98 47800.18 2014-06-24 23:43:36.000 175 21201.55 31.44 42840.99 47800.20 2014-06-24 23:43:37.000 175 21201.55 31.47 42840.98 47800.21 2014-06-24 23:43:38.000 175 21201.56 31.47 42840.94 47800.22 2014-06-24 23:43:39.000 175 21201.60 31.44 42840.98 47800.22 2014-06-24 23:43:40.000 175 21201.59 31.40 42841.03 47800.21 2014-06-24 23:43:41.000 175 21201.63 31.34 42841.07 47800.28 2014-06-24 23:43:42.000 175 21201.65 31.28 42841.09 47800.29 2014-06-24 23:43:43.000 175 21201.64 31.26 42841.14 47800.36 2014-06-24 23:43:44.000 175 21201.60 31.28 42841.18 47800.40 2014-06-24 23:43:45.000 175 21201.62 31.30 42841.18 47800.42 2014-06-24 23:43:46.000 175 21201.65 31.28 42841.19 47800.44 2014-06-24 23:43:47.000 175 21201.68 31.25 42841.25 47800.49 2014-06-24 23:43:48.000 175 21201.67 31.24 42841.26 47800.52 2014-06-24 23:43:49.000 175 21201.69 31.25 42841.30 47800.53 2014-06-24 23:43:50.000 175 21201.73 31.23 42841.30 47800.55 2014-06-24 23:43:51.000 175 21201.73 31.24 42841.30 47800.54 2014-06-24 23:43:52.000 175 21201.71 31.28 42841.28 47800.58 2014-06-24 23:43:53.000 175 21201.74 31.31 42841.28 47800.58 2014-06-24 23:43:54.000 175 21201.72 31.36 42841.30 47800.55 2014-06-24 23:43:55.000 175 21201.72 31.37 42841.28 47800.56 2014-06-24 23:43:56.000 175 21201.70 31.38 42841.27 47800.53 2014-06-24 23:43:57.000 175 21201.73 31.37 42841.27 47800.53 2014-06-24 23:43:58.000 175 21201.76 31.37 42841.26 47800.55 2014-06-24 23:43:59.000 175 21201.76 31.41 42841.27 47800.52 2014-06-24 23:44:00.000 175 21201.78 31.42 42841.24 47800.55 2014-06-24 23:44:01.000 175 21201.80 31.43 42841.25 47800.55 2014-06-24 23:44:02.000 175 21201.84 31.41 42841.24 47800.55 2014-06-24 23:44:03.000 175 21201.84 31.44 42841.20 47800.54 2014-06-24 23:44:04.000 175 21201.89 31.43 42841.24 47800.57 2014-06-24 23:44:05.000 175 21201.93 31.46 42841.22 47800.57 2014-06-24 23:44:06.000 175 21201.98 31.44 42841.20 47800.59 2014-06-24 23:44:07.000 175 21202.01 31.44 42841.24 47800.61 2014-06-24 23:44:08.000 175 21202.02 31.44 42841.21 47800.64 2014-06-24 23:44:09.000 175 21202.07 31.48 42841.21 47800.62 2014-06-24 23:44:10.000 175 21202.08 31.51 42841.20 47800.66 2014-06-24 23:44:11.000 175 21202.08 31.51 42841.18 47800.66 2014-06-24 23:44:12.000 175 21202.10 31.52 42841.19 47800.68 2014-06-24 23:44:13.000 175 21202.13 31.53 42841.19 47800.66 2014-06-24 23:44:14.000 175 21202.16 31.53 42841.20 47800.67 2014-06-24 23:44:15.000 175 21202.19 31.56 42841.20 47800.68 2014-06-24 23:44:16.000 175 21202.19 31.58 42841.20 47800.68 2014-06-24 23:44:17.000 175 21202.23 31.57 42841.15 47800.72 2014-06-24 23:44:18.000 175 21202.22 31.57 42841.17 47800.68 2014-06-24 23:44:19.000 175 21202.28 31.58 42841.19 47800.70 2014-06-24 23:44:20.000 175 21202.31 31.59 42841.19 47800.70 2014-06-24 23:44:21.000 175 21202.30 31.58 42841.19 47800.69 2014-06-24 23:44:22.000 175 21202.30 31.61 42841.19 47800.72 2014-06-24 23:44:23.000 175 21202.32 31.61 42841.17 47800.70 2014-06-24 23:44:24.000 175 21202.31 31.64 42841.18 47800.73 2014-06-24 23:44:25.000 175 21202.36 31.63 42841.18 47800.71 2014-06-24 23:44:26.000 175 21202.35 31.64 42841.15 47800.71 2014-06-24 23:44:27.000 175 21202.36 31.66 42841.16 47800.72 2014-06-24 23:44:28.000 175 21202.33 31.66 42841.15 47800.71 2014-06-24 23:44:29.000 175 21202.35 31.63 42841.15 47800.71 2014-06-24 23:44:30.000 175 21202.37 31.65 42841.13 47800.71 2014-06-24 23:44:31.000 175 21202.39 31.67 42841.13 47800.72 2014-06-24 23:44:32.000 175 21202.39 31.67 42841.16 47800.72 2014-06-24 23:44:33.000 175 21202.37 31.69 42841.17 47800.69 2014-06-24 23:44:34.000 175 21202.36 31.68 42841.14 47800.70 2014-06-24 23:44:35.000 175 21202.33 31.67 42841.16 47800.69 2014-06-24 23:44:36.000 175 21202.32 31.68 42841.14 47800.69 2014-06-24 23:44:37.000 175 21202.32 31.68 42841.12 47800.70 2014-06-24 23:44:38.000 175 21202.35 31.66 42841.15 47800.68 2014-06-24 23:44:39.000 175 21202.32 31.66 42841.17 47800.70 2014-06-24 23:44:40.000 175 21202.33 31.65 42841.15 47800.68 2014-06-24 23:44:41.000 175 21202.33 31.65 42841.15 47800.70 2014-06-24 23:44:42.000 175 21202.30 31.64 42841.15 47800.69 2014-06-24 23:44:43.000 175 21202.29 31.66 42841.17 47800.68 2014-06-24 23:44:44.000 175 21202.30 31.70 42841.18 47800.70 2014-06-24 23:44:45.000 175 21202.27 31.71 42841.16 47800.70 2014-06-24 23:44:46.000 175 21202.22 31.69 42841.19 47800.68 2014-06-24 23:44:47.000 175 21202.18 31.70 42841.16 47800.66 2014-06-24 23:44:48.000 175 21202.16 31.72 42841.16 47800.64 2014-06-24 23:44:49.000 175 21202.10 31.74 42841.14 47800.63 2014-06-24 23:44:50.000 175 21202.06 31.76 42841.15 47800.61 2014-06-24 23:44:51.000 175 21202.04 31.78 42841.13 47800.60 2014-06-24 23:44:52.000 175 21201.99 31.77 42841.16 47800.58 2014-06-24 23:44:53.000 175 21201.97 31.76 42841.17 47800.55 2014-06-24 23:44:54.000 175 21201.99 31.75 42841.18 47800.56 2014-06-24 23:44:55.000 175 21201.95 31.71 42841.20 47800.58 2014-06-24 23:44:56.000 175 21201.91 31.71 42841.22 47800.58 2014-06-24 23:44:57.000 175 21201.89 31.69 42841.24 47800.59 2014-06-24 23:44:58.000 175 21201.89 31.68 42841.29 47800.60 2014-06-24 23:44:59.000 175 21201.88 31.68 42841.32 47800.62 2014-06-24 23:45:00.000 175 21201.86 31.66 42841.34 47800.65 2014-06-24 23:45:01.000 175 21201.86 31.64 42841.36 47800.65 2014-06-24 23:45:02.000 175 21201.81 31.63 42841.36 47800.64 2014-06-24 23:45:03.000 175 21201.77 31.63 42841.40 47800.70 2014-06-24 23:45:04.000 175 21201.79 31.61 42841.46 47800.71 2014-06-24 23:45:05.000 175 21201.76 31.62 42841.45 47800.70 2014-06-24 23:45:06.000 175 21201.73 31.62 42841.43 47800.71 2014-06-24 23:45:07.000 175 21201.72 31.65 42841.45 47800.72 2014-06-24 23:45:08.000 175 21201.69 31.66 42841.47 47800.70 2014-06-24 23:45:09.000 175 21201.66 31.68 42841.47 47800.72 2014-06-24 23:45:10.000 175 21201.63 31.76 42841.43 47800.68 2014-06-24 23:45:11.000 175 21201.62 31.83 42841.38 47800.64 2014-06-24 23:45:12.000 175 21201.62 31.86 42841.32 47800.57 2014-06-24 23:45:13.000 175 21201.64 31.88 42841.31 47800.55 2014-06-24 23:45:14.000 175 21201.63 31.87 42841.28 47800.52 2014-06-24 23:45:15.000 175 21201.62 31.85 42841.27 47800.50 2014-06-24 23:45:16.000 175 21201.63 31.87 42841.23 47800.49 2014-06-24 23:45:17.000 175 21201.61 31.87 42841.24 47800.48 2014-06-24 23:45:18.000 175 21201.65 31.88 42841.24 47800.49 2014-06-24 23:45:19.000 175 21201.67 31.86 42841.20 47800.46 2014-06-24 23:45:20.000 175 21201.64 31.85 42841.20 47800.48 2014-06-24 23:45:21.000 175 21201.68 31.85 42841.18 47800.46 2014-06-24 23:45:22.000 175 21201.67 31.86 42841.17 47800.48 2014-06-24 23:45:23.000 175 21201.65 31.83 42841.19 47800.46 2014-06-24 23:45:24.000 175 21201.66 31.85 42841.17 47800.47 2014-06-24 23:45:25.000 175 21201.67 31.86 42841.20 47800.47 2014-06-24 23:45:26.000 175 21201.64 31.82 42841.18 47800.46 2014-06-24 23:45:27.000 175 21201.66 31.84 42841.17 47800.45 2014-06-24 23:45:28.000 175 21201.70 31.89 42841.16 47800.46 2014-06-24 23:45:29.000 175 21201.68 31.90 42841.12 47800.45 2014-06-24 23:45:30.000 175 21201.67 31.90 42841.11 47800.41 2014-06-24 23:45:31.000 175 21201.66 31.91 42841.09 47800.41 2014-06-24 23:45:32.000 175 21201.66 31.88 42841.13 47800.41 2014-06-24 23:45:33.000 175 21201.68 31.88 42841.10 47800.40 2014-06-24 23:45:34.000 175 21201.68 31.89 42841.08 47800.39 2014-06-24 23:45:35.000 175 21201.69 31.91 42841.08 47800.39 2014-06-24 23:45:36.000 175 21201.70 31.90 42841.10 47800.41 2014-06-24 23:45:37.000 175 21201.74 31.90 42841.09 47800.38 2014-06-24 23:45:38.000 175 21201.75 31.89 42841.08 47800.41 2014-06-24 23:45:39.000 175 21201.77 31.88 42841.10 47800.42 2014-06-24 23:45:40.000 175 21201.78 31.89 42841.08 47800.41 2014-06-24 23:45:41.000 175 21201.78 31.88 42841.10 47800.42 2014-06-24 23:45:42.000 175 21201.80 31.87 42841.07 47800.44 2014-06-24 23:45:43.000 175 21201.82 31.86 42841.09 47800.40 2014-06-24 23:45:44.000 175 21201.83 31.85 42841.07 47800.43 2014-06-24 23:45:45.000 175 21201.83 31.86 42841.06 47800.43 2014-06-24 23:45:46.000 175 21201.85 31.84 42841.06 47800.45 2014-06-24 23:45:47.000 175 21201.86 31.83 42841.07 47800.44 2014-06-24 23:45:48.000 175 21201.87 31.80 42841.10 47800.47 2014-06-24 23:45:49.000 175 21201.88 31.79 42841.11 47800.46 2014-06-24 23:45:50.000 175 21201.92 31.77 42841.11 47800.48 2014-06-24 23:45:51.000 175 21201.94 31.76 42841.10 47800.49 2014-06-24 23:45:52.000 175 21201.97 31.78 42841.09 47800.50 2014-06-24 23:45:53.000 175 21202.00 31.76 42841.07 47800.52 2014-06-24 23:45:54.000 175 21202.03 31.73 42841.07 47800.52 2014-06-24 23:45:55.000 175 21202.03 31.73 42841.10 47800.53 2014-06-24 23:45:56.000 175 21202.03 31.73 42841.09 47800.53 2014-06-24 23:45:57.000 175 21202.03 31.72 42841.07 47800.53 2014-06-24 23:45:58.000 175 21202.07 31.71 42841.07 47800.54 2014-06-24 23:45:59.000 175 21202.08 31.68 42841.07 47800.57 2014-06-24 23:46:00.000 175 21202.08 31.67 42841.10 47800.56 2014-06-24 23:46:01.000 175 21202.06 31.67 42841.09 47800.57 2014-06-24 23:46:02.000 175 21202.06 31.68 42841.08 47800.56 2014-06-24 23:46:03.000 175 21202.07 31.69 42841.11 47800.59 2014-06-24 23:46:04.000 175 21202.10 31.67 42841.14 47800.60 2014-06-24 23:46:05.000 175 21202.10 31.66 42841.15 47800.59 2014-06-24 23:46:06.000 175 21202.10 31.64 42841.13 47800.62 2014-06-24 23:46:07.000 175 21202.08 31.65 42841.15 47800.58 2014-06-24 23:46:08.000 175 21202.08 31.66 42841.13 47800.61 2014-06-24 23:46:09.000 175 21202.03 31.67 42841.12 47800.58 2014-06-24 23:46:10.000 175 21202.01 31.68 42841.11 47800.59 2014-06-24 23:46:11.000 175 21201.98 31.68 42841.10 47800.59 2014-06-24 23:46:12.000 175 21201.97 31.71 42841.10 47800.56 2014-06-24 23:46:13.000 175 21201.98 31.71 42841.13 47800.57 2014-06-24 23:46:14.000 175 21201.98 31.71 42841.13 47800.57 2014-06-24 23:46:15.000 175 21201.96 31.73 42841.14 47800.53 2014-06-24 23:46:16.000 175 21201.94 31.75 42841.09 47800.56 2014-06-24 23:46:17.000 175 21201.91 31.80 42841.07 47800.52 2014-06-24 23:46:18.000 175 21201.91 31.88 42841.03 47800.53 2014-06-24 23:46:19.000 175 21201.86 31.95 42840.99 47800.46 2014-06-24 23:46:20.000 175 21201.85 31.99 42840.99 47800.41 2014-06-24 23:46:21.000 175 21201.81 32.03 42840.95 47800.35 2014-06-24 23:46:22.000 175 21201.81 32.09 42840.90 47800.31 2014-06-24 23:46:23.000 175 21201.79 32.10 42840.88 47800.28 2014-06-24 23:46:24.000 175 21201.80 32.07 42840.89 47800.26 2014-06-24 23:46:25.000 175 21201.83 32.04 42840.93 47800.26 2014-06-24 23:46:26.000 175 21201.81 32.02 42840.92 47800.28 2014-06-24 23:46:27.000 175 21201.79 32.04 42840.90 47800.29 2014-06-24 23:46:28.000 175 21201.79 32.04 42840.94 47800.32 2014-06-24 23:46:29.000 175 21201.81 32.07 42840.96 47800.32 2014-06-24 23:46:30.000 175 21201.82 32.09 42840.94 47800.29 2014-06-24 23:46:31.000 175 21201.81 32.21 42840.93 47800.32 2014-06-24 23:46:32.000 175 21201.79 32.26 42840.89 47800.29 2014-06-24 23:46:33.000 175 21201.79 32.30 42840.84 47800.24 2014-06-24 23:46:34.000 175 21201.79 32.27 42840.86 47800.18 2014-06-24 23:46:35.000 175 21201.79 32.25 42840.83 47800.18 2014-06-24 23:46:36.000 175 21201.78 32.26 42840.82 47800.20 2014-06-24 23:46:37.000 175 21201.81 32.21 42840.84 47800.19 2014-06-24 23:46:38.000 175 21201.82 32.16 42840.85 47800.20 2014-06-24 23:46:39.000 175 21201.85 32.10 42840.90 47800.24 2014-06-24 23:46:40.000 175 21201.87 32.05 42840.95 47800.28 2014-06-24 23:46:41.000 175 21201.86 32.04 42841.04 47800.35 2014-06-24 23:46:42.000 175 21201.88 32.03 42841.05 47800.39 2014-06-24 23:46:43.000 175 21201.90 32.04 42841.07 47800.45 2014-06-24 23:46:44.000 175 21201.90 32.04 42841.12 47800.47 2014-06-24 23:46:45.000 175 21201.91 32.01 42841.12 47800.51 2014-06-24 23:46:46.000 175 21201.93 32.01 42841.16 47800.56 2014-06-24 23:46:47.000 175 21201.92 32.03 42841.18 47800.57 2014-06-24 23:46:48.000 175 21201.96 32.04 42841.18 47800.57 2014-06-24 23:46:49.000 175 21201.96 32.03 42841.18 47800.59 2014-06-24 23:46:50.000 175 21201.98 32.06 42841.20 47800.59 2014-06-24 23:46:51.000 175 21201.97 32.12 42841.19 47800.60 2014-06-24 23:46:52.000 175 21201.96 32.14 42841.15 47800.62 2014-06-24 23:46:53.000 175 21201.99 32.13 42841.18 47800.61 2014-06-24 23:46:54.000 175 21201.99 32.14 42841.20 47800.61 2014-06-24 23:46:55.000 175 21202.00 32.15 42841.20 47800.61 2014-06-24 23:46:56.000 175 21202.01 32.19 42841.19 47800.61 2014-06-24 23:46:57.000 175 21201.99 32.24 42841.14 47800.62 2014-06-24 23:46:58.000 175 21202.01 32.30 42841.08 47800.56 2014-06-24 23:46:59.000 175 21202.04 32.30 42841.05 47800.57 2014-06-24 23:47:00.000 175 21202.08 32.32 42841.02 47800.51 2014-06-24 23:47:01.000 175 21202.04 32.34 42841.01 47800.51 2014-06-24 23:47:02.000 175 21202.05 32.35 42841.01 47800.48 2014-06-24 23:47:03.000 175 21202.07 32.34 42841.03 47800.47 2014-06-24 23:47:04.000 175 21202.11 32.32 42841.04 47800.44 2014-06-24 23:47:05.000 175 21202.13 32.29 42841.04 47800.45 2014-06-24 23:47:06.000 175 21202.16 32.23 42841.07 47800.48 2014-06-24 23:47:07.000 175 21202.18 32.21 42841.09 47800.51 2014-06-24 23:47:08.000 175 21202.20 32.19 42841.10 47800.53 2014-06-24 23:47:09.000 175 21202.24 32.15 42841.11 47800.56 2014-06-24 23:47:10.000 175 21202.27 32.18 42841.13 47800.61 2014-06-24 23:47:11.000 175 21202.24 32.15 42841.14 47800.61 2014-06-24 23:47:12.000 175 21202.27 32.14 42841.11 47800.60 2014-06-24 23:47:13.000 175 21202.30 32.14 42841.13 47800.64 2014-06-24 23:47:14.000 175 21202.31 32.14 42841.12 47800.65 2014-06-24 23:47:15.000 175 21202.33 32.15 42841.14 47800.65 2014-06-24 23:47:16.000 175 21202.31 32.15 42841.14 47800.63 2014-06-24 23:47:17.000 175 21202.32 32.17 42841.15 47800.65 2014-06-24 23:47:18.000 175 21202.30 32.15 42841.18 47800.65 2014-06-24 23:47:19.000 175 21202.31 32.15 42841.12 47800.65 2014-06-24 23:47:20.000 175 21202.30 32.12 42841.13 47800.66 2014-06-24 23:47:21.000 175 21202.30 32.11 42841.14 47800.66 2014-06-24 23:47:22.000 175 21202.30 32.13 42841.15 47800.65 2014-06-24 23:47:23.000 175 21202.32 32.14 42841.14 47800.67 2014-06-24 23:47:24.000 175 21202.31 32.15 42841.16 47800.66 2014-06-24 23:47:25.000 175 21202.31 32.16 42841.13 47800.64 2014-06-24 23:47:26.000 175 21202.31 32.12 42841.13 47800.65 2014-06-24 23:47:27.000 175 21202.34 32.12 42841.12 47800.67 2014-06-24 23:47:28.000 175 21202.33 32.08 42841.14 47800.67 2014-06-24 23:47:29.000 175 21202.35 32.04 42841.16 47800.69 2014-06-24 23:47:30.000 175 21202.34 32.05 42841.19 47800.69 2014-06-24 23:47:31.000 175 21202.32 32.05 42841.18 47800.70 2014-06-24 23:47:32.000 175 21202.31 32.05 42841.18 47800.70 2014-06-24 23:47:33.000 175 21202.29 32.03 42841.18 47800.73 2014-06-24 23:47:34.000 175 21202.28 32.04 42841.19 47800.72 2014-06-24 23:47:35.000 175 21202.27 32.02 42841.22 47800.74 2014-06-24 23:47:36.000 175 21202.27 32.03 42841.27 47800.72 2014-06-24 23:47:37.000 175 21202.22 32.02 42841.28 47800.73 2014-06-24 23:47:38.000 175 21202.19 32.04 42841.27 47800.72 2014-06-24 23:47:39.000 175 21202.19 32.04 42841.27 47800.72 2014-06-24 23:47:40.000 175 21202.19 32.04 42841.27 47800.72 2014-06-24 23:47:41.000 175 21202.17 32.06 42841.25 47800.72 2014-06-24 23:47:42.000 175 21202.13 32.09 42841.27 47800.73 2014-06-24 23:47:43.000 175 21202.13 32.11 42841.26 47800.70 2014-06-24 23:47:44.000 175 21202.13 32.10 42841.27 47800.71 2014-06-24 23:47:45.000 175 21202.06 32.11 42841.27 47800.68 2014-06-24 23:47:46.000 175 21202.03 32.11 42841.29 47800.71 2014-06-24 23:47:47.000 175 21202.01 32.13 42841.29 47800.67 2014-06-24 23:47:48.000 175 21201.98 32.15 42841.28 47800.66 2014-06-24 23:47:49.000 175 21201.96 32.18 42841.29 47800.64 2014-06-24 23:47:50.000 175 21201.94 32.18 42841.28 47800.63 2014-06-24 23:47:51.000 175 21201.90 32.19 42841.27 47800.63 2014-06-24 23:47:52.000 175 21201.86 32.23 42841.27 47800.60 2014-06-24 23:47:53.000 175 21201.83 32.24 42841.28 47800.58 2014-06-24 23:47:54.000 175 21201.79 32.26 42841.27 47800.56 2014-06-24 23:47:55.000 175 21201.76 32.28 42841.26 47800.53 2014-06-24 23:47:56.000 175 21201.72 32.28 42841.25 47800.54 2014-06-24 23:47:57.000 175 21201.67 32.30 42841.25 47800.52 2014-06-24 23:47:58.000 175 21201.67 32.32 42841.25 47800.51 2014-06-24 23:47:59.000 175 21201.63 32.35 42841.24 47800.48 2014-06-24 23:48:00.000 175 21201.63 32.38 42841.27 47800.47 2014-06-24 23:48:01.000 175 21201.62 32.39 42841.26 47800.48 2014-06-24 23:48:02.000 175 21201.56 32.37 42841.24 47800.49 2014-06-24 23:48:03.000 175 21201.54 32.38 42841.24 47800.47 2014-06-24 23:48:04.000 175 21201.52 32.38 42841.21 47800.47 2014-06-24 23:48:05.000 175 21201.51 32.41 42841.19 47800.45 2014-06-24 23:48:06.000 175 21201.51 32.42 42841.25 47800.45 2014-06-24 23:48:07.000 175 21201.47 32.44 42841.25 47800.46 2014-06-24 23:48:08.000 175 21201.48 32.45 42841.24 47800.44 2014-06-24 23:48:09.000 175 21201.49 32.44 42841.24 47800.45 2014-06-24 23:48:10.000 175 21201.49 32.44 42841.27 47800.45 2014-06-24 23:48:11.000 175 21201.50 32.44 42841.27 47800.45 2014-06-24 23:48:12.000 175 21201.49 32.42 42841.27 47800.48 2014-06-24 23:48:13.000 175 21201.45 32.43 42841.28 47800.46 2014-06-24 23:48:14.000 175 21201.45 32.43 42841.28 47800.46 2014-06-24 23:48:15.000 175 21201.46 32.44 42841.28 47800.49 2014-06-24 23:48:16.000 175 21201.47 32.46 42841.29 47800.49 2014-06-24 23:48:17.000 175 21201.50 32.48 42841.29 47800.49 2014-06-24 23:48:18.000 175 21201.48 32.46 42841.28 47800.49 2014-06-24 23:48:19.000 175 21201.48 32.48 42841.25 47800.49 2014-06-24 23:48:20.000 175 21201.51 32.49 42841.26 47800.49 2014-06-24 23:48:21.000 175 21201.52 32.50 42841.25 47800.50 2014-06-24 23:48:22.000 175 21201.55 32.49 42841.23 47800.52 2014-06-24 23:48:23.000 175 21201.58 32.48 42841.26 47800.52 2014-06-24 23:48:24.000 175 21201.60 32.46 42841.26 47800.53 2014-06-24 23:48:25.000 175 21201.60 32.47 42841.27 47800.54 2014-06-24 23:48:26.000 175 21201.61 32.48 42841.25 47800.57 2014-06-24 23:48:27.000 175 21201.65 32.45 42841.28 47800.57 2014-06-24 23:48:28.000 175 21201.69 32.44 42841.29 47800.57 2014-06-24 23:48:29.000 175 21201.72 32.43 42841.27 47800.59 2014-06-24 23:48:30.000 175 21201.74 32.40 42841.28 47800.61 2014-06-24 23:48:31.000 175 21201.75 32.41 42841.27 47800.63 2014-06-24 23:48:32.000 175 21201.77 32.40 42841.29 47800.63 2014-06-24 23:48:33.000 175 21201.78 32.38 42841.27 47800.64 2014-06-24 23:48:34.000 175 21201.84 32.38 42841.27 47800.67 2014-06-24 23:48:35.000 175 21201.86 32.38 42841.30 47800.65 2014-06-24 23:48:36.000 175 21201.89 32.36 42841.28 47800.67 2014-06-24 23:48:37.000 175 21201.91 32.35 42841.29 47800.69 2014-06-24 23:48:38.000 175 21201.88 32.36 42841.31 47800.66 2014-06-24 23:48:39.000 175 21201.89 32.33 42841.27 47800.69 2014-06-24 23:48:40.000 175 21201.88 32.34 42841.25 47800.71 2014-06-24 23:48:41.000 175 21201.88 32.35 42841.27 47800.69 2014-06-24 23:48:42.000 175 21201.91 32.35 42841.27 47800.69 2014-06-24 23:48:43.000 175 21201.92 32.35 42841.28 47800.70 2014-06-24 23:48:44.000 175 21201.91 32.34 42841.28 47800.70 2014-06-24 23:48:45.000 175 21201.95 32.32 42841.30 47800.72 2014-06-24 23:48:46.000 175 21201.99 32.30 42841.30 47800.73 2014-06-24 23:48:47.000 175 21202.00 32.32 42841.32 47800.73 2014-06-24 23:48:48.000 175 21202.02 32.33 42841.31 47800.75 2014-06-24 23:48:49.000 175 21202.00 32.32 42841.27 47800.73 2014-06-24 23:48:50.000 175 21202.02 32.32 42841.27 47800.75 2014-06-24 23:48:51.000 175 21202.00 32.33 42841.31 47800.73 2014-06-24 23:48:52.000 175 21202.02 32.30 42841.31 47800.72 2014-06-24 23:48:53.000 175 21202.06 32.32 42841.29 47800.75 2014-06-24 23:48:54.000 175 21202.05 32.32 42841.28 47800.75 2014-06-24 23:48:55.000 175 21202.06 32.28 42841.28 47800.74 2014-06-24 23:48:56.000 175 21202.08 32.28 42841.27 47800.77 2014-06-24 23:48:57.000 175 21202.09 32.27 42841.26 47800.78 2014-06-24 23:48:58.000 175 21202.11 32.27 42841.28 47800.78 2014-06-24 23:48:59.000 175 21202.15 32.27 42841.29 47800.77 2014-06-24 23:49:00.000 175 21202.19 32.24 42841.28 47800.80 2014-06-24 23:49:01.000 175 21202.20 32.23 42841.29 47800.80 2014-06-24 23:49:02.000 175 21202.20 32.24 42841.27 47800.79 2014-06-24 23:49:03.000 175 21202.23 32.22 42841.28 47800.80 2014-06-24 23:49:04.000 175 21202.25 32.20 42841.28 47800.85 2014-06-24 23:49:05.000 175 21202.25 32.16 42841.29 47800.82 2014-06-24 23:49:06.000 175 21202.30 32.12 42841.27 47800.83 2014-06-24 23:49:07.000 175 21202.33 32.14 42841.30 47800.86 2014-06-24 23:49:08.000 175 21202.32 32.12 42841.28 47800.87 2014-06-24 23:49:09.000 175 21202.35 32.09 42841.32 47800.87 2014-06-24 23:49:10.000 175 21202.33 32.10 42841.33 47800.87 2014-06-24 23:49:11.000 175 21202.33 32.07 42841.33 47800.89 2014-06-24 23:49:12.000 175 21202.35 32.05 42841.30 47800.87 2014-06-24 23:49:13.000 175 21202.36 32.03 42841.31 47800.91 2014-06-24 23:49:14.000 175 21202.37 32.02 42841.32 47800.90 2014-06-24 23:49:15.000 175 21202.39 32.00 42841.32 47800.90 2014-06-24 23:49:16.000 175 21202.38 31.99 42841.31 47800.91 2014-06-24 23:49:17.000 175 21202.38 31.94 42841.32 47800.91 2014-06-24 23:49:18.000 175 21202.37 31.93 42841.32 47800.92 2014-06-24 23:49:19.000 175 21202.40 31.92 42841.32 47800.91 2014-06-24 23:49:20.000 175 21202.38 31.90 42841.32 47800.93 2014-06-24 23:49:21.000 175 21202.38 31.87 42841.32 47800.92 2014-06-24 23:49:22.000 175 21202.37 31.85 42841.36 47800.93 2014-06-24 23:49:23.000 175 21202.38 31.86 42841.36 47800.93 2014-06-24 23:49:24.000 175 21202.37 31.84 42841.35 47800.95 2014-06-24 23:49:25.000 175 21202.34 31.86 42841.35 47800.92 2014-06-24 23:49:26.000 175 21202.34 31.81 42841.36 47800.94 2014-06-24 23:49:27.000 175 21202.33 31.80 42841.39 47800.92 2014-06-24 23:49:28.000 175 21202.33 31.81 42841.37 47800.90 2014-06-24 23:49:29.000 175 21202.32 31.80 42841.34 47800.92 2014-06-24 23:49:30.000 175 21202.27 31.75 42841.35 47800.89 2014-06-24 23:49:31.000 175 21202.23 31.77 42841.38 47800.89 2014-06-24 23:49:32.000 175 21202.22 31.75 42841.38 47800.88 2014-06-24 23:49:33.000 175 21202.20 31.75 42841.37 47800.90 2014-06-24 23:49:34.000 175 21202.19 31.74 42841.36 47800.85 2014-06-24 23:49:35.000 175 21202.18 31.71 42841.36 47800.86 2014-06-24 23:49:36.000 175 21202.15 31.74 42841.36 47800.84 2014-06-24 23:49:37.000 175 21202.15 31.74 42841.35 47800.86 2014-06-24 23:49:38.000 175 21202.12 31.73 42841.39 47800.83 2014-06-24 23:49:39.000 175 21202.10 31.71 42841.40 47800.84 2014-06-24 23:49:40.000 175 21202.11 31.72 42841.38 47800.81 2014-06-24 23:49:41.000 175 21202.09 31.69 42841.40 47800.81 2014-06-24 23:49:42.000 175 21202.07 31.69 42841.39 47800.81 2014-06-24 23:49:43.000 175 21202.03 31.64 42841.38 47800.80 2014-06-24 23:49:44.000 175 21202.03 31.64 42841.40 47800.80 2014-06-24 23:49:45.000 175 21201.99 31.66 42841.45 47800.80 2014-06-24 23:49:46.000 175 21201.96 31.63 42841.42 47800.77 2014-06-24 23:49:47.000 175 21201.92 31.65 42841.39 47800.78 2014-06-24 23:49:48.000 175 21201.91 31.64 42841.42 47800.79 2014-06-24 23:49:49.000 175 21201.87 31.64 42841.40 47800.77 2014-06-24 23:49:50.000 175 21201.85 31.63 42841.41 47800.75 2014-06-24 23:49:51.000 175 21201.83 31.62 42841.44 47800.74 2014-06-24 23:49:52.000 175 21201.81 31.62 42841.44 47800.71 2014-06-24 23:49:53.000 175 21201.79 31.64 42841.45 47800.70 2014-06-24 23:49:54.000 175 21201.77 31.65 42841.39 47800.69 2014-06-24 23:49:55.000 175 21201.75 31.65 42841.37 47800.69 2014-06-24 23:49:56.000 175 21201.70 31.64 42841.39 47800.68 2014-06-24 23:49:57.000 175 21201.69 31.62 42841.40 47800.68 2014-06-24 23:49:58.000 175 21201.65 31.63 42841.42 47800.66 2014-06-24 23:49:59.000 175 21201.65 31.65 42841.39 47800.66 2014-06-24 23:50:00.000 175 21201.67 31.65 42841.39 47800.64 2014-06-24 23:50:01.000 175 21201.66 31.69 42841.40 47800.64 2014-06-24 23:50:02.000 175 21201.61 31.73 42841.38 47800.62 2014-06-24 23:50:03.000 175 21201.59 31.71 42841.40 47800.62 2014-06-24 23:50:04.000 175 21201.58 31.68 42841.39 47800.62 2014-06-24 23:50:05.000 175 21201.62 31.68 42841.40 47800.61 2014-06-24 23:50:06.000 175 21201.58 31.71 42841.38 47800.58 2014-06-24 23:50:07.000 175 21201.56 31.75 42841.36 47800.57 2014-06-24 23:50:08.000 175 21201.55 31.77 42841.36 47800.58 2014-06-24 23:50:09.000 175 21201.55 31.79 42841.38 47800.58 2014-06-24 23:50:10.000 175 21201.56 31.80 42841.36 47800.58 2014-06-24 23:50:11.000 175 21201.55 31.80 42841.36 47800.60 2014-06-24 23:50:12.000 175 21201.54 31.80 42841.37 47800.58 2014-06-24 23:50:13.000 175 21201.58 31.83 42841.37 47800.56 2014-06-24 23:50:14.000 175 21201.60 31.82 42841.36 47800.58 2014-06-24 23:50:15.000 175 21201.60 31.81 42841.39 47800.59 2014-06-24 23:50:16.000 175 21201.62 31.79 42841.38 47800.58 2014-06-24 23:50:17.000 175 21201.57 31.81 42841.39 47800.60 2014-06-24 23:50:18.000 175 21201.58 31.80 42841.38 47800.60 2014-06-24 23:50:19.000 175 21201.63 31.78 42841.38 47800.64 2014-06-24 23:50:20.000 175 21201.61 31.81 42841.39 47800.64 2014-06-24 23:50:21.000 175 21201.67 31.78 42841.39 47800.65 2014-06-24 23:50:22.000 175 21201.65 31.78 42841.41 47800.67 2014-06-24 23:50:23.000 175 21201.70 31.79 42841.43 47800.67 2014-06-24 23:50:24.000 175 21201.69 31.80 42841.45 47800.67 2014-06-24 23:50:25.000 175 21201.66 31.79 42841.43 47800.68 2014-06-24 23:50:26.000 175 21201.67 31.78 42841.43 47800.72 2014-06-24 23:50:27.000 175 21201.67 31.81 42841.45 47800.71 2014-06-24 23:50:28.000 175 21201.69 31.81 42841.48 47800.70 2014-06-24 23:50:29.000 175 21201.74 31.78 42841.49 47800.72 2014-06-24 23:50:30.000 175 21201.77 31.76 42841.48 47800.73 2014-06-24 23:50:31.000 175 21201.78 31.75 42841.50 47800.77 2014-06-24 23:50:32.000 175 21201.77 31.74 42841.53 47800.76 2014-06-24 23:50:33.000 175 21201.77 31.75 42841.50 47800.79 2014-06-24 23:50:34.000 175 21201.82 31.75 42841.52 47800.80 2014-06-24 23:50:35.000 175 21201.82 31.73 42841.54 47800.82 2014-06-24 23:50:36.000 175 21201.85 31.74 42841.52 47800.84 2014-06-24 23:50:37.000 175 21201.86 31.74 42841.51 47800.87 2014-06-24 23:50:38.000 175 21201.83 31.75 42841.56 47800.88 2014-06-24 23:50:39.000 175 21201.87 31.74 42841.54 47800.89 2014-06-24 23:50:40.000 175 21201.91 31.76 42841.58 47800.91 2014-06-24 23:50:41.000 175 21201.92 31.75 42841.56 47800.93 2014-06-24 23:50:42.000 175 21201.95 31.77 42841.55 47800.94 2014-06-24 23:50:43.000 175 21201.97 31.77 42841.55 47800.95 2014-06-24 23:50:44.000 175 21201.99 31.78 42841.56 47800.96 2014-06-24 23:50:45.000 175 21202.01 31.80 42841.58 47800.97 2014-06-24 23:50:46.000 175 21202.03 31.80 42841.59 47800.95 2014-06-24 23:50:47.000 175 21202.06 31.79 42841.60 47800.97 2014-06-24 23:50:48.000 175 21202.07 31.78 42841.59 47800.98 2014-06-24 23:50:49.000 175 21202.08 31.78 42841.60 47800.99 2014-06-24 23:50:50.000 175 21202.11 31.77 42841.62 47800.99 2014-06-24 23:50:51.000 175 21202.12 31.74 42841.62 47801.01 2014-06-24 23:50:52.000 175 21202.15 31.72 42841.65 47801.04 2014-06-24 23:50:53.000 175 21202.16 31.71 42841.66 47801.06 2014-06-24 23:50:54.000 175 21202.16 31.73 42841.66 47801.06 2014-06-24 23:50:55.000 175 21202.17 31.75 42841.67 47801.10 2014-06-24 23:50:56.000 175 21202.18 31.74 42841.69 47801.10 2014-06-24 23:50:57.000 175 21202.21 31.76 42841.68 47801.11 2014-06-24 23:50:58.000 175 21202.22 31.77 42841.69 47801.13 2014-06-24 23:50:59.000 175 21202.21 31.75 42841.69 47801.14 2014-06-24 23:51:00.000 175 21202.23 31.79 42841.68 47801.14 2014-06-24 23:51:01.000 175 21202.25 31.80 42841.66 47801.16 2014-06-24 23:51:02.000 175 21202.27 31.82 42841.65 47801.15 2014-06-24 23:51:03.000 175 21202.26 31.82 42841.67 47801.15 2014-06-24 23:51:04.000 175 21202.24 31.83 42841.64 47801.15 2014-06-24 23:51:05.000 175 21202.25 31.85 42841.66 47801.16 2014-06-24 23:51:06.000 175 21202.27 31.88 42841.67 47801.16 2014-06-24 23:51:07.000 175 21202.27 31.88 42841.67 47801.14 2014-06-24 23:51:08.000 175 21202.25 31.91 42841.67 47801.14 2014-06-24 23:51:09.000 175 21202.27 31.94 42841.66 47801.17 2014-06-24 23:51:10.000 175 21202.29 31.93 42841.64 47801.15 2014-06-24 23:51:11.000 175 21202.31 31.94 42841.62 47801.14 2014-06-24 23:51:12.000 175 21202.31 31.96 42841.61 47801.13 2014-06-24 23:51:13.000 175 21202.33 31.98 42841.62 47801.13 2014-06-24 23:51:14.000 175 21202.33 31.97 42841.61 47801.16 2014-06-24 23:51:15.000 175 21202.35 31.94 42841.63 47801.16 2014-06-24 23:51:16.000 175 21202.32 31.95 42841.62 47801.12 2014-06-24 23:51:17.000 175 21202.35 31.97 42841.64 47801.14 2014-06-24 23:51:18.000 175 21202.35 31.93 42841.62 47801.16 2014-06-24 23:51:19.000 175 21202.36 31.96 42841.63 47801.15 2014-06-24 23:51:20.000 175 21202.36 31.97 42841.64 47801.16 2014-06-24 23:51:21.000 175 21202.36 31.98 42841.67 47801.16 2014-06-24 23:51:22.000 175 21202.36 32.00 42841.64 47801.17 2014-06-24 23:51:23.000 175 21202.36 32.01 42841.62 47801.14 2014-06-24 23:51:24.000 175 21202.34 32.02 42841.65 47801.16 2014-06-24 23:51:25.000 175 21202.34 32.01 42841.63 47801.15 2014-06-24 23:51:26.000 175 21202.37 31.97 42841.63 47801.18 2014-06-24 23:51:27.000 175 21202.36 32.00 42841.63 47801.15 2014-06-24 23:51:28.000 175 21202.35 32.01 42841.62 47801.17 2014-06-24 23:51:29.000 175 21202.34 32.02 42841.64 47801.17 2014-06-24 23:51:30.000 175 21202.34 32.02 42841.63 47801.17 2014-06-24 23:51:31.000 175 21202.36 32.01 42841.67 47801.19 2014-06-24 23:51:32.000 175 21202.34 32.02 42841.65 47801.19 2014-06-24 23:51:33.000 175 21202.33 32.01 42841.65 47801.18 2014-06-24 23:51:34.000 175 21202.34 31.99 42841.63 47801.20 2014-06-24 23:51:35.000 175 21202.36 32.00 42841.64 47801.20 2014-06-24 23:51:36.000 175 21202.36 32.00 42841.68 47801.19 2014-06-24 23:51:37.000 175 21202.35 32.02 42841.65 47801.20 2014-06-24 23:51:38.000 175 21202.33 32.06 42841.63 47801.19 2014-06-24 23:51:39.000 175 21202.30 32.10 42841.64 47801.17 2014-06-24 23:51:40.000 175 21202.30 32.09 42841.64 47801.17 2014-06-24 23:51:41.000 175 21202.32 32.10 42841.61 47801.16 2014-06-24 23:51:42.000 175 21202.31 32.09 42841.62 47801.17 2014-06-24 23:51:43.000 175 21202.27 32.11 42841.61 47801.13 2014-06-24 23:51:44.000 175 21202.27 32.11 42841.60 47801.14 2014-06-24 23:51:45.000 175 21202.26 32.10 42841.63 47801.12 2014-06-24 23:51:46.000 175 21202.26 32.11 42841.59 47801.12 2014-06-24 23:51:47.000 175 21202.26 32.11 42841.57 47801.09 2014-06-24 23:51:48.000 175 21202.21 32.12 42841.59 47801.06 2014-06-24 23:51:49.000 175 21202.20 32.13 42841.62 47801.06 2014-06-24 23:51:50.000 175 21202.19 32.13 42841.57 47801.05 2014-06-24 23:51:51.000 175 21202.15 32.19 42841.57 47801.04 2014-06-24 23:51:52.000 175 21202.10 32.22 42841.55 47801.00 2014-06-24 23:51:53.000 175 21202.05 32.26 42841.51 47800.99 2014-06-24 23:51:54.000 175 21202.06 32.23 42841.49 47800.92 2014-06-24 23:51:55.000 175 21202.04 32.24 42841.45 47800.90 2014-06-24 23:51:56.000 175 21202.02 32.24 42841.47 47800.88 2014-06-24 23:51:57.000 175 21202.00 32.29 42841.44 47800.86 2014-06-24 23:51:58.000 175 21201.97 32.31 42841.48 47800.84 2014-06-24 23:51:59.000 175 21201.94 32.33 42841.44 47800.82 2014-06-24 23:52:00.000 175 21201.90 32.34 42841.46 47800.80 2014-06-24 23:52:01.000 175 21201.87 32.32 42841.45 47800.79 2014-06-24 23:52:02.000 175 21201.82 32.31 42841.41 47800.76 2014-06-24 23:52:03.000 175 21201.82 32.33 42841.45 47800.79 2014-06-24 23:52:04.000 175 21201.84 32.35 42841.46 47800.75 2014-06-24 23:52:05.000 175 21201.79 32.36 42841.46 47800.75 2014-06-24 23:52:06.000 175 21201.77 32.40 42841.44 47800.75 2014-06-24 23:52:07.000 175 21201.76 32.37 42841.42 47800.71 2014-06-24 23:52:08.000 175 21201.74 32.36 42841.40 47800.70 2014-06-24 23:52:09.000 175 21201.73 32.39 42841.44 47800.72 2014-06-24 23:52:10.000 175 21201.71 32.42 42841.46 47800.70 2014-06-24 23:52:11.000 175 21201.68 32.41 42841.43 47800.70 2014-06-24 23:52:12.000 175 21201.71 32.40 42841.43 47800.67 2014-06-24 23:52:13.000 175 21201.72 32.42 42841.43 47800.67 2014-06-24 23:52:14.000 175 21201.71 32.41 42841.43 47800.68 2014-06-24 23:52:15.000 175 21201.70 32.40 42841.43 47800.70 2014-06-24 23:52:16.000 175 21201.70 32.38 42841.46 47800.71 2014-06-24 23:52:17.000 175 21201.74 32.37 42841.47 47800.66 2014-06-24 23:52:18.000 175 21201.74 32.37 42841.46 47800.71 2014-06-24 23:52:19.000 175 21201.73 32.36 42841.46 47800.71 2014-06-24 23:52:20.000 175 21201.75 32.35 42841.45 47800.74 2014-06-24 23:52:21.000 175 21201.78 32.35 42841.49 47800.74 2014-06-24 23:52:22.000 175 21201.79 32.33 42841.49 47800.76 2014-06-24 23:52:23.000 175 21201.80 32.32 42841.48 47800.75 2014-06-24 23:52:24.000 175 21201.82 32.31 42841.50 47800.76 2014-06-24 23:52:25.000 175 21201.83 32.28 42841.53 47800.77 2014-06-24 23:52:26.000 175 21201.85 32.26 42841.52 47800.80 2014-06-24 23:52:27.000 175 21201.86 32.25 42841.50 47800.82 2014-06-24 23:52:28.000 175 21201.87 32.26 42841.52 47800.82 2014-06-24 23:52:29.000 175 21201.85 32.26 42841.52 47800.83 2014-06-24 23:52:30.000 175 21201.88 32.28 42841.50 47800.86 2014-06-24 23:52:31.000 175 21201.90 32.29 42841.52 47800.85 2014-06-24 23:52:32.000 175 21201.90 32.28 42841.51 47800.85 2014-06-24 23:52:33.000 175 21201.94 32.27 42841.52 47800.87 2014-06-24 23:52:34.000 175 21201.94 32.27 42841.54 47800.85 2014-06-24 23:52:35.000 175 21201.94 32.28 42841.53 47800.89 2014-06-24 23:52:36.000 175 21201.95 32.29 42841.55 47800.90 2014-06-24 23:52:37.000 175 21201.96 32.28 42841.52 47800.90 2014-06-24 23:52:38.000 175 21201.98 32.29 42841.51 47800.88 2014-06-24 23:52:39.000 175 21202.02 32.29 42841.51 47800.90 2014-06-24 23:52:40.000 175 21202.01 32.26 42841.51 47800.91 2014-06-24 23:52:41.000 175 21202.04 32.26 42841.52 47800.93 2014-06-24 23:52:42.000 175 21202.04 32.24 42841.53 47800.94 2014-06-24 23:52:43.000 175 21202.07 32.23 42841.55 47800.96 2014-06-24 23:52:44.000 175 21202.09 32.19 42841.55 47800.98 2014-06-24 23:52:45.000 175 21202.13 32.18 42841.57 47800.99 2014-06-24 23:52:46.000 175 21202.14 32.16 42841.61 47801.00 2014-06-24 23:52:47.000 175 21202.16 32.15 42841.60 47801.03 2014-06-24 23:52:48.000 175 21202.17 32.14 42841.58 47801.05 2014-06-24 23:52:49.000 175 21202.17 32.15 42841.58 47801.03 2014-06-24 23:52:50.000 175 21202.20 32.14 42841.61 47801.07 2014-06-24 23:52:51.000 175 21202.21 32.12 42841.60 47801.05 2014-06-24 23:52:52.000 175 21202.22 32.12 42841.61 47801.09 2014-06-24 23:52:53.000 175 21202.23 32.13 42841.62 47801.08 2014-06-24 23:52:54.000 175 21202.27 32.12 42841.64 47801.13 2014-06-24 23:52:55.000 175 21202.29 32.13 42841.65 47801.15 2014-06-24 23:52:56.000 175 21202.33 32.12 42841.66 47801.17 2014-06-24 23:52:57.000 175 21202.31 32.13 42841.68 47801.17 2014-06-24 23:52:58.000 175 21202.32 32.16 42841.67 47801.17 2014-06-24 23:52:59.000 175 21202.30 32.18 42841.67 47801.16 2014-06-24 23:53:00.000 175 21202.32 32.19 42841.64 47801.15 2014-06-24 23:53:01.000 175 21202.33 32.21 42841.61 47801.14 2014-06-24 23:53:02.000 175 21202.31 32.22 42841.61 47801.15 2014-06-24 23:53:03.000 175 21202.29 32.22 42841.60 47801.13 2014-06-24 23:53:04.000 175 21202.28 32.22 42841.58 47801.11 2014-06-24 23:53:05.000 175 21202.30 32.23 42841.56 47801.11 2014-06-24 23:53:06.000 175 21202.30 32.27 42841.58 47801.09 2014-06-24 23:53:07.000 175 21202.28 32.27 42841.54 47801.11 2014-06-24 23:53:08.000 175 21202.28 32.26 42841.55 47801.08 2014-06-24 23:53:09.000 175 21202.31 32.29 42841.56 47801.09 2014-06-24 23:53:10.000 175 21202.27 32.30 42841.56 47801.07 2014-06-24 23:53:11.000 175 21202.24 32.34 42841.53 47801.07 2014-06-24 23:53:12.000 175 21202.23 32.36 42841.50 47801.03 2014-06-24 23:53:13.000 175 21202.18 32.43 42841.50 47801.01 2014-06-24 23:53:14.000 175 21202.18 32.44 42841.50 47800.97 2014-06-24 23:53:15.000 175 21202.19 32.45 42841.47 47800.94 2014-06-24 23:53:16.000 175 21202.15 32.46 42841.43 47800.94 2014-06-24 23:53:17.000 175 21202.15 32.48 42841.44 47800.89 2014-06-24 23:53:18.000 175 21202.13 32.48 42841.43 47800.88 2014-06-24 23:53:19.000 175 21202.10 32.49 42841.39 47800.86 2014-06-24 23:53:20.000 175 21202.12 32.51 42841.38 47800.87 2014-06-24 23:53:21.000 175 21202.14 32.51 42841.37 47800.83 2014-06-24 23:53:22.000 175 21202.13 32.49 42841.37 47800.87 2014-06-24 23:53:23.000 175 21202.08 32.51 42841.39 47800.84 2014-06-24 23:53:24.000 175 21202.06 32.50 42841.41 47800.85 2014-06-24 23:53:25.000 175 21202.04 32.48 42841.39 47800.84 2014-06-24 23:53:26.000 175 21202.06 32.43 42841.40 47800.85 2014-06-24 23:53:27.000 175 21202.07 32.44 42841.42 47800.86 2014-06-24 23:53:28.000 175 21202.06 32.45 42841.45 47800.87 2014-06-24 23:53:29.000 175 21202.08 32.44 42841.46 47800.89 2014-06-24 23:53:30.000 175 21202.08 32.44 42841.48 47800.90 2014-06-24 23:53:31.000 175 21202.06 32.44 42841.45 47800.91 2014-06-24 23:53:32.000 175 21202.05 32.43 42841.49 47800.90 2014-06-24 23:53:33.000 175 21202.04 32.44 42841.50 47800.91 2014-06-24 23:53:34.000 175 21202.03 32.45 42841.52 47800.89 2014-06-24 23:53:35.000 175 21202.03 32.41 42841.54 47800.91 2014-06-24 23:53:36.000 175 21202.02 32.38 42841.54 47800.92 2014-06-24 23:53:37.000 175 21202.04 32.37 42841.59 47800.93 2014-06-24 23:53:38.000 175 21202.02 32.37 42841.58 47800.94 2014-06-24 23:53:39.000 175 21202.01 32.37 42841.59 47800.95 2014-06-24 23:53:40.000 175 21202.03 32.39 42841.57 47800.98 2014-06-24 23:53:41.000 175 21202.01 32.37 42841.59 47800.98 2014-06-24 23:53:42.000 175 21202.00 32.39 42841.58 47800.98 2014-06-24 23:53:43.000 175 21201.99 32.42 42841.62 47801.01 2014-06-24 23:53:44.000 175 21201.97 32.42 42841.60 47800.98 2014-06-24 23:53:45.000 175 21201.92 32.43 42841.64 47800.96 2014-06-24 23:53:46.000 175 21201.92 32.46 42841.60 47800.95 2014-06-24 23:53:47.000 175 21201.91 32.46 42841.61 47800.97 2014-06-24 23:53:48.000 175 21201.90 32.49 42841.61 47800.95 2014-06-24 23:53:49.000 175 21201.86 32.49 42841.59 47800.92 2014-06-24 23:53:50.000 175 21201.87 32.51 42841.60 47800.91 2014-06-24 23:53:51.000 175 21201.87 32.55 42841.57 47800.92 2014-06-24 23:53:52.000 175 21201.87 32.55 42841.57 47800.88 2014-06-24 23:53:53.000 175 21201.87 32.58 42841.56 47800.88 2014-06-24 23:53:54.000 175 21201.86 32.60 42841.55 47800.89 2014-06-24 23:53:55.000 175 21201.84 32.61 42841.56 47800.88 2014-06-24 23:53:56.000 175 21201.87 32.65 42841.52 47800.87 2014-06-24 23:53:57.000 175 21201.89 32.68 42841.54 47800.89 2014-06-24 23:53:58.000 175 21201.87 32.67 42841.55 47800.88 2014-06-24 23:53:59.000 175 21201.87 32.69 42841.54 47800.87 2014-06-24 23:54:00.000 175 21201.86 32.70 42841.53 47800.86 2014-06-24 23:54:01.000 175 21201.78 32.74 42841.52 47800.87 2014-06-24 23:54:02.000 175 21201.78 32.77 42841.50 47800.83 2014-06-24 23:54:03.000 175 21201.81 32.80 42841.46 47800.81 2014-06-24 23:54:04.000 175 21201.81 32.81 42841.46 47800.81 2014-06-24 23:54:05.000 175 21201.84 32.82 42841.45 47800.80 2014-06-24 23:54:06.000 175 21201.88 32.79 42841.46 47800.80 2014-06-24 23:54:07.000 175 21201.90 32.81 42841.48 47800.82 2014-06-24 23:54:08.000 175 21201.90 32.83 42841.44 47800.82 2014-06-24 23:54:09.000 175 21201.89 32.85 42841.44 47800.82 2014-06-24 23:54:10.000 175 21201.93 32.85 42841.42 47800.84 2014-06-24 23:54:11.000 175 21201.97 32.85 42841.43 47800.84 2014-06-24 23:54:12.000 175 21201.96 32.87 42841.42 47800.84 2014-06-24 23:54:13.000 175 21201.98 32.87 42841.43 47800.84 2014-06-24 23:54:14.000 175 21202.03 32.88 42841.44 47800.84 2014-06-24 23:54:15.000 175 21202.08 32.88 42841.41 47800.83 2014-06-24 23:54:16.000 175 21202.06 32.86 42841.41 47800.86 2014-06-24 23:54:17.000 175 21202.06 32.86 42841.40 47800.83 2014-06-24 23:54:18.000 175 21202.10 32.88 42841.37 47800.87 2014-06-24 23:54:19.000 175 21202.14 32.87 42841.39 47800.86 2014-06-24 23:54:20.000 175 21202.17 32.89 42841.39 47800.85 2014-06-24 23:54:21.000 175 21202.19 32.86 42841.36 47800.84 2014-06-24 23:54:22.000 175 21202.18 32.86 42841.37 47800.86 2014-06-24 23:54:23.000 175 21202.21 32.84 42841.39 47800.86 2014-06-24 23:54:24.000 175 21202.21 32.86 42841.38 47800.88 2014-06-24 23:54:25.000 175 21202.22 32.89 42841.36 47800.88 2014-06-24 23:54:26.000 175 21202.21 32.92 42841.38 47800.87 2014-06-24 23:54:27.000 175 21202.18 32.90 42841.37 47800.88 2014-06-24 23:54:28.000 175 21202.20 32.87 42841.36 47800.87 2014-06-24 23:54:29.000 175 21202.18 32.89 42841.32 47800.86 2014-06-24 23:54:30.000 175 21202.18 32.94 42841.31 47800.84 2014-06-24 23:54:31.000 175 21202.18 32.94 42841.33 47800.83 2014-06-24 23:54:32.000 175 21202.17 32.92 42841.33 47800.82 2014-06-24 23:54:33.000 175 21202.16 32.90 42841.32 47800.83 2014-06-24 23:54:34.000 175 21202.15 32.95 42841.31 47800.83 2014-06-24 23:54:35.000 175 21202.13 33.02 42841.31 47800.82 2014-06-24 23:54:36.000 175 21202.12 33.04 42841.27 47800.76 2014-06-24 23:54:37.000 175 21202.14 33.07 42841.24 47800.75 2014-06-24 23:54:38.000 175 21202.12 33.06 42841.25 47800.73 2014-06-24 23:54:39.000 175 21202.07 33.09 42841.19 47800.70 2014-06-24 23:54:40.000 175 21202.01 33.11 42841.16 47800.66 2014-06-24 23:54:41.000 175 21201.97 33.10 42841.17 47800.62 2014-06-24 23:54:42.000 175 21201.96 33.10 42841.17 47800.61 2014-06-24 23:54:43.000 175 21201.94 33.10 42841.15 47800.59 2014-06-24 23:54:44.000 175 21201.91 33.09 42841.16 47800.57 2014-06-24 23:54:45.000 175 21201.88 33.11 42841.13 47800.53 2014-06-24 23:54:46.000 175 21201.81 33.13 42841.11 47800.51 2014-06-24 23:54:47.000 175 21201.79 33.13 42841.13 47800.48 2014-06-24 23:54:48.000 175 21201.75 33.13 42841.15 47800.48 2014-06-24 23:54:49.000 175 21201.68 33.14 42841.18 47800.44 2014-06-24 23:54:50.000 175 21201.65 33.16 42841.16 47800.44 2014-06-24 23:54:51.000 175 21201.60 33.19 42841.15 47800.41 2014-06-24 23:54:52.000 175 21201.55 33.21 42841.14 47800.38 2014-06-24 23:54:53.000 175 21201.53 33.22 42841.11 47800.34 2014-06-24 23:54:54.000 175 21201.51 33.23 42841.12 47800.34 2014-06-24 23:54:55.000 175 21201.47 33.21 42841.12 47800.32 2014-06-24 23:54:56.000 175 21201.45 33.19 42841.12 47800.29 2014-06-24 23:54:57.000 175 21201.41 33.18 42841.13 47800.30 2014-06-24 23:54:58.000 175 21201.40 33.17 42841.14 47800.30 2014-06-24 23:54:59.000 175 21201.38 33.16 42841.16 47800.32 2014-06-24 23:55:00.000 175 21201.37 33.15 42841.19 47800.31 2014-06-24 23:55:01.000 175 21201.32 33.18 42841.20 47800.31 2014-06-24 23:55:02.000 175 21201.29 33.21 42841.16 47800.28 2014-06-24 23:55:03.000 175 21201.25 33.20 42841.16 47800.26 2014-06-24 23:55:04.000 175 21201.25 33.21 42841.18 47800.26 2014-06-24 23:55:05.000 175 21201.25 33.24 42841.15 47800.25 2014-06-24 23:55:06.000 175 21201.25 33.21 42841.20 47800.26 2014-06-24 23:55:07.000 175 21201.24 33.18 42841.19 47800.25 2014-06-24 23:55:08.000 175 21201.20 33.14 42841.22 47800.25 2014-06-24 23:55:09.000 175 21201.21 33.13 42841.25 47800.26 2014-06-24 23:55:10.000 175 21201.23 33.12 42841.28 47800.32 2014-06-24 23:55:11.000 175 21201.21 33.09 42841.33 47800.32 2014-06-24 23:55:12.000 175 21201.19 33.08 42841.33 47800.36 2014-06-24 23:55:13.000 175 21201.19 33.08 42841.33 47800.37 2014-06-24 23:55:14.000 175 21201.22 33.11 42841.30 47800.37 2014-06-24 23:55:15.000 175 21201.19 33.13 42841.30 47800.38 2014-06-24 23:55:16.000 175 21201.19 33.14 42841.33 47800.38 2014-06-24 23:55:17.000 175 21201.21 33.12 42841.30 47800.36 2014-06-24 23:55:18.000 175 21201.20 33.11 42841.31 47800.38 2014-06-24 23:55:19.000 175 21201.17 33.12 42841.32 47800.35 2014-06-24 23:55:20.000 175 21201.18 33.10 42841.32 47800.39 2014-06-24 23:55:21.000 175 21201.19 33.10 42841.33 47800.38 2014-06-24 23:55:22.000 175 21201.21 33.10 42841.35 47800.38 2014-06-24 23:55:23.000 175 21201.23 33.11 42841.35 47800.37 2014-06-24 23:55:24.000 175 21201.26 33.08 42841.34 47800.39 2014-06-24 23:55:25.000 175 21201.27 33.07 42841.34 47800.43 2014-06-24 23:55:26.000 175 21201.25 33.07 42841.35 47800.41 2014-06-24 23:55:27.000 175 21201.26 33.06 42841.35 47800.42 2014-06-24 23:55:28.000 175 21201.30 33.03 42841.36 47800.44 2014-06-24 23:55:29.000 175 21201.31 33.00 42841.37 47800.44 2014-06-24 23:55:30.000 175 21201.34 32.99 42841.34 47800.46 2014-06-24 23:55:31.000 175 21201.38 33.00 42841.36 47800.48 2014-06-24 23:55:32.000 175 21201.40 32.99 42841.38 47800.51 2014-06-24 23:55:33.000 175 21201.41 32.95 42841.38 47800.51 2014-06-24 23:55:34.000 175 21201.47 32.95 42841.40 47800.53 2014-06-24 23:55:35.000 175 21201.49 32.93 42841.39 47800.54 2014-06-24 23:55:36.000 175 21201.51 32.91 42841.40 47800.54 2014-06-24 23:55:37.000 175 21201.57 32.92 42841.38 47800.60 2014-06-24 23:55:38.000 175 21201.55 32.91 42841.40 47800.58 2014-06-24 23:55:39.000 175 21201.59 32.89 42841.40 47800.62 2014-06-24 23:55:40.000 175 21201.64 32.87 42841.44 47800.65 2014-06-24 23:55:41.000 175 21201.70 32.83 42841.43 47800.65 2014-06-24 23:55:42.000 175 21201.73 32.80 42841.41 47800.66 2014-06-24 23:55:43.000 175 21201.80 32.82 42841.42 47800.68 2014-06-24 23:55:44.000 175 21201.84 32.80 42841.46 47800.70 2014-06-24 23:55:45.000 175 21201.90 32.79 42841.46 47800.72 2014-06-24 23:55:46.000 175 21201.89 32.79 42841.47 47800.74 2014-06-24 23:55:47.000 175 21201.94 32.79 42841.49 47800.73 2014-06-24 23:55:48.000 175 21201.99 32.78 42841.50 47800.77 2014-06-24 23:55:49.000 175 21202.03 32.77 42841.50 47800.77 2014-06-24 23:55:50.000 175 21202.03 32.76 42841.47 47800.80 2014-06-24 23:55:51.000 175 21202.05 32.75 42841.49 47800.79 2014-06-24 23:55:52.000 175 21202.06 32.76 42841.46 47800.81 2014-06-24 23:55:53.000 175 21202.06 32.76 42841.48 47800.81 2014-06-24 23:55:54.000 175 21202.07 32.75 42841.49 47800.81 2014-06-24 23:55:55.000 175 21202.09 32.73 42841.46 47800.84 2014-06-24 23:55:56.000 175 21202.07 32.74 42841.45 47800.79 2014-06-24 23:55:57.000 175 21202.08 32.74 42841.43 47800.80 2014-06-24 23:55:58.000 175 21202.09 32.73 42841.44 47800.79 2014-06-24 23:55:59.000 175 21202.07 32.75 42841.40 47800.78 2014-06-24 23:56:00.000 175 21202.06 32.77 42841.39 47800.79 2014-06-24 23:56:01.000 175 21202.07 32.76 42841.38 47800.76 2014-06-24 23:56:02.000 175 21202.04 32.76 42841.39 47800.75 2014-06-24 23:56:03.000 175 21202.04 32.77 42841.37 47800.75 2014-06-24 23:56:04.000 175 21202.05 32.75 42841.40 47800.74 2014-06-24 23:56:05.000 175 21202.04 32.77 42841.39 47800.73 2014-06-24 23:56:06.000 175 21202.03 32.77 42841.38 47800.74 2014-06-24 23:56:07.000 175 21202.05 32.75 42841.39 47800.72 2014-06-24 23:56:08.000 175 21202.07 32.75 42841.40 47800.74 2014-06-24 23:56:09.000 175 21202.09 32.74 42841.40 47800.76 2014-06-24 23:56:10.000 175 21202.10 32.75 42841.41 47800.73 2014-06-24 23:56:11.000 175 21202.07 32.75 42841.39 47800.74 2014-06-24 23:56:12.000 175 21202.09 32.77 42841.36 47800.73 2014-06-24 23:56:13.000 175 21202.10 32.75 42841.37 47800.76 2014-06-24 23:56:14.000 175 21202.10 32.72 42841.41 47800.76 2014-06-24 23:56:15.000 175 21202.11 32.72 42841.40 47800.75 2014-06-24 23:56:16.000 175 21202.11 32.72 42841.43 47800.73 2014-06-24 23:56:17.000 175 21202.09 32.70 42841.41 47800.76 2014-06-24 23:56:18.000 175 21202.04 32.72 42841.42 47800.77 2014-06-24 23:56:19.000 175 21202.08 32.72 42841.43 47800.76 2014-06-24 23:56:20.000 175 21202.08 32.73 42841.39 47800.76 2014-06-24 23:56:21.000 175 21202.09 32.73 42841.42 47800.77 2014-06-24 23:56:22.000 175 21202.09 32.73 42841.41 47800.76 2014-06-24 23:56:23.000 175 21202.08 32.73 42841.40 47800.78 2014-06-24 23:56:24.000 175 21202.05 32.74 42841.44 47800.75 2014-06-24 23:56:25.000 175 21202.01 32.76 42841.40 47800.74 2014-06-24 23:56:26.000 175 21202.00 32.76 42841.40 47800.75 2014-06-24 23:56:27.000 175 21202.00 32.77 42841.40 47800.74 2014-06-24 23:56:28.000 175 21202.00 32.74 42841.42 47800.71 2014-06-24 23:56:29.000 175 21201.98 32.74 42841.42 47800.74 2014-06-24 23:56:30.000 175 21201.97 32.73 42841.42 47800.72 2014-06-24 23:56:31.000 175 21201.92 32.74 42841.42 47800.71 2014-06-24 23:56:32.000 175 21201.89 32.76 42841.41 47800.71 2014-06-24 23:56:33.000 175 21201.89 32.76 42841.40 47800.68 2014-06-24 23:56:34.000 175 21201.89 32.75 42841.41 47800.70 2014-06-24 23:56:35.000 175 21201.87 32.75 42841.36 47800.68 2014-06-24 23:56:36.000 175 21201.85 32.73 42841.42 47800.66 2014-06-24 23:56:37.000 175 21201.83 32.74 42841.44 47800.69 2014-06-24 23:56:38.000 175 21201.84 32.73 42841.43 47800.66 2014-06-24 23:56:39.000 175 21201.82 32.75 42841.42 47800.66 2014-06-24 23:56:40.000 175 21201.80 32.76 42841.42 47800.64 2014-06-24 23:56:41.000 175 21201.80 32.75 42841.41 47800.62 2014-06-24 23:56:42.000 175 21201.80 32.77 42841.43 47800.67 2014-06-24 23:56:43.000 175 21201.77 32.74 42841.42 47800.64 2014-06-24 23:56:44.000 175 21201.80 32.73 42841.44 47800.67 2014-06-24 23:56:45.000 175 21201.78 32.72 42841.42 47800.66 2014-06-24 23:56:46.000 175 21201.76 32.71 42841.43 47800.64 2014-06-24 23:56:47.000 175 21201.77 32.74 42841.45 47800.64 2014-06-24 23:56:48.000 175 21201.74 32.73 42841.44 47800.65 2014-06-24 23:56:49.000 175 21201.71 32.72 42841.44 47800.64 2014-06-24 23:56:50.000 175 21201.71 32.74 42841.44 47800.63 2014-06-24 23:56:51.000 175 21201.70 32.73 42841.46 47800.63 2014-06-24 23:56:52.000 175 21201.69 32.73 42841.45 47800.62 2014-06-24 23:56:53.000 175 21201.70 32.74 42841.42 47800.63 2014-06-24 23:56:54.000 175 21201.68 32.72 42841.44 47800.62 2014-06-24 23:56:55.000 175 21201.68 32.72 42841.45 47800.62 2014-06-24 23:56:56.000 175 21201.67 32.72 42841.42 47800.61 2014-06-24 23:56:57.000 175 21201.64 32.73 42841.43 47800.60 2014-06-24 23:56:58.000 175 21201.61 32.74 42841.42 47800.61 2014-06-24 23:56:59.000 175 21201.60 32.78 42841.40 47800.60 2014-06-24 23:57:00.000 175 21201.62 32.80 42841.42 47800.59 2014-06-24 23:57:01.000 175 21201.62 32.80 42841.42 47800.56 2014-06-24 23:57:02.000 175 21201.58 32.79 42841.42 47800.57 2014-06-24 23:57:03.000 175 21201.57 32.81 42841.42 47800.55 2014-06-24 23:57:04.000 175 21201.57 32.82 42841.37 47800.57 2014-06-24 23:57:05.000 175 21201.59 32.83 42841.38 47800.53 2014-06-24 23:57:06.000 175 21201.54 32.85 42841.37 47800.53 2014-06-24 23:57:07.000 175 21201.53 32.88 42841.39 47800.51 2014-06-24 23:57:08.000 175 21201.50 32.89 42841.37 47800.51 2014-06-24 23:57:09.000 175 21201.50 32.92 42841.36 47800.48 2014-06-24 23:57:10.000 175 21201.50 32.92 42841.33 47800.47 2014-06-24 23:57:11.000 175 21201.50 32.93 42841.33 47800.45 2014-06-24 23:57:12.000 175 21201.47 32.93 42841.33 47800.44 2014-06-24 23:57:13.000 175 21201.48 32.93 42841.28 47800.39 2014-06-24 23:57:14.000 175 21201.47 32.93 42841.26 47800.39 2014-06-24 23:57:15.000 175 21201.46 32.92 42841.26 47800.38 2014-06-24 23:57:16.000 175 21201.44 32.93 42841.28 47800.38 2014-06-24 23:57:17.000 175 21201.42 32.91 42841.27 47800.38 2014-06-24 23:57:18.000 175 21201.45 32.93 42841.28 47800.38 2014-06-24 23:57:19.000 175 21201.47 32.93 42841.28 47800.35 2014-06-24 23:57:20.000 175 21201.49 32.93 42841.27 47800.38 2014-06-24 23:57:21.000 175 21201.51 32.92 42841.25 47800.40 2014-06-24 23:57:22.000 175 21201.53 32.88 42841.30 47800.38 2014-06-24 23:57:23.000 175 21201.53 32.84 42841.33 47800.41 2014-06-24 23:57:24.000 175 21201.54 32.82 42841.36 47800.41 2014-06-24 23:57:25.000 175 21201.55 32.80 42841.38 47800.42 2014-06-24 23:57:26.000 175 21201.54 32.80 42841.42 47800.48 2014-06-24 23:57:27.000 175 21201.59 32.80 42841.40 47800.48 2014-06-24 23:57:28.000 175 21201.60 32.82 42841.38 47800.47 2014-06-24 23:57:29.000 175 21201.57 32.81 42841.41 47800.50 2014-06-24 23:57:30.000 175 21201.57 32.77 42841.42 47800.51 2014-06-24 23:57:31.000 175 21201.56 32.79 42841.43 47800.52 2014-06-24 23:57:32.000 175 21201.56 32.79 42841.41 47800.52 2014-06-24 23:57:33.000 175 21201.58 32.80 42841.40 47800.53 2014-06-24 23:57:34.000 175 21201.59 32.79 42841.45 47800.56 2014-06-24 23:57:35.000 175 21201.63 32.76 42841.46 47800.56 2014-06-24 23:57:36.000 175 21201.63 32.76 42841.44 47800.58 2014-06-24 23:57:37.000 175 21201.70 32.77 42841.46 47800.60 2014-06-24 23:57:38.000 175 21201.71 32.79 42841.46 47800.59 2014-06-24 23:57:39.000 175 21201.71 32.79 42841.42 47800.61 2014-06-24 23:57:40.000 175 21201.73 32.77 42841.42 47800.61 2014-06-24 23:57:41.000 175 21201.77 32.75 42841.42 47800.60 2014-06-24 23:57:42.000 175 21201.78 32.76 42841.42 47800.62 2014-06-24 23:57:43.000 175 21201.78 32.75 42841.42 47800.61 2014-06-24 23:57:44.000 175 21201.81 32.75 42841.42 47800.62 2014-06-24 23:57:45.000 175 21201.82 32.76 42841.39 47800.63 2014-06-24 23:57:46.000 175 21201.82 32.77 42841.37 47800.63 2014-06-24 23:57:47.000 175 21201.85 32.75 42841.38 47800.62 2014-06-24 23:57:48.000 175 21201.88 32.75 42841.38 47800.66 2014-06-24 23:57:49.000 175 21201.90 32.76 42841.36 47800.64 2014-06-24 23:57:50.000 175 21201.92 32.77 42841.35 47800.65 2014-06-24 23:57:51.000 175 21201.94 32.77 42841.36 47800.65 2014-06-24 23:57:52.000 175 21201.93 32.77 42841.40 47800.68 2014-06-24 23:57:53.000 175 21201.94 32.78 42841.40 47800.67 2014-06-24 23:57:54.000 175 21201.96 32.76 42841.39 47800.68 2014-06-24 23:57:55.000 175 21201.99 32.77 42841.34 47800.68 2014-06-24 23:57:56.000 175 21202.00 32.77 42841.33 47800.67 2014-06-24 23:57:57.000 175 21202.00 32.78 42841.36 47800.69 2014-06-24 23:57:58.000 175 21202.03 32.79 42841.39 47800.66 2014-06-24 23:57:59.000 175 21202.04 32.77 42841.38 47800.67 2014-06-24 23:58:00.000 175 21202.05 32.80 42841.41 47800.70 2014-06-24 23:58:01.000 175 21202.06 32.79 42841.39 47800.68 2014-06-24 23:58:02.000 175 21202.05 32.78 42841.35 47800.68 2014-06-24 23:58:03.000 175 21202.06 32.78 42841.34 47800.67 2014-06-24 23:58:04.000 175 21202.05 32.80 42841.37 47800.68 2014-06-24 23:58:05.000 175 21202.06 32.78 42841.35 47800.69 2014-06-24 23:58:06.000 175 21202.05 32.78 42841.35 47800.68 2014-06-24 23:58:07.000 175 21202.07 32.77 42841.39 47800.71 2014-06-24 23:58:08.000 175 21202.05 32.79 42841.35 47800.68 2014-06-24 23:58:09.000 175 21202.08 32.78 42841.36 47800.70 2014-06-24 23:58:10.000 175 21202.08 32.77 42841.34 47800.70 2014-06-24 23:58:11.000 175 21202.10 32.78 42841.34 47800.72 2014-06-24 23:58:12.000 175 21202.10 32.80 42841.33 47800.69 2014-06-24 23:58:13.000 175 21202.15 32.80 42841.34 47800.71 2014-06-24 23:58:14.000 175 21202.15 32.80 42841.30 47800.71 2014-06-24 23:58:15.000 175 21202.16 32.77 42841.31 47800.71 2014-06-24 23:58:16.000 175 21202.16 32.77 42841.30 47800.75 2014-06-24 23:58:17.000 175 21202.10 32.78 42841.27 47800.74 2014-06-24 23:58:18.000 175 21202.10 32.77 42841.25 47800.74 2014-06-24 23:58:19.000 175 21202.10 32.79 42841.25 47800.75 2014-06-24 23:58:20.000 175 21202.15 32.77 42841.27 47800.75 2014-06-24 23:58:21.000 175 21202.15 32.80 42841.28 47800.75 2014-06-24 23:58:22.000 175 21202.14 32.79 42841.31 47800.73 2014-06-24 23:58:23.000 175 21202.12 32.77 42841.31 47800.74 2014-06-24 23:58:24.000 175 21202.14 32.76 42841.32 47800.73 2014-06-24 23:58:25.000 175 21202.17 32.74 42841.28 47800.75 2014-06-24 23:58:26.000 175 21202.14 32.72 42841.30 47800.75 2014-06-24 23:58:27.000 175 21202.13 32.73 42841.32 47800.75 2014-06-24 23:58:28.000 175 21202.10 32.74 42841.32 47800.74 2014-06-24 23:58:29.000 175 21202.09 32.73 42841.29 47800.73 2014-06-24 23:58:30.000 175 21202.09 32.75 42841.29 47800.76 2014-06-24 23:58:31.000 175 21202.12 32.75 42841.32 47800.75 2014-06-24 23:58:32.000 175 21202.07 32.72 42841.31 47800.73 2014-06-24 23:58:33.000 175 21202.03 32.72 42841.29 47800.73 2014-06-24 23:58:34.000 175 21202.04 32.74 42841.29 47800.73 2014-06-24 23:58:35.000 175 21202.03 32.74 42841.28 47800.74 2014-06-24 23:58:36.000 175 21202.00 32.72 42841.27 47800.70 2014-06-24 23:58:37.000 175 21201.99 32.74 42841.25 47800.70 2014-06-24 23:58:38.000 175 21201.99 32.74 42841.28 47800.67 2014-06-24 23:58:39.000 175 21201.98 32.75 42841.25 47800.69 2014-06-24 23:58:40.000 175 21201.95 32.76 42841.26 47800.66 2014-06-24 23:58:41.000 175 21201.94 32.76 42841.26 47800.65 2014-06-24 23:58:42.000 175 21201.90 32.78 42841.25 47800.66 2014-06-24 23:58:43.000 175 21201.89 32.77 42841.26 47800.62 2014-06-24 23:58:44.000 175 21201.86 32.79 42841.22 47800.64 2014-06-24 23:58:45.000 175 21201.88 32.79 42841.26 47800.64 2014-06-24 23:58:46.000 175 21201.86 32.79 42841.27 47800.61 2014-06-24 23:58:47.000 175 21201.84 32.79 42841.27 47800.60 2014-06-24 23:58:48.000 175 21201.83 32.80 42841.26 47800.59 2014-06-24 23:58:49.000 175 21201.80 32.82 42841.21 47800.58 2014-06-24 23:58:50.000 175 21201.77 32.83 42841.17 47800.58 2014-06-24 23:58:51.000 175 21201.73 32.84 42841.19 47800.54 2014-06-24 23:58:52.000 175 21201.72 32.85 42841.18 47800.53 2014-06-24 23:58:53.000 175 21201.72 32.85 42841.21 47800.50 2014-06-24 23:58:54.000 175 21201.69 32.86 42841.21 47800.52 2014-06-24 23:58:55.000 175 21201.67 32.84 42841.21 47800.48 2014-06-24 23:58:56.000 175 21201.64 32.83 42841.21 47800.47 2014-06-24 23:58:57.000 175 21201.65 32.80 42841.24 47800.47 2014-06-24 23:58:58.000 175 21201.64 32.81 42841.21 47800.48 2014-06-24 23:58:59.000 175 21201.61 32.84 42841.23 47800.47 2014-06-24 23:59:00.000 175 21201.63 32.84 42841.24 47800.47 2014-06-24 23:59:01.000 175 21201.61 32.82 42841.22 47800.47 2014-06-24 23:59:02.000 175 21201.61 32.83 42841.25 47800.47 2014-06-24 23:59:03.000 175 21201.64 32.81 42841.26 47800.46 2014-06-24 23:59:04.000 175 21201.63 32.82 42841.28 47800.49 2014-06-24 23:59:05.000 175 21201.62 32.85 42841.26 47800.45 2014-06-24 23:59:06.000 175 21201.61 32.87 42841.26 47800.47 2014-06-24 23:59:07.000 175 21201.61 32.86 42841.25 47800.47 2014-06-24 23:59:08.000 175 21201.60 32.87 42841.22 47800.46 2014-06-24 23:59:09.000 175 21201.61 32.88 42841.26 47800.44 2014-06-24 23:59:10.000 175 21201.56 32.88 42841.24 47800.46 2014-06-24 23:59:11.000 175 21201.55 32.88 42841.25 47800.45 2014-06-24 23:59:12.000 175 21201.57 32.88 42841.25 47800.48 2014-06-24 23:59:13.000 175 21201.60 32.91 42841.25 47800.45 2014-06-24 23:59:14.000 175 21201.59 32.92 42841.25 47800.47 2014-06-24 23:59:15.000 175 21201.60 32.90 42841.25 47800.45 2014-06-24 23:59:16.000 175 21201.63 32.89 42841.27 47800.45 2014-06-24 23:59:17.000 175 21201.62 32.91 42841.23 47800.46 2014-06-24 23:59:18.000 175 21201.64 32.89 42841.25 47800.46 2014-06-24 23:59:19.000 175 21201.66 32.87 42841.25 47800.48 2014-06-24 23:59:20.000 175 21201.63 32.90 42841.21 47800.45 2014-06-24 23:59:21.000 175 21201.64 32.92 42841.24 47800.47 2014-06-24 23:59:22.000 175 21201.62 32.94 42841.26 47800.48 2014-06-24 23:59:23.000 175 21201.66 32.92 42841.23 47800.50 2014-06-24 23:59:24.000 175 21201.68 32.95 42841.21 47800.48 2014-06-24 23:59:25.000 175 21201.68 32.93 42841.21 47800.47 2014-06-24 23:59:26.000 175 21201.70 32.93 42841.21 47800.48 2014-06-24 23:59:27.000 175 21201.71 32.93 42841.19 47800.48 2014-06-24 23:59:28.000 175 21201.74 32.93 42841.20 47800.48 2014-06-24 23:59:29.000 175 21201.76 32.92 42841.24 47800.51 2014-06-24 23:59:30.000 175 21201.74 32.94 42841.23 47800.50 2014-06-24 23:59:31.000 175 21201.72 32.95 42841.21 47800.51 2014-06-24 23:59:32.000 175 21201.76 32.94 42841.21 47800.53 2014-06-24 23:59:33.000 175 21201.77 32.95 42841.25 47800.53 2014-06-24 23:59:34.000 175 21201.79 32.99 42841.25 47800.54 2014-06-24 23:59:35.000 175 21201.82 32.97 42841.21 47800.54 2014-06-24 23:59:36.000 175 21201.83 32.96 42841.21 47800.56 2014-06-24 23:59:37.000 175 21201.85 32.96 42841.22 47800.56 2014-06-24 23:59:38.000 175 21201.87 32.97 42841.24 47800.55 2014-06-24 23:59:39.000 175 21201.86 32.97 42841.24 47800.58 2014-06-24 23:59:40.000 175 21201.91 32.93 42841.24 47800.56 2014-06-24 23:59:41.000 175 21201.93 32.91 42841.25 47800.58 2014-06-24 23:59:42.000 175 21201.94 32.93 42841.27 47800.59 2014-06-24 23:59:43.000 175 21201.97 32.93 42841.27 47800.61 2014-06-24 23:59:44.000 175 21202.02 32.94 42841.26 47800.62 2014-06-24 23:59:45.000 175 21202.02 32.92 42841.24 47800.65 2014-06-24 23:59:46.000 175 21202.04 32.90 42841.26 47800.67 2014-06-24 23:59:47.000 175 21202.04 32.91 42841.26 47800.67 2014-06-24 23:59:48.000 175 21202.05 32.92 42841.28 47800.69 2014-06-24 23:59:49.000 175 21202.05 32.92 42841.32 47800.69 2014-06-24 23:59:50.000 175 21202.05 32.92 42841.34 47800.73 2014-06-24 23:59:51.000 175 21202.07 32.92 42841.32 47800.72 2014-06-24 23:59:52.000 175 21202.07 32.93 42841.32 47800.72 2014-06-24 23:59:53.000 175 21202.05 32.92 42841.29 47800.73 2014-06-24 23:59:54.000 175 21202.10 32.92 42841.27 47800.76 2014-06-24 23:59:55.000 175 21202.11 32.92 42841.31 47800.73 2014-06-24 23:59:56.000 175 21202.09 32.93 42841.30 47800.74 2014-06-24 23:59:57.000 175 21202.10 32.92 42841.30 47800.72 2014-06-24 23:59:58.000 175 21202.10 32.96 42841.27 47800.73 2014-06-24 23:59:59.000 175 21202.11 32.98 42841.28 47800.70